"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-07-01 00:00:00",707,90.7,"2022-06-30 23:11:30",12.82,0.051,"2022-06-30 23:48:00",0,"2022-06-30 23:00:30",500.5,20.78,20.9,"2022-06-30 23:02:30",20.69,"2022-06-30 23:53:30",100,100,"2022-06-30 23:00:30",100,"2022-06-30 23:00:30",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",0.0007311869,0,2.274,176.9,15.27,174,4.5,"2022-06-30 23:05:30",0.8,"2022-06-30 23:00:30",3.521,171.3,12.41,195,5.7,"2022-06-30 23:06:30",1.7,"2022-06-30 23:57:00",-0.017,0
"2022-07-01 01:00:00",708,90.6,"2022-07-01 00:48:30",12.81,0.05,"2022-07-01 00:46:00",0,"2022-07-01 00:00:30",500.5,20.41,20.77,"2022-07-01 00:02:30",20.24,"2022-07-01 00:57:30",100,100,"2022-07-01 00:00:30",100,"2022-07-01 00:00:30",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",0.0008677654,0,1.881,184,15.58,178,4.1,"2022-07-01 00:17:30",0.5,"2022-07-01 00:48:30",2.94,177.8,11,188,5,"2022-07-01 00:21:00",1.3,"2022-07-01 00:58:00",-0.018,0
"2022-07-01 02:00:00",709,90.6,"2022-07-01 01:02:30",12.8,0.049,"2022-07-01 01:18:30",0,"2022-07-01 01:00:30",500.4,20.19,20.29,"2022-07-01 01:02:30",20.17,"2022-07-01 01:22:00",100,100,"2022-07-01 01:00:30",100,"2022-07-01 01:00:30",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",0.00091692,0.2,1.06,194.6,17.93,211,2.2,"2022-07-01 01:21:30",0,"2022-07-01 01:51:00",1.716,193.1,14.35,215,3.1,"2022-07-01 01:24:30",0.5,"2022-07-01 01:55:00",-0.021,0
"2022-07-01 03:00:00",710,91.2,"2022-07-01 02:00:30",12.78,0.05,"2022-07-01 02:05:00",0,"2022-07-01 02:00:30",500.5,20.27,20.48,"2022-07-01 02:21:30",20.1,"2022-07-01 02:59:30",100,100,"2022-07-01 02:00:30",100,"2022-07-01 02:00:30",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",0.0008343969,0.2,1.183,206.5,15.14,220,2.6,"2022-07-01 02:37:30",0,"2022-07-01 02:54:00",1.717,204.1,11.67,199,2.8,"2022-07-01 02:37:30",0,"2022-07-01 02:54:30",-0.021,0
"2022-07-01 04:00:00",711,91.5,"2022-07-01 03:05:00",12.77,0.05,"2022-07-01 03:29:00",0,"2022-07-01 03:00:30",500.9,20.29,20.47,"2022-07-01 03:29:00",20.17,"2022-07-01 03:33:00",100,100,"2022-07-01 03:00:30",100,"2022-07-01 03:00:30",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",0.0007561127,0.6,0.918,204,17.77,201,1.9,"2022-07-01 03:52:00",0,"2022-07-01 03:10:00",1.396,195.7,13.63,170,2.9,"2022-07-01 03:52:00",0.6,"2022-07-01 03:10:00",-0.022,0
"2022-07-01 05:00:00",712,91.8,"2022-07-01 04:37:00",12.75,0.05,"2022-07-01 04:31:30",0,"2022-07-01 04:00:30",500.4,20.34,20.49,"2022-07-01 04:59:00",20.3,"2022-07-01 04:08:30",100,100,"2022-07-01 04:00:30",100,"2022-07-01 04:00:30",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",0.0007296602,0.2,0.698,221.4,26.18,238,1.6,"2022-07-01 04:08:30",0,"2022-07-01 04:04:30",1.058,215.7,21.98,206,1.8,"2022-07-01 04:27:30",0.5,"2022-07-01 04:59:00",-0.023,0
"2022-07-01 06:00:00",713,91.7,"2022-07-01 05:57:00",12.71,0.059,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",500.2,20.37,20.49,"2022-07-01 05:02:30",20.3,"2022-07-01 05:52:00",100,100,"2022-07-01 05:00:30",100,"2022-07-01 05:00:30",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",0.03749866,0.6,0.762,236.6,23.73,241,2.2,"2022-07-01 05:48:00",0,"2022-07-01 05:00:30",1.169,232.9,20.71,204,2.7,"2022-07-01 05:50:00",0,"2022-07-01 05:09:30",-0.019,0
"2022-07-01 07:00:00",714,91.7,"2022-07-01 06:02:00",12.71,12.79,"2022-07-01 06:11:00",0.001,"2022-07-01 06:49:00",500.2,20.57,20.78,"2022-07-01 06:50:00",20.33,"2022-07-01 06:01:00",100,100,"2022-07-01 06:00:30",100,"2022-07-01 06:00:30",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",1.066521,0,1.01,212.2,22.54,218,2.1,"2022-07-01 06:54:00",0.3,"2022-07-01 06:07:30",1.431,208.6,17.17,214,3,"2022-07-01 06:55:30",0.4,"2022-07-01 06:08:00",0.152,0.213
"2022-07-01 08:00:00",715,92.4,"2022-07-01 07:00:30",12.94,13.02,"2022-07-01 07:01:00",0.001,"2022-07-01 07:27:30",500.4,20.96,21.25,"2022-07-01 07:44:00",20.69,"2022-07-01 07:08:30",100,100,"2022-07-01 07:00:30",100,"2022-07-01 07:00:30",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",2.883492,0.2,1.732,209.9,20.97,207,3.6,"2022-07-01 07:59:30",0.6,"2022-07-01 07:23:30",2.507,205.1,15.04,209,4.1,"2022-07-01 07:36:00",1,"2022-07-01 07:23:00",0.474,0.961
"2022-07-01 09:00:00",716,91.7,"2022-07-01 08:43:30",13.57,13.78,"2022-07-01 08:09:00",0.264,"2022-07-01 08:47:00",740.8,21.53,22.01,"2022-07-01 08:31:00",21.15,"2022-07-01 08:01:00",100,100,"2022-07-01 08:00:30",100,"2022-07-01 08:00:30",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",5.358128,0,2.318,186.3,16.23,179,4.5,"2022-07-01 08:51:30",0.7,"2022-07-01 08:30:00",3.414,179.7,15.16,183,5.5,"2022-07-01 08:38:30",1.9,"2022-07-01 08:34:00",0.902,1.738
"2022-07-01 10:00:00",717,89.7,"2022-07-01 10:00:00",13.39,16.97,"2022-07-01 09:02:30",0.001,"2022-07-01 09:31:30",739,22.07,22.99,"2022-07-01 10:00:00",21.49,"2022-07-01 09:01:30",100,100,"2022-07-01 09:00:30",100,"2022-07-01 09:00:30",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",9.606134,0.2,2.855,164.3,17.35,156,5.9,"2022-07-01 09:55:00",1,"2022-07-01 09:00:30",4.493,159.5,13.93,154,7.6,"2022-07-01 09:39:30",2.1,"2022-07-01 09:01:30",1.627,2.401
"2022-07-01 11:00:00",718,78.48,"2022-07-01 10:58:30",13.57,18.59,"2022-07-01 10:57:00",0.152,"2022-07-01 10:45:30",500.3,23.34,24.17,"2022-07-01 10:54:00",22.79,"2022-07-01 10:33:00",96.8,100,"2022-07-01 10:00:30",91.9,"2022-07-01 10:58:30",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",9.86297,0,2.789,165.3,22.43,184,7.4,"2022-07-01 10:28:00",0.7,"2022-07-01 10:38:30",4.695,154.9,15.36,158,9,"2022-07-01 10:29:30",1.7,"2022-07-01 10:12:00",1.727,2.879
"2022-07-01 12:00:00",719,77.56,"2022-07-01 11:09:30",13.57,19.41,"2022-07-01 11:31:00",0.12,"2022-07-01 11:57:30",718.8,23.75,24.54,"2022-07-01 12:00:00",23.19,"2022-07-01 11:42:00",95.7,98.6,"2022-07-01 11:44:00",92.6,"2022-07-01 11:00:30",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",10.5119,0,3.181,185.1,16.92,174,6.1,"2022-07-01 11:20:00",1.2,"2022-07-01 11:43:30",4.616,176.2,14.61,205,7.5,"2022-07-01 11:56:30",2.4,"2022-07-01 11:52:30",1.83,3.138
"2022-07-01 13:00:00",720,75.83,"2022-07-01 12:10:00",13.58,17.7,"2022-07-01 12:34:00",0.127,"2022-07-01 12:45:30",738.7,24.12,24.63,"2022-07-01 12:05:30",23.77,"2022-07-01 12:44:30",92.9,95.6,"2022-07-01 12:49:30",90.6,"2022-07-01 12:30:30",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",6.762707,0,2.466,185.1,18.67,194,5.3,"2022-07-01 12:59:30",0.6,"2022-07-01 12:16:30",3.634,179.8,18.12,178,6.2,"2022-07-01 12:52:00",1.1,"2022-07-01 12:04:30",1.214,3.154
"2022-07-01 14:00:00",721,74.82,"2022-07-01 13:43:00",13.55,19.02,"2022-07-01 13:49:30",0.109,"2022-07-01 13:31:30",500.2,24.54,25.27,"2022-07-01 13:29:00",23.65,"2022-07-01 13:59:30",92.5,98.7,"2022-07-01 14:00:00",87.7,"2022-07-01 13:18:30",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",9.565741,0,2.684,181,19.69,178,5.6,"2022-07-01 13:36:00",1,"2022-07-01 13:04:30",4.252,175.3,16.95,152,6.9,"2022-07-01 13:40:00",1.3,"2022-07-01 13:07:00",1.729,2.917
"2022-07-01 15:00:00",722,80.4,"2022-07-01 14:00:30",13.57,17.67,"2022-07-01 14:56:00",0.105,"2022-07-01 14:39:30",500.2,23.4,23.85,"2022-07-01 14:06:30",23.12,"2022-07-01 14:53:00",98.1,100,"2022-07-01 14:35:00",96.1,"2022-07-01 14:15:30",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",5.239867,0,2.713,179.8,16.22,165,5.3,"2022-07-01 14:12:30",1,"2022-07-01 14:35:00",4.078,174,12.01,173,6.7,"2022-07-01 14:13:30",1.9,"2022-07-01 14:57:00",0.904,2.458
"2022-07-01 16:00:00",723,86.2,"2022-07-01 15:00:30",13.34,13.47,"2022-07-01 15:53:00",0.001,"2022-07-01 15:24:30",500.2,23.25,23.55,"2022-07-01 15:47:30",23.05,"2022-07-01 15:32:00",98.2,99.3,"2022-07-01 15:35:00",97.1,"2022-07-01 15:48:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",2.791037,0,2.003,182.2,18.79,147,3.7,"2022-07-01 15:01:30",0.5,"2022-07-01 15:49:00",3.163,172.4,14.29,156,5,"2022-07-01 15:01:30",1.2,"2022-07-01 15:35:30",0.478,1.812
"2022-07-01 17:00:00",724,87.6,"2022-07-01 16:00:30",12.98,11.88,"2022-07-01 17:00:00",0,"2022-07-01 16:53:30",500.2,22.81,23.29,"2022-07-01 16:02:30",22.59,"2022-07-01 16:43:00",99.2,100,"2022-07-01 16:35:00",97.2,"2022-07-01 16:01:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",0.5731915,0,1.642,173.9,15.13,185,3.1,"2022-07-01 16:11:30",0.5,"2022-07-01 16:57:30",2.68,164.7,12.79,160,4.3,"2022-07-01 16:12:30",1,"2022-07-01 16:58:30",0.092,1.047
"2022-07-01 18:00:00",725,88.3,"2022-07-01 17:40:00",12.91,0.127,"2022-07-01 18:00:00",0,"2022-07-01 17:00:30",500.2,22.48,22.69,"2022-07-01 17:07:30",22.33,"2022-07-01 17:48:30",100,100,"2022-07-01 17:04:30",99.7,"2022-07-01 17:01:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",0.02824437,0.2,1.018,143.6,32.8,166,2.5,"2022-07-01 17:00:30",0,"2022-07-01 17:31:30",1.785,136,26.97,139,3.7,"2022-07-01 17:28:00",0,"2022-07-01 17:35:00",0.006,0.286
"2022-07-01 19:00:00",726,89.4,"2022-07-01 18:40:00",12.88,0.053,"2022-07-01 19:00:00",0,"2022-07-01 18:00:30",500.7,22.29,22.45,"2022-07-01 18:46:30",22.2,"2022-07-01 18:43:30",100,100,"2022-07-01 18:00:30",99.3,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",0.001122321,0,2.011,138.8,17.14,167,4.7,"2022-07-01 18:56:30",0.5,"2022-07-01 18:29:30",3.678,129.6,10.91,129,6.5,"2022-07-01 18:57:30",1.4,"2022-07-01 18:36:30",-0.017,0.001
"2022-07-01 20:00:00",727,89.3,"2022-07-01 19:36:00",12.87,0.052,"2022-07-01 19:38:00",0,"2022-07-01 19:00:30",500.8,21.94,22.36,"2022-07-01 19:04:00",21.68,"2022-07-01 20:00:00",99.3,100,"2022-07-01 19:49:30",98.4,"2022-07-01 19:15:30",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",0.001141091,0,2.123,138.3,15.48,143,5.1,"2022-07-01 19:18:00",0.7,"2022-07-01 19:02:00",3.813,127.2,10.37,140,7,"2022-07-01 19:18:30",2,"2022-07-01 19:58:00",-0.017,0
"2022-07-01 21:00:00",728,89.4,"2022-07-01 20:07:00",12.85,0.052,"2022-07-01 20:02:30",0,"2022-07-01 20:00:30",500.2,21.71,21.98,"2022-07-01 20:54:00",21.54,"2022-07-01 20:10:30",99.9,100,"2022-07-01 20:04:30",99.1,"2022-07-01 20:02:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",0.001151685,0,1.29,149.2,20.23,163,3.2,"2022-07-01 20:30:30",0.4,"2022-07-01 20:43:00",2.497,137.4,13.14,157,4.5,"2022-07-01 20:30:00",1.1,"2022-07-01 20:59:30",-0.02,0
"2022-07-01 22:00:00",729,90,"2022-07-01 22:00:00",12.85,0.051,"2022-07-01 21:56:30",0,"2022-07-01 21:00:30",717.4,21.53,21.68,"2022-07-01 21:00:30",21.35,"2022-07-01 21:59:30",100,100,"2022-07-01 21:04:30",99.7,"2022-07-01 21:00:30",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",0.001063331,0,0.965,134.5,31.3,141,2.6,"2022-07-01 21:16:00",0,"2022-07-01 21:47:30",1.803,126.9,20.62,111,3.7,"2022-07-01 21:15:30",0,"2022-07-01 21:30:30",-0.021,0
"2022-07-01 23:00:00",730,89.1,"2022-07-01 22:25:00",12.83,0.051,"2022-07-01 22:11:30",0,"2022-07-01 22:00:30",721.4,21.21,21.41,"2022-07-01 22:02:30",21.09,"2022-07-01 22:25:30",100,100,"2022-07-01 22:00:30",100,"2022-07-01 22:00:30",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",0.001023718,0,0.59,145.2,27.73,178,1.9,"2022-07-01 22:01:00",0,"2022-07-01 22:21:00",1.359,142.4,16.22,159,3.1,"2022-07-01 22:00:30",0.7,"2022-07-01 22:22:00",-0.023,0
"2022-07-02 00:00:00",731,88.5,"2022-07-01 23:19:00",12.82,0.051,"2022-07-01 23:14:00",0,"2022-07-01 23:00:30",715.5,20.97,21.5,"2022-07-01 23:01:30",20.69,"2022-07-01 23:41:00",100,100,"2022-07-01 23:00:30",100,"2022-07-01 23:00:30",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",0.0009676758,0,0.33,144.8,63.99,81,0.9,"2022-07-01 23:57:30",0,"2022-07-01 23:00:30",0.696,185.2,66.41,95,1.6,"2022-07-01 23:01:30",0,"2022-07-01 23:43:00",-0.024,0
"2022-07-02 01:00:00",732,91.1,"2022-07-02 00:01:30",12.81,0.052,"2022-07-02 00:04:00",0,"2022-07-02 00:00:30",582.8,21,21.12,"2022-07-02 00:00:30",20.89,"2022-07-02 01:00:00",100,100,"2022-07-02 00:00:30",100,"2022-07-02 00:00:30",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",0.001026231,0,0.344,347.6,57.34,160,0.9,"2022-07-02 00:10:30",0,"2022-07-02 00:01:00",0.599,307.1,50.08,199,1.5,"2022-07-02 00:25:30",0,"2022-07-02 00:00:30",-0.024,0
"2022-07-02 02:00:00",733,91.5,"2022-07-02 01:59:30",12.8,0.052,"2022-07-02 01:44:00",0,"2022-07-02 01:00:30",633.3,21.05,21.21,"2022-07-02 01:44:00",20.89,"2022-07-02 01:10:30",100,100,"2022-07-02 01:00:30",100,"2022-07-02 01:00:30",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",0.0008505238,0,0.424,107.8,49.55,100,1.3,"2022-07-02 01:47:00",0,"2022-07-02 01:00:30",0.823,115.6,43.47,114,2,"2022-07-02 01:47:00",0,"2022-07-02 01:11:00",-0.023,0
"2022-07-02 03:00:00",734,91.1,"2022-07-02 03:00:00",12.77,0.052,"2022-07-02 02:54:30",0,"2022-07-02 02:00:30",718.1,21.02,21.3,"2022-07-02 02:29:00",20.43,"2022-07-02 02:55:30",100,100,"2022-07-02 02:00:30",100,"2022-07-02 02:00:30",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",0.0008109067,0.8,1.066,119.7,29.11,137,3.4,"2022-07-02 02:46:30",0,"2022-07-02 02:16:30",2.029,113.3,25.29,109,5.7,"2022-07-02 02:46:00",0,"2022-07-02 02:29:30",-0.021,0
"2022-07-02 04:00:00",735,90.1,"2022-07-02 03:42:00",12.7,0.051,"2022-07-02 03:34:00",0,"2022-07-02 03:00:30",706,20.18,20.75,"2022-07-02 03:09:00",19.78,"2022-07-02 03:42:00",100,100,"2022-07-02 03:00:30",100,"2022-07-02 03:00:30",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",0.000786925,4.6,1.161,96,34.59,60,3.1,"2022-07-02 03:20:30",0,"2022-07-02 03:02:30",2.208,95.7,26.39,55,4.9,"2022-07-02 03:25:00",0.6,"2022-07-02 03:07:00",-0.021,0
"2022-07-02 05:00:00",736,90.4,"2022-07-02 04:01:00",12.73,0.051,"2022-07-02 04:09:00",0,"2022-07-02 04:00:30",699.9,19.82,20.04,"2022-07-02 04:11:30",19.65,"2022-07-02 04:42:00",100,100,"2022-07-02 04:00:30",100,"2022-07-02 04:00:30",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",0.000994955,0.4,0.748,91.8,35.67,218,2.2,"2022-07-02 04:17:00",0,"2022-07-02 04:21:30",1.508,88.6,22.62,178,3.1,"2022-07-02 04:07:30",0,"2022-07-02 04:22:30",-0.023,0
"2022-07-02 06:00:00",737,91.3,"2022-07-02 05:01:00",12.71,0.072,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",712.5,19.87,20.21,"2022-07-02 05:57:30",19.71,"2022-07-02 05:23:00",100,100,"2022-07-02 05:00:30",100,"2022-07-02 05:00:30",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",0.05350462,0.6,0.518,74.47,69.41,58,1.9,"2022-07-02 05:55:30",0,"2022-07-02 05:06:30",0.941,67.29,64.14,81,2.5,"2022-07-02 05:44:00",0.3,"2022-07-02 05:06:30",-0.019,0
"2022-07-02 07:00:00",738,92,"2022-07-02 06:01:00",12.71,12.77,"2022-07-02 06:03:00",0.001,"2022-07-02 06:01:30",726.2,20.38,20.61,"2022-07-02 06:45:00",20.11,"2022-07-02 06:02:00",100,100,"2022-07-02 06:00:30",100,"2022-07-02 06:00:30",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",1.234938,0.2,0.887,71.33,36.55,61,2.2,"2022-07-02 06:56:30",0,"2022-07-02 06:00:30",1.476,76.07,29.89,34,3.6,"2022-07-02 06:57:30",0,"2022-07-02 06:11:30",0.183,0.211
"2022-07-02 08:00:00",739,92.4,"2022-07-02 07:02:00",13.12,13.21,"2022-07-02 07:01:30",0.137,"2022-07-02 07:34:00",500.3,20.85,21.21,"2022-07-02 07:59:00",20.5,"2022-07-02 07:03:00",100,100,"2022-07-02 07:00:30",100,"2022-07-02 07:00:30",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",2.7372,0.2,1.256,89.9,34.97,104,2.8,"2022-07-02 07:48:30",0,"2022-07-02 07:15:30",2.024,83.1,20.9,89,3.5,"2022-07-02 07:29:30",0.4,"2022-07-02 07:33:00",0.457,0.96
"2022-07-02 09:00:00",740,91.9,"2022-07-02 09:00:00",13.58,13.72,"2022-07-02 08:20:30",0.204,"2022-07-02 08:52:30",742.2,21.88,23.12,"2022-07-02 09:00:00",21.15,"2022-07-02 08:01:00",99.7,100,"2022-07-02 08:00:30",97.1,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",7.745813,0,1.388,112.2,31.2,92,4.4,"2022-07-02 08:19:00",0,"2022-07-02 08:02:30",2.397,105.5,23.26,99,5.1,"2022-07-02 08:19:00",0,"2022-07-02 08:08:30",1.394,1.734
"2022-07-02 10:00:00",741,85.7,"2022-07-02 09:14:30",13.32,14.53,"2022-07-02 09:44:30",0,"2022-07-02 09:08:00",740.2,23.13,23.52,"2022-07-02 09:02:30",22.59,"2022-07-02 09:58:30",93,97,"2022-07-02 09:00:30",90.2,"2022-07-02 09:40:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",7.936834,0.4,1.683,102,27.66,76,4,"2022-07-02 09:04:00",0.5,"2022-07-02 09:36:00",2.788,96.5,20.33,76,6.1,"2022-07-02 09:03:00",1.3,"2022-07-02 09:02:00",1.448,2.402
"2022-07-02 11:00:00",742,85.9,"2022-07-02 10:26:00",13.35,13.62,"2022-07-02 10:21:30",0,"2022-07-02 10:06:30",729.8,22.32,23.16,"2022-07-02 10:59:00",21.81,"2022-07-02 10:33:00",99.1,100,"2022-07-02 10:23:30",96.3,"2022-07-02 10:03:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",8.00285,2.2,1.843,136.1,30.17,127,3.6,"2022-07-02 10:53:00",0.3,"2022-07-02 10:07:30",2.954,132,21.86,122,5.7,"2022-07-02 10:52:30",0,"2022-07-02 10:55:00",1.423,2.887
"2022-07-02 12:00:00",743,85,"2022-07-02 11:14:30",13.58,16.68,"2022-07-02 11:53:30",0.152,"2022-07-02 12:00:00",715.1,22.48,23.13,"2022-07-02 11:06:30",21.75,"2022-07-02 11:58:00",98.4,100,"2022-07-02 11:34:30",95.4,"2022-07-02 11:17:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",4.987726,1.8,1.721,154.9,28.57,181,3.2,"2022-07-02 11:54:30",0.4,"2022-07-02 11:06:00",2.685,145.8,22.45,169,4.3,"2022-07-02 11:10:30",1.2,"2022-07-02 11:09:00",0.88,3.15
"2022-07-02 13:00:00",744,86.3,"2022-07-02 12:00:30",13.61,18.9,"2022-07-02 12:08:30",0.128,"2022-07-02 12:45:30",723,21.81,22.35,"2022-07-02 12:24:00",21.35,"2022-07-02 12:59:30",100,100,"2022-07-02 12:00:30",100,"2022-07-02 12:00:30",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",6.337728,4.4,2.886,169.9,17.73,176,6.5,"2022-07-02 12:42:30",1,"2022-07-02 12:40:30",4.195,161.2,12.44,150,7.8,"2022-07-02 12:43:30",1.8,"2022-07-02 12:03:00",1.053,3.17
"2022-07-02 14:00:00",745,88.6,"2022-07-02 13:00:30",13.65,17.31,"2022-07-02 13:48:30",0.125,"2022-07-02 13:15:30",741.2,21.67,22.38,"2022-07-02 13:44:00",21.28,"2022-07-02 13:05:30",100,100,"2022-07-02 13:00:30",100,"2022-07-02 13:00:30",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",5.800849,0.4,2.862,181.7,14.59,190,6,"2022-07-02 13:38:00",0.9,"2022-07-02 13:24:00",4.277,176.3,12.46,171,7.2,"2022-07-02 13:54:30",2,"2022-07-02 13:11:00",0.958,2.939
"2022-07-02 15:00:00",746,90.4,"2022-07-02 14:32:30",13.62,13.7,"2022-07-02 14:08:00",0.124,"2022-07-02 14:15:30",741,21.52,21.76,"2022-07-02 14:00:30",21.41,"2022-07-02 14:56:00",100,100,"2022-07-02 14:00:30",100,"2022-07-02 14:00:30",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",3.502183,2.4,2.93,173.7,19.78,178,5.5,"2022-07-02 14:24:30",0.8,"2022-07-02 14:42:00",4.487,167.6,16.04,168,7.4,"2022-07-02 14:24:30",2.3,"2022-07-02 14:46:00",0.559,2.478
"2022-07-02 16:00:00",747,90.5,"2022-07-02 15:00:30",13.64,13.71,"2022-07-02 15:58:00",0.114,"2022-07-02 15:45:30",738.1,21.57,22,"2022-07-02 15:57:30",21.28,"2022-07-02 15:13:00",100,100,"2022-07-02 15:00:30",100,"2022-07-02 15:00:30",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",3.010351,0.6,2.265,148.6,31.89,117,5.4,"2022-07-02 15:11:30",0.3,"2022-07-02 15:42:30",3.532,142.5,21.79,122,7.8,"2022-07-02 15:41:00",1.3,"2022-07-02 15:39:30",0.491,1.827
"2022-07-02 17:00:00",748,90.9,"2022-07-02 16:59:30",13.12,10.07,"2022-07-02 16:47:30",0,"2022-07-02 16:41:30",724.8,21.84,22.14,"2022-07-02 16:20:00",21.32,"2022-07-02 16:59:30",98.7,100,"2022-07-02 16:00:30",96.8,"2022-07-02 16:18:30",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",1.780116,0,2.646,152.1,24.45,158,6.8,"2022-07-02 16:16:00",0.4,"2022-07-02 16:43:30",4.586,143.8,16.88,139,8.6,"2022-07-02 16:50:00",1.4,"2022-07-02 16:03:00",0.272,1.055
"2022-07-02 18:00:00",749,90.7,"2022-07-02 17:29:30",12.92,0.153,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",726.9,21.06,21.29,"2022-07-02 17:00:30",20.89,"2022-07-02 17:59:30",99.5,100,"2022-07-02 17:04:30",98.4,"2022-07-02 17:48:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",0.05182621,0,2.864,151.5,21.96,119,5.8,"2022-07-02 17:13:30",0.9,"2022-07-02 17:22:00",5.038,143.4,12.99,137,8.6,"2022-07-02 17:13:00",2.5,"2022-07-02 17:02:30",0.01,0.29
"2022-07-02 19:00:00",750,90.1,"2022-07-02 18:45:00",12.89,0.053,"2022-07-02 18:57:30",0,"2022-07-02 18:00:30",733.9,20.74,20.96,"2022-07-02 18:00:30",20.63,"2022-07-02 18:43:30",98.1,99.4,"2022-07-02 18:04:30",96.5,"2022-07-02 18:59:30",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",0.001205814,0,3.152,152.4,20.87,172,7.1,"2022-07-02 18:47:30",1.1,"2022-07-02 18:05:00",5.334,140.1,11.68,146,8.9,"2022-07-02 18:20:30",2.8,"2022-07-02 18:06:00",-0.013,0.001
"2022-07-02 20:00:00",751,89.3,"2022-07-02 19:54:30",12.87,0.051,"2022-07-02 20:00:00",0,"2022-07-02 19:00:30",726.3,20.51,20.78,"2022-07-02 19:14:00",20.24,"2022-07-02 19:53:30",96.6,97.8,"2022-07-02 19:06:00",95.5,"2022-07-02 19:48:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",0.00112396,0,2.742,151.8,23.61,134,6.4,"2022-07-02 19:35:30",0.8,"2022-07-02 19:25:00",4.786,141.7,15.24,130,7.9,"2022-07-02 19:40:00",1.9,"2022-07-02 19:37:30",-0.013,0
"2022-07-02 21:00:00",752,89.3,"2022-07-02 20:47:00",12.86,0.05,"2022-07-02 20:51:00",0,"2022-07-02 20:00:30",718.4,20.2,20.44,"2022-07-02 20:00:30",19.98,"2022-07-02 20:45:00",96.9,98.1,"2022-07-02 20:57:00",95.3,"2022-07-02 20:01:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",0.001049877,0,2.629,153.2,20.76,173,6,"2022-07-02 20:12:00",0.9,"2022-07-02 20:22:00",4.649,146,13.25,142,7.5,"2022-07-02 20:17:00",2.5,"2022-07-02 20:23:00",-0.013,0
"2022-07-02 22:00:00",753,90.2,"2022-07-02 21:00:30",12.84,0.05,"2022-07-02 21:54:00",0,"2022-07-02 21:00:30",725.1,20.35,20.6,"2022-07-02 21:51:30",20.17,"2022-07-02 21:02:00",96.6,98.2,"2022-07-02 21:05:00",95,"2022-07-02 21:48:30",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",0.001048486,0,2.762,148.3,21.52,171,7.4,"2022-07-02 21:33:00",0.7,"2022-07-02 21:37:00",4.69,142.9,14.15,140,8.7,"2022-07-02 21:34:00",2,"2022-07-02 21:53:00",-0.012,0
"2022-07-02 23:00:00",754,89.4,"2022-07-02 22:58:30",12.83,0.049,"2022-07-02 22:45:30",0,"2022-07-02 22:00:30",740.7,19.94,20.39,"2022-07-02 22:01:30",19.65,"2022-07-02 22:58:30",96.1,97.5,"2022-07-02 22:50:00",94.6,"2022-07-02 22:18:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",0.0008971599,0,2.6,151.2,20.07,130,7.8,"2022-07-02 22:13:00",1.1,"2022-07-02 22:25:00",4.484,144.6,14.51,132,9.6,"2022-07-02 22:13:00",1.2,"2022-07-02 22:54:00",-0.013,0
"2022-07-03 00:00:00",755,89.2,"2022-07-02 23:08:00",12.83,0.048,"2022-07-02 23:48:00",0,"2022-07-02 23:00:30",722.3,19.55,19.69,"2022-07-02 23:20:00",19.39,"2022-07-02 23:59:30",96.3,97.2,"2022-07-02 23:22:00",95.3,"2022-07-02 23:48:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",0.0009324517,0,3.119,150.1,19.12,165,6.2,"2022-07-02 23:47:00",1.1,"2022-07-02 23:14:00",5.602,141.5,11.65,148,9.5,"2022-07-02 23:39:30",2.6,"2022-07-02 23:06:30",-0.011,0
"2022-07-03 01:00:00",756,89.2,"2022-07-03 00:49:30",12.81,0.047,"2022-07-03 00:50:00",0,"2022-07-03 00:00:30",600.7,19.32,19.52,"2022-07-03 00:02:30",19.12,"2022-07-03 00:41:00",95.3,97.3,"2022-07-03 00:21:00",92.8,"2022-07-03 00:49:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",0.0008697251,0,3.235,153,19.2,169,7.4,"2022-07-03 00:59:00",0.9,"2022-07-03 00:49:00",5.66,145.7,11.79,166,8.4,"2022-07-03 00:25:00",2.9,"2022-07-03 00:26:30",-0.01,0
"2022-07-03 02:00:00",757,89.7,"2022-07-03 01:00:30",12.79,0.048,"2022-07-03 01:22:00",0,"2022-07-03 01:00:30",500.4,19.23,19.38,"2022-07-03 01:09:00",19.04,"2022-07-03 01:59:30",95.5,97.8,"2022-07-03 01:54:00",93.1,"2022-07-03 01:00:30",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",0.0008723474,0,2.993,162.6,20.34,166,6,"2022-07-03 01:21:00",1,"2022-07-03 01:45:30",5.253,153.6,14.03,177,9.5,"2022-07-03 01:02:00",1.6,"2022-07-03 01:28:30",-0.011,0
"2022-07-03 03:00:00",758,90.4,"2022-07-03 02:00:30",12.79,0.049,"2022-07-03 02:01:30",0,"2022-07-03 02:00:30",500.5,19.04,19.24,"2022-07-03 02:59:00",18.86,"2022-07-03 02:18:00",99,100,"2022-07-03 02:50:00",97.1,"2022-07-03 02:00:30",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",0.0007940013,0,3.083,162.7,17.16,168,5.7,"2022-07-03 02:30:30",1.3,"2022-07-03 02:10:00",5.085,155.1,13.89,163,8.4,"2022-07-03 02:07:00",1.2,"2022-07-03 02:49:00",-0.014,0
"2022-07-03 04:00:00",759,91.5,"2022-07-03 03:00:30",12.77,0.049,"2022-07-03 03:53:30",0,"2022-07-03 03:00:30",500.4,19.27,19.37,"2022-07-03 03:47:30",19.19,"2022-07-03 03:05:30",99.9,100,"2022-07-03 03:04:30",99.1,"2022-07-03 03:03:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",0.0007486702,0,3.155,164.7,15,151,7.6,"2022-07-03 03:46:30",1.4,"2022-07-03 03:18:30",5.363,154.3,11.39,155,9.2,"2022-07-03 03:08:30",3,"2022-07-03 03:27:30",-0.015,0
"2022-07-03 05:00:00",760,91.2,"2022-07-03 04:15:00",12.74,0.049,"2022-07-03 04:08:00",0,"2022-07-03 04:00:30",614.5,19.53,19.87,"2022-07-03 04:49:00",19.25,"2022-07-03 04:03:00",99.9,100,"2022-07-03 04:04:30",99.1,"2022-07-03 04:34:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",0.0006725733,0,3.816,159.5,14.24,163,6.8,"2022-07-03 04:31:00",1.5,"2022-07-03 04:22:00",6.69,152,10.87,145,12,"2022-07-03 04:59:00",3.9,"2022-07-03 04:35:30",-0.014,0
"2022-07-03 06:00:00",761,91.7,"2022-07-03 05:02:30",12.72,0.054,"2022-07-03 05:00:30",0,"2022-07-03 05:00:30",744.4,19.77,20.03,"2022-07-03 05:16:30",19.52,"2022-07-03 05:48:30",99.4,100,"2022-07-03 05:00:30",97.5,"2022-07-03 05:57:30",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",0.08172897,0,4.39,160.8,16.22,163,8.1,"2022-07-03 05:53:30",1.7,"2022-07-03 05:57:30",7.187,151.4,11.7,145,11.4,"2022-07-03 05:48:30",3.9,"2022-07-03 05:26:30",-0.008,0
"2022-07-03 07:00:00",762,91.1,"2022-07-03 07:00:00",12.73,12.79,"2022-07-03 06:01:00",0.001,"2022-07-03 06:03:00",730.4,20.12,20.74,"2022-07-03 06:59:00",19.65,"2022-07-03 06:08:30",95.5,98.4,"2022-07-03 06:05:00",91.9,"2022-07-03 06:56:30",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",2.773696,0,3.935,156.9,16.65,161,7.6,"2022-07-03 06:28:00",0.8,"2022-07-03 06:17:30",6.513,150.1,11.71,160,11.3,"2022-07-03 06:08:00",3.6,"2022-07-03 06:29:30",0.408,0.21
"2022-07-03 08:00:00",763,84.1,"2022-07-03 07:50:00",13.35,14.6,"2022-07-03 07:58:30",0.001,"2022-07-03 07:38:30",738.9,21.24,21.79,"2022-07-03 07:47:30",20.7,"2022-07-03 07:05:30",89.1,93.2,"2022-07-03 07:04:30",85.2,"2022-07-03 07:49:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",7.421398,0,3.817,158.8,18.88,129,7.6,"2022-07-03 07:06:00",1.3,"2022-07-03 07:55:30",6.064,152.8,13.57,148,10.4,"2022-07-03 07:55:00",2.9,"2022-07-03 07:39:00",1.193,0.965
"2022-07-03 09:00:00",764,79.86,"2022-07-03 08:55:30",13.37,13.68,"2022-07-03 08:22:30",0,"2022-07-03 08:52:30",737.6,21.65,22.08,"2022-07-03 08:59:00",21.42,"2022-07-03 08:27:00",85.9,88.1,"2022-07-03 08:28:30",81.4,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",7.96369,0,3.896,151.4,23.33,145,9.6,"2022-07-03 08:00:30",1.2,"2022-07-03 08:04:30",6.357,141.8,17.15,144,12.5,"2022-07-03 08:10:30",2.2,"2022-07-03 08:17:30",1.296,1.754
"2022-07-03 10:00:00",765,73.15,"2022-07-03 09:31:00",13.35,15.95,"2022-07-03 09:05:00",0.001,"2022-07-03 09:06:00",729.8,22.6,23.38,"2022-07-03 09:26:30",21.89,"2022-07-03 09:01:00",81.3,84,"2022-07-03 10:00:00",78.36,"2022-07-03 09:28:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",9.585634,0,3.618,152.7,21.23,147,8.8,"2022-07-03 09:32:30",0.4,"2022-07-03 09:52:30",5.802,142.1,15.02,144,10.3,"2022-07-03 09:12:30",2.3,"2022-07-03 09:29:00",1.622,2.43
"2022-07-03 11:00:00",766,77.95,"2022-07-03 10:00:30",13.58,18.41,"2022-07-03 10:16:00",0.14,"2022-07-03 10:45:00",704.5,21.7,22.69,"2022-07-03 10:09:00",20.96,"2022-07-03 11:00:00",91.5,98,"2022-07-03 10:51:30",82.9,"2022-07-03 10:02:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",7.87968,0.2,3.303,141.9,21.75,130,6.6,"2022-07-03 10:18:30",0.7,"2022-07-03 10:55:30",5.32,132.9,17.2,117,11.4,"2022-07-03 10:18:30",2.2,"2022-07-03 10:00:30",1.304,2.911
"2022-07-03 12:00:00",767,75.23,"2022-07-03 11:44:30",13.61,18.66,"2022-07-03 11:02:30",0.129,"2022-07-03 11:58:30",500.4,22.28,23.84,"2022-07-03 11:38:30",20.96,"2022-07-03 11:08:00",88,96.9,"2022-07-03 11:05:30",78.95,"2022-07-03 11:42:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",11.08059,0,3.371,143.2,23.92,169,8.7,"2022-07-03 11:29:30",0.3,"2022-07-03 11:05:30",5.615,135.1,18.73,143,11.5,"2022-07-03 11:42:00",1.6,"2022-07-03 11:32:00",1.869,3.177
"2022-07-03 13:00:00",768,71.31,"2022-07-03 12:52:30",13.48,18.9,"2022-07-03 12:51:30",0.049,"2022-07-03 13:00:00",615.1,24.1,25.3,"2022-07-03 12:47:30",21.95,"2022-07-03 12:00:30",76.25,87.9,"2022-07-03 12:07:30",67.5,"2022-07-03 12:54:30",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",16.33618,0,3.375,156,21.5,132,7.6,"2022-07-03 12:35:30",0.6,"2022-07-03 12:43:00",5.343,145.1,17.6,134,10.1,"2022-07-03 12:19:00",2.1,"2022-07-03 12:44:00",2.892,3.201
"2022-07-03 14:00:00",769,70.28,"2022-07-03 13:15:00",13.3,13.5,"2022-07-03 13:30:30",0,"2022-07-03 13:03:00",500.1,24.07,25.4,"2022-07-03 13:09:00",22.92,"2022-07-03 13:59:30",75.97,86.2,"2022-07-03 13:57:30",67.75,"2022-07-03 13:02:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",7.085562,0,3.587,158.6,20.75,174,7.8,"2022-07-03 13:48:30",1.4,"2022-07-03 13:33:30",5.703,150.6,14.63,168,9.4,"2022-07-03 13:37:30",1.7,"2022-07-03 13:59:30",1.249,2.967
"2022-07-03 15:00:00",770,79.17,"2022-07-03 14:40:00",13.34,13.45,"2022-07-03 14:53:30",0.001,"2022-07-03 14:57:30",500.1,23.49,24.29,"2022-07-03 14:35:00",21.42,"2022-07-03 15:00:00",82.4,94.8,"2022-07-03 15:00:00",77.78,"2022-07-03 14:27:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",6.734027,0.4,3.143,156,26.69,124,6.3,"2022-07-03 14:41:00",1,"2022-07-03 14:18:30",5.108,148.1,21.92,122,9.7,"2022-07-03 14:52:00",2.2,"2022-07-03 14:11:00",1.178,2.494
"2022-07-03 16:00:00",771,78.99,"2022-07-03 15:02:30",13.34,13.49,"2022-07-03 15:42:30",0.001,"2022-07-03 15:02:00",500.4,21.23,21.76,"2022-07-03 16:00:00",20.89,"2022-07-03 15:23:00",95.6,99.7,"2022-07-03 15:20:00",91.8,"2022-07-03 15:46:30",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",2.884048,0,2.601,131.6,25.96,132,6.3,"2022-07-03 15:01:00",0.4,"2022-07-03 15:32:00",4.551,126.1,17.35,141,8.8,"2022-07-03 15:37:30",1.3,"2022-07-03 15:48:00",0.463,1.839
"2022-07-03 17:00:00",772,88,"2022-07-03 16:00:30",13.04,9.4,"2022-07-03 16:48:30",0,"2022-07-03 16:36:30",500.4,21.72,22.08,"2022-07-03 16:25:00",20.61,"2022-07-03 17:00:00",92,95.7,"2022-07-03 17:00:00",90.5,"2022-07-03 16:31:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",0.9140962,0.2,2.883,136.6,18.6,139,10,"2022-07-03 16:58:30",0.8,"2022-07-03 16:11:30",4.664,127.8,14.83,114,10.7,"2022-07-03 16:57:30",1.8,"2022-07-03 16:38:30",0.137,1.065
"2022-07-03 18:00:00",773,87.1,"2022-07-03 17:08:30",12.91,0.12,"2022-07-03 18:00:00",0,"2022-07-03 17:00:30",500.4,20.56,20.88,"2022-07-03 17:57:30",20.43,"2022-07-03 17:17:00",96.7,97.8,"2022-07-03 17:19:30",95.2,"2022-07-03 17:59:30",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",0.053307,0,2.389,135,19.76,162,5.4,"2022-07-03 17:48:30",0.9,"2022-07-03 17:18:30",4.24,132.4,14.13,142,7.9,"2022-07-03 17:00:30",1.8,"2022-07-03 17:44:00",0.015,0.293
"2022-07-03 19:00:00",774,90.4,"2022-07-03 18:00:30",12.88,0.053,"2022-07-03 19:00:00",0,"2022-07-03 18:00:30",500.4,20.72,20.97,"2022-07-03 18:22:30",20.5,"2022-07-03 18:54:30",95.7,96.9,"2022-07-03 18:53:00",94.7,"2022-07-03 18:19:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",0.0010687,0,2.713,150.2,20.33,135,5.7,"2022-07-03 18:19:30",0.7,"2022-07-03 18:14:00",4.778,144.2,16.14,124,9.1,"2022-07-03 18:55:00",1.7,"2022-07-03 18:30:00",-0.012,0.001
"2022-07-03 20:00:00",775,90.4,"2022-07-03 19:09:00",12.87,0.052,"2022-07-03 19:59:00",0,"2022-07-03 19:00:30",500.5,20.73,20.97,"2022-07-03 19:55:00",20.56,"2022-07-03 19:09:30",97.1,98.2,"2022-07-03 19:20:00",96,"2022-07-03 19:01:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",0.0009387246,0,2.75,152.6,21.87,173,6.4,"2022-07-03 19:43:00",0.8,"2022-07-03 19:10:30",4.651,145.8,14.49,134,8,"2022-07-03 19:38:30",1.2,"2022-07-03 19:07:00",-0.013,0
"2022-07-03 21:00:00",776,89.8,"2022-07-03 20:58:30",12.86,0.05,"2022-07-03 20:55:30",0,"2022-07-03 20:00:30",500.4,20.69,20.97,"2022-07-03 20:07:30",20.5,"2022-07-03 20:58:00",97,98,"2022-07-03 20:49:30",95.9,"2022-07-03 20:04:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",0.0007140163,0,3.068,150.8,19.06,145,7.3,"2022-07-03 20:26:30",0.9,"2022-07-03 20:39:30",5.119,143.8,13.42,125,8.4,"2022-07-03 20:10:00",2.6,"2022-07-03 20:52:30",-0.012,0
"2022-07-03 22:00:00",777,89.4,"2022-07-03 21:10:30",12.84,0.05,"2022-07-03 21:50:00",0,"2022-07-03 21:00:30",500.4,20.48,20.66,"2022-07-03 21:54:00",20.37,"2022-07-03 21:24:30",98.1,99.1,"2022-07-03 21:35:00",96.5,"2022-07-03 21:01:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",0.0008987607,0,2.249,158.5,19.16,130,4.9,"2022-07-03 21:13:30",0.8,"2022-07-03 21:17:00",3.649,149.5,14.47,136,6.4,"2022-07-03 21:11:30",1.5,"2022-07-03 21:02:30",-0.016,0
"2022-07-03 23:00:00",778,90.3,"2022-07-03 22:00:30",12.84,0.05,"2022-07-03 22:09:00",0,"2022-07-03 22:00:30",500.5,20.38,20.68,"2022-07-03 22:09:00",20.04,"2022-07-03 23:00:00",99.3,100,"2022-07-03 22:34:30",97.8,"2022-07-03 22:01:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",0.0008483086,1.2,2.106,129.5,35.79,26,4.7,"2022-07-03 22:22:00",0.6,"2022-07-03 22:22:30",3.366,125.7,27.74,75,6.6,"2022-07-03 22:09:00",1.2,"2022-07-03 22:41:30",-0.017,0
"2022-07-04 00:00:00",779,90.8,"2022-07-03 23:34:30",12.81,0.05,"2022-07-03 23:25:30",0,"2022-07-03 23:00:30",500.4,20.07,20.26,"2022-07-03 23:59:00",19.84,"2022-07-03 23:10:00",100,100,"2022-07-03 23:00:30",100,"2022-07-03 23:00:30",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",0.0008955945,0,1.327,124.9,27.9,160,3.6,"2022-07-03 23:04:30",0,"2022-07-03 23:24:00",2.3,120.8,21.96,128,4.8,"2022-07-03 23:08:00",0.5,"2022-07-03 23:45:30",-0.02,0
"2022-07-04 01:00:00",780,91.3,"2022-07-04 00:00:30",12.81,0.05,"2022-07-04 00:07:00",0,"2022-07-04 00:00:30",500.4,20.12,20.31,"2022-07-04 00:14:00",20.04,"2022-07-04 00:41:00",100,100,"2022-07-04 00:00:30",100,"2022-07-04 00:00:30",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",0.0007163052,0,1.171,121.6,28.64,145,3.2,"2022-07-04 00:16:30",0,"2022-07-04 00:50:30",1.979,116.2,22.47,109,4.9,"2022-07-04 00:23:00",0.6,"2022-07-04 00:01:30",-0.021,0
"2022-07-04 02:00:00",781,91.6,"2022-07-04 01:45:30",12.8,0.051,"2022-07-04 01:03:30",0,"2022-07-04 01:00:30",500.4,19.99,20.09,"2022-07-04 01:02:30",19.91,"2022-07-04 01:51:00",100,100,"2022-07-04 01:00:30",100,"2022-07-04 01:00:30",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",0.0007474114,1.4,0.797,145.6,35.15,36,1.8,"2022-07-04 01:06:00",0,"2022-07-04 01:43:00",1.352,136.9,24.04,124,2.8,"2022-07-04 01:06:00",0.4,"2022-07-04 01:57:00",-0.022,0
"2022-07-04 03:00:00",782,91.6,"2022-07-04 02:00:30",12.78,0.051,"2022-07-04 02:02:30",0,"2022-07-04 02:00:30",500.4,20.03,20.17,"2022-07-04 02:39:00",19.91,"2022-07-04 02:59:30",100,100,"2022-07-04 02:00:30",100,"2022-07-04 02:00:30",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",0.0008339945,2,0.858,139.5,41.52,142,2.5,"2022-07-04 02:59:30",0,"2022-07-04 02:02:00",1.492,133,28.54,123,3.6,"2022-07-04 02:17:30",0,"2022-07-04 02:01:30",-0.022,0
"2022-07-04 04:00:00",783,91.7,"2022-07-04 03:22:30",12.76,0.051,"2022-07-04 03:53:00",0,"2022-07-04 03:00:30",500.4,19.92,20.16,"2022-07-04 03:02:00",19.78,"2022-07-04 03:40:30",100,100,"2022-07-04 03:00:30",100,"2022-07-04 03:00:30",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",0.0008180554,0,1.416,138.5,20.83,119,3.3,"2022-07-04 03:15:30",0,"2022-07-04 03:27:00",2.563,132.4,13.91,118,5.1,"2022-07-04 03:10:30",1.3,"2022-07-04 03:07:30",-0.02,0
"2022-07-04 05:00:00",784,91,"2022-07-04 04:55:00",12.74,0.05,"2022-07-04 04:37:30",0,"2022-07-04 04:00:30",500.3,19.83,20.03,"2022-07-04 04:17:30",19.65,"2022-07-04 04:49:30",100,100,"2022-07-04 04:00:30",100,"2022-07-04 04:00:30",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",0.0006803146,0,1.853,129.9,20.77,117,4,"2022-07-04 04:29:30",0.3,"2022-07-04 04:04:30",2.974,119.9,16.59,105,5.6,"2022-07-04 04:29:00",1.2,"2022-07-04 04:04:00",-0.019,0
"2022-07-04 06:00:00",785,91.1,"2022-07-04 05:01:00",12.71,0.101,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",740.9,19.8,19.92,"2022-07-04 05:59:00",19.71,"2022-07-04 05:21:00",100,100,"2022-07-04 05:00:30",100,"2022-07-04 05:00:30",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",0.054425,0,0.8,138.9,29.33,125,2.8,"2022-07-04 05:03:00",0,"2022-07-04 05:34:00",1.533,131.9,21.17,170,4.5,"2022-07-04 05:03:30",0,"2022-07-04 05:39:30",-0.018,0
"2022-07-04 07:00:00",786,91.7,"2022-07-04 06:00:30",12.7,12.04,"2022-07-04 06:00:30",0,"2022-07-04 06:00:30",743.7,20.14,20.4,"2022-07-04 06:55:00",19.84,"2022-07-04 06:03:00",100,100,"2022-07-04 06:00:30",100,"2022-07-04 06:00:30",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",1.094342,0.2,0.635,200,43.1,133,2.1,"2022-07-04 07:00:00",0,"2022-07-04 06:04:30",0.917,189.6,40.82,141,2.6,"2022-07-04 06:59:30",0,"2022-07-04 06:14:30",0.159,0.208
"2022-07-04 08:00:00",787,92.3,"2022-07-04 07:04:30",12.94,13.01,"2022-07-04 07:00:30",0.13,"2022-07-04 07:01:30",699.3,20.53,20.83,"2022-07-04 07:49:30",20.24,"2022-07-04 07:12:00",100,100,"2022-07-04 07:00:30",100,"2022-07-04 07:00:30",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",2.591484,0.4,1.14,156.4,38.14,142,2.9,"2022-07-04 07:57:00",0,"2022-07-04 07:25:00",1.708,151.9,29.26,134,4,"2022-07-04 07:50:00",0,"2022-07-04 07:25:00",0.43,0.958
"2022-07-04 09:00:00",788,92,"2022-07-04 08:40:00",13.5,13.58,"2022-07-04 08:01:00",0.25,"2022-07-04 08:34:00",500.4,21.39,21.85,"2022-07-04 08:30:00",20.7,"2022-07-04 08:02:00",100,100,"2022-07-04 08:00:30",100,"2022-07-04 08:00:30",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",4.743645,0.6,1.411,147.2,29.48,82,3.1,"2022-07-04 08:38:00",0,"2022-07-04 08:19:00",2.292,140.4,23.72,45,5.1,"2022-07-04 08:43:30",0.6,"2022-07-04 08:21:00",0.828,1.736
"2022-07-04 10:00:00",789,91.9,"2022-07-04 10:00:00",13.37,16.55,"2022-07-04 09:42:30",0.001,"2022-07-04 09:18:00",500.4,21.99,22.48,"2022-07-04 09:54:00",21.55,"2022-07-04 09:03:30",100,100,"2022-07-04 09:00:30",99.9,"2022-07-04 09:59:30",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",8.471358,0.4,1.851,140.3,26.47,178,3.8,"2022-07-04 10:00:00",0.4,"2022-07-04 09:18:30",3.124,129.7,21,134,7,"2022-07-04 09:22:30",0.7,"2022-07-04 09:09:00",1.497,2.402
"2022-07-04 11:00:00",790,76.83,"2022-07-04 10:51:00",13.58,16.48,"2022-07-04 10:20:30",0.16,"2022-07-04 10:14:30",736.9,23.14,23.91,"2022-07-04 10:47:30",22.21,"2022-07-04 10:02:00",95.8,100,"2022-07-04 10:02:30",90.2,"2022-07-04 10:45:30",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",10.19099,0.4,2.301,140.8,22.73,95,5.3,"2022-07-04 10:22:00",0,"2022-07-04 10:34:30",3.767,133.1,16.15,133,6.5,"2022-07-04 10:22:00",1,"2022-07-04 10:34:00",1.818,2.886
"2022-07-04 12:00:00",791,82.7,"2022-07-04 11:00:30",13.58,18.67,"2022-07-04 11:16:00",0.133,"2022-07-04 11:58:30",720.7,22.28,23.08,"2022-07-04 11:00:30",21.68,"2022-07-04 11:55:30",99.3,100,"2022-07-04 11:11:30",95.5,"2022-07-04 11:01:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",5.692405,5.6,2.078,117.8,28.2,83,5.9,"2022-07-04 11:43:30",0.3,"2022-07-04 11:34:30",3.719,112.1,21.8,95,7.1,"2022-07-04 11:25:00",1.5,"2022-07-04 11:10:00",0.989,3.154
"2022-07-04 13:00:00",792,75.84,"2022-07-04 12:53:00",13.58,19.76,"2022-07-04 12:54:00",0.112,"2022-07-04 12:57:30",500.4,22.52,23.45,"2022-07-04 12:51:00",21.81,"2022-07-04 12:08:00",99.5,100,"2022-07-04 12:00:30",96,"2022-07-04 12:49:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",12.05451,1.6,2.279,105,27.76,118,5.8,"2022-07-04 12:54:30",0.7,"2022-07-04 12:57:00",3.661,101.7,21.02,119,6.7,"2022-07-04 12:54:30",0.7,"2022-07-04 12:35:30",2.128,3.167
"2022-07-04 14:00:00",793,78.43,"2022-07-04 13:23:30",13.58,13.98,"2022-07-04 13:35:30",0.108,"2022-07-04 13:00:30",595.7,22.62,23.25,"2022-07-04 13:32:30",21.87,"2022-07-04 13:57:00",97.6,100,"2022-07-04 13:03:00",94.8,"2022-07-04 13:37:30",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",7.464418,1,2.693,120.9,21.73,115,6.8,"2022-07-04 13:44:00",0.8,"2022-07-04 13:10:00",4.53,114,16.44,131,7.8,"2022-07-04 13:44:00",1.9,"2022-07-04 13:33:30",1.283,2.938
"2022-07-04 15:00:00",794,83.5,"2022-07-04 14:00:30",13.4,13.47,"2022-07-04 14:44:30",0.001,"2022-07-04 14:36:30",500.4,21.33,21.95,"2022-07-04 14:02:30",20.63,"2022-07-04 14:54:30",100,100,"2022-07-04 14:02:00",99.6,"2022-07-04 14:00:30",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",2.681914,3.6,2.315,122.8,24.59,171,7,"2022-07-04 14:52:30",0,"2022-07-04 14:41:30",3.979,116.1,17.35,132,10,"2022-07-04 14:53:00",0.7,"2022-07-04 14:38:30",0.429,2.487
"2022-07-04 16:00:00",795,88,"2022-07-04 15:00:30",13.4,13.44,"2022-07-04 15:57:30",0.001,"2022-07-04 15:36:30",500.4,20.82,20.99,"2022-07-04 15:20:00",20.7,"2022-07-04 15:02:00",100,100,"2022-07-04 15:00:30",100,"2022-07-04 15:00:30",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",2.204669,2.6,2.121,133,21.55,139,4.8,"2022-07-04 15:01:00",0,"2022-07-04 15:52:30",3.529,125.2,16.04,99,6.7,"2022-07-04 15:01:00",0.7,"2022-07-04 15:37:30",0.344,1.84
"2022-07-04 17:00:00",796,89.9,"2022-07-04 16:00:30",12.99,9.5,"2022-07-04 17:00:00",0,"2022-07-04 16:30:00",500.4,20.47,20.81,"2022-07-04 16:11:30",20.11,"2022-07-04 16:55:30",100,100,"2022-07-04 16:00:30",100,"2022-07-04 16:00:30",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",0.5537393,1.8,2.488,137.4,26.71,141,5.9,"2022-07-04 16:25:00",0.4,"2022-07-04 16:10:00",4.221,128.1,17.94,136,8.7,"2022-07-04 16:57:30",1.2,"2022-07-04 16:30:30",0.08,1.068
"2022-07-04 18:00:00",797,90.2,"2022-07-04 17:58:00",12.9,0.121,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",500.4,19.73,20.19,"2022-07-04 17:02:30",19.45,"2022-07-04 17:44:00",100,100,"2022-07-04 17:00:30",100,"2022-07-04 17:00:30",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",0.01441614,0,2.646,150,22.45,116,6.8,"2022-07-04 17:43:00",0.5,"2022-07-04 17:19:00",4.353,143.9,15.07,145,9.1,"2022-07-04 17:43:00",1.9,"2022-07-04 17:18:00",0.003,0.296
"2022-07-04 19:00:00",798,90.3,"2022-07-04 18:01:30",12.88,0.054,"2022-07-04 19:00:00",0,"2022-07-04 18:00:30",500.4,19.78,19.99,"2022-07-04 18:57:30",19.52,"2022-07-04 18:05:30",99.3,100,"2022-07-04 18:00:30",98.1,"2022-07-04 18:17:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",0.0006993882,0.2,2.758,151.4,15.71,181,6.8,"2022-07-04 18:53:30",0.7,"2022-07-04 18:17:30",4.809,142.2,9.59,155,8.8,"2022-07-04 18:53:30",1.8,"2022-07-04 18:48:30",-0.016,0.001
"2022-07-04 20:00:00",799,91.1,"2022-07-04 19:01:30",12.86,0.052,"2022-07-04 19:57:00",0,"2022-07-04 19:00:30",500.4,20.1,20.33,"2022-07-04 19:31:00",19.89,"2022-07-04 19:59:00",99.6,100,"2022-07-04 19:04:30",98.3,"2022-07-04 19:15:30",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",0.0005948695,0,3.139,151.3,19.77,145,7.5,"2022-07-04 19:58:30",1,"2022-07-04 19:51:30",5.535,148.1,12.98,133,9.2,"2022-07-04 19:21:00",2,"2022-07-04 19:43:00",-0.015,0
"2022-07-04 21:00:00",800,91.2,"2022-07-04 20:15:30",12.85,0.051,"2022-07-04 20:14:30",0,"2022-07-04 20:00:30",500.8,19.97,20.19,"2022-07-04 20:26:30",19.78,"2022-07-04 20:58:30",100,100,"2022-07-04 20:00:30",99.5,"2022-07-04 20:31:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",0.0007227749,0.6,2.677,153.7,19.96,131,7.8,"2022-07-04 20:05:30",0.6,"2022-07-04 20:37:00",4.645,143.8,13.83,123,9,"2022-07-04 20:08:00",2.1,"2022-07-04 20:31:00",-0.016,0
"2022-07-04 22:00:00",801,90.9,"2022-07-04 21:25:00",12.79,0.05,"2022-07-04 21:42:30",0,"2022-07-04 21:00:30",500.8,19.55,20.02,"2022-07-04 21:00:30",19.38,"2022-07-04 21:11:30",99.2,100,"2022-07-04 21:00:30",97.2,"2022-07-04 21:19:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",0.0007965533,0.6,2.468,140.1,19.46,171,5.8,"2022-07-04 21:16:30",0.6,"2022-07-04 21:26:00",4.394,133.2,15.74,127,9.5,"2022-07-04 21:04:00",1.2,"2022-07-04 21:59:30",-0.016,0
"2022-07-04 23:00:00",802,91.2,"2022-07-04 22:00:30",12.83,0.05,"2022-07-04 22:55:00",0,"2022-07-04 22:00:30",500.4,19.85,20,"2022-07-04 22:59:00",19.58,"2022-07-04 22:01:00",99.4,100,"2022-07-04 22:04:30",97.8,"2022-07-04 22:59:30",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",0.0007503695,0.2,2.308,149.4,20.59,159,6.3,"2022-07-04 22:00:30",0,"2022-07-04 22:57:30",4.235,140.7,14.95,141,7.7,"2022-07-04 22:10:30",1.8,"2022-07-04 22:29:00",-0.017,0
"2022-07-05 00:00:00",803,91.5,"2022-07-04 23:10:00",12.82,0.048,"2022-07-04 23:55:30",0,"2022-07-04 23:00:30",500.5,20.16,20.38,"2022-07-04 23:41:30",19.91,"2022-07-04 23:07:00",97.8,99,"2022-07-04 23:22:00",96,"2022-07-04 23:47:30",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",0.0007327562,0,2.367,149.8,22.76,121,4.4,"2022-07-04 23:13:00",0.4,"2022-07-04 23:01:30",4.153,141,17.23,131,7.8,"2022-07-04 23:41:30",1.3,"2022-07-04 23:34:30",-0.015,0
"2022-07-05 01:00:00",804,90.7,"2022-07-05 00:22:30",12.81,0.048,"2022-07-05 00:08:30",0,"2022-07-05 00:00:30",500.4,19.87,20.14,"2022-07-05 00:00:30",19.65,"2022-07-05 00:57:00",96.6,97.5,"2022-07-05 00:58:00",95.7,"2022-07-05 00:15:30",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",0.0008315786,0,1.984,152.8,21.92,115,4.9,"2022-07-05 00:06:00",0.6,"2022-07-05 00:57:00",3.417,143.1,13.34,105,6.1,"2022-07-05 00:10:00",1.3,"2022-07-05 00:44:30",-0.015,0
"2022-07-05 02:00:00",805,91.4,"2022-07-05 01:01:00",12.79,0.048,"2022-07-05 01:18:00",0,"2022-07-05 01:00:30",500.4,19.79,19.92,"2022-07-05 01:26:30",19.65,"2022-07-05 01:02:00",98,99.4,"2022-07-05 01:50:00",96.8,"2022-07-05 01:18:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",0.0008106429,0,2.76,156.6,20.75,155,5.6,"2022-07-05 01:19:30",0.8,"2022-07-05 01:22:00",4.539,151.5,14.73,154,8.5,"2022-07-05 01:05:30",1.5,"2022-07-05 01:37:30",-0.014,0
"2022-07-05 03:00:00",806,91.2,"2022-07-05 02:12:30",12.78,0.048,"2022-07-05 02:06:30",0,"2022-07-05 02:00:30",500.4,19.78,19.92,"2022-07-05 02:45:30",19.65,"2022-07-05 02:28:00",98.7,99.3,"2022-07-05 02:51:00",97.9,"2022-07-05 02:03:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",0.0007469934,0,2.403,160.6,19.06,154,5.7,"2022-07-05 02:09:00",0.7,"2022-07-05 02:49:00",4.028,154.5,12.42,149,6.8,"2022-07-05 02:03:00",1.9,"2022-07-05 02:21:30",-0.016,0
"2022-07-05 04:00:00",807,91.5,"2022-07-05 03:38:30",12.76,0.048,"2022-07-05 03:24:30",0,"2022-07-05 03:00:30",500.4,19.86,20.03,"2022-07-05 03:54:00",19.71,"2022-07-05 03:27:00",99.1,100,"2022-07-05 03:36:00",98.2,"2022-07-05 03:16:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",0.0006519326,0,2.511,163,17.74,154,5.4,"2022-07-05 03:52:00",0.8,"2022-07-05 03:31:30",3.903,154.8,14.87,153,7,"2022-07-05 03:20:30",1.9,"2022-07-05 03:31:30",-0.016,0
"2022-07-05 05:00:00",808,91.7,"2022-07-05 04:01:30",12.73,0.048,"2022-07-05 04:09:30",0,"2022-07-05 04:00:30",500.4,19.9,20.14,"2022-07-05 04:26:30",19.71,"2022-07-05 04:58:30",99.8,100,"2022-07-05 04:04:30",99,"2022-07-05 04:01:30",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",0.0006306798,0.2,2.138,161.1,23.83,130,5.3,"2022-07-05 04:34:00",0,"2022-07-05 04:50:30",3.264,151,18.18,184,6.7,"2022-07-05 04:15:30",0.6,"2022-07-05 04:50:00",-0.018,0
"2022-07-05 06:00:00",809,92.1,"2022-07-05 05:04:30",12.7,0.067,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",500.5,19.74,19.84,"2022-07-05 05:17:30",19.71,"2022-07-05 05:56:00",100,100,"2022-07-05 05:00:30",100,"2022-07-05 05:00:30",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",0.04829461,0.6,1.972,146.4,28.21,115,5.4,"2022-07-05 05:39:00",0,"2022-07-05 05:58:30",3.229,137.6,21.2,101,7.6,"2022-07-05 05:38:00",0.5,"2022-07-05 05:47:00",-0.015,0
"2022-07-05 07:00:00",810,92.1,"2022-07-05 06:07:00",12.69,12.03,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",500.4,19.8,19.92,"2022-07-05 06:47:30",19.71,"2022-07-05 06:03:30",100,100,"2022-07-05 06:00:30",100,"2022-07-05 06:00:30",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",0.874428,1.6,1.368,120.5,30.76,122,5.1,"2022-07-05 06:50:00",0,"2022-07-05 06:28:30",2.323,116.9,23.3,128,5.5,"2022-07-05 06:50:30",0.5,"2022-07-05 06:26:30",0.112,0.207
"2022-07-05 08:00:00",811,92.1,"2022-07-05 08:00:00",12.87,12.96,"2022-07-05 07:03:30",0.001,"2022-07-05 07:54:00",500.4,19.9,20.11,"2022-07-05 07:50:00",19.71,"2022-07-05 07:28:00",100,100,"2022-07-05 07:00:30",100,"2022-07-05 07:00:30",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",1.898681,1,2.039,102.7,27.7,92,5.5,"2022-07-05 07:36:30",0.3,"2022-07-05 07:35:00",3.398,95.6,19.8,85,7.2,"2022-07-05 07:30:30",0.9,"2022-07-05 07:13:00",0.285,0.96
"2022-07-05 09:00:00",812,92,"2022-07-05 08:21:30",13.17,13.29,"2022-07-05 08:01:00",0.001,"2022-07-05 08:20:00",500.4,20.01,20.52,"2022-07-05 09:00:00",19.78,"2022-07-05 08:22:00",100,100,"2022-07-05 08:00:30",100,"2022-07-05 08:00:30",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",3.650965,0.2,2.27,97.9,26.16,106,5.1,"2022-07-05 08:57:30",0.4,"2022-07-05 08:31:00",3.789,98.4,22.25,97,8.1,"2022-07-05 08:01:30",0.4,"2022-07-05 08:27:30",0.582,1.746
"2022-07-05 10:00:00",813,92.3,"2022-07-05 10:00:00",13.39,13.64,"2022-07-05 09:10:30",0.001,"2022-07-05 09:48:30",500.3,20.75,22.06,"2022-07-05 09:56:30",19.98,"2022-07-05 09:18:30",97.4,100,"2022-07-05 09:00:30",91.4,"2022-07-05 09:59:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",7.985847,0,2.984,118.3,27.08,131,6.5,"2022-07-05 09:16:00",0.6,"2022-07-05 09:16:30",5.17,110.8,19.38,113,12.9,"2022-07-05 09:17:30",1.4,"2022-07-05 09:34:00",1.303,2.419
"2022-07-05 11:00:00",814,80.8,"2022-07-05 10:45:00",13.58,19.67,"2022-07-05 10:46:30",0.162,"2022-07-05 10:22:30",500.3,22.58,23.25,"2022-07-05 10:44:30",21.81,"2022-07-05 10:01:00",89.5,93.5,"2022-07-05 10:07:00",86,"2022-07-05 10:57:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",10.83314,0,2.726,125.8,26.58,75,6.8,"2022-07-05 10:21:00",0.9,"2022-07-05 10:09:00",4.633,121.3,21.31,130,8.9,"2022-07-05 10:57:00",2.1,"2022-07-05 10:15:30",1.885,2.907
"2022-07-05 12:00:00",815,73.01,"2022-07-05 11:34:00",13.58,18.07,"2022-07-05 11:45:00",0.149,"2022-07-05 11:55:00",783.6,22.78,23.12,"2022-07-05 11:10:00",22.4,"2022-07-05 11:47:00",88.5,93,"2022-07-05 11:50:00",84.3,"2022-07-05 11:03:30",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",9.817016,0,2.702,114,29.98,69,6.2,"2022-07-05 11:24:00",0.6,"2022-07-05 11:16:00",4.476,104.3,22.09,118,9,"2022-07-05 11:17:30",0.7,"2022-07-05 11:43:00",1.716,3.174
"2022-07-05 13:00:00",816,72.07,"2022-07-05 12:42:30",13.58,17,"2022-07-05 12:49:00",0.131,"2022-07-05 12:59:00",731.7,22.98,23.9,"2022-07-05 12:37:30",22.07,"2022-07-05 12:57:00",89.5,97.2,"2022-07-05 13:00:00",84.6,"2022-07-05 12:38:30",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",10.78474,0.2,2.751,126.8,26.92,142,6.6,"2022-07-05 12:13:30",0.3,"2022-07-05 12:31:00",4.704,119.1,16.99,142,7.7,"2022-07-05 12:17:30",0,"2022-07-05 12:42:30",1.891,3.187
"2022-07-05 14:00:00",817,73.33,"2022-07-05 13:35:00",13.58,16.38,"2022-07-05 13:36:00",0.121,"2022-07-05 13:54:00",500.5,22.59,24.17,"2022-07-05 13:31:30",21.22,"2022-07-05 13:51:00",92.4,99.2,"2022-07-05 13:55:30",83.4,"2022-07-05 13:33:30",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",9.806722,0.4,3.053,130.9,25.09,134,7.3,"2022-07-05 13:41:30",0.3,"2022-07-05 13:55:30",5.067,123.9,17.9,116,9.7,"2022-07-05 13:39:00",2.1,"2022-07-05 13:10:30",1.678,2.953
"2022-07-05 15:00:00",818,80.9,"2022-07-05 14:59:00",13.58,19.04,"2022-07-05 14:09:30",0.111,"2022-07-05 14:52:00",500.2,22.66,23.4,"2022-07-05 14:51:30",21.55,"2022-07-05 14:01:00",91.4,97.8,"2022-07-05 14:04:30",86.4,"2022-07-05 14:54:30",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",9.365682,0,2.272,124.8,29.17,88,6.4,"2022-07-05 14:40:00",1,"2022-07-05 14:15:00",3.897,119.8,21.32,105,7.1,"2022-07-05 14:25:00",1,"2022-07-05 14:11:00",1.659,2.492
"2022-07-05 16:00:00",819,79.21,"2022-07-05 15:07:00",13.58,13.84,"2022-07-05 15:51:00",0.109,"2022-07-05 15:00:30",500.9,22.44,23.39,"2022-07-05 15:00:30",21.75,"2022-07-05 15:59:30",91.4,95.7,"2022-07-05 15:40:00",84.8,"2022-07-05 15:04:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",4.624258,0,2.672,138.9,21.27,178,5.4,"2022-07-05 15:52:00",0.6,"2022-07-05 15:27:00",4.312,131.2,15.18,138,8.9,"2022-07-05 15:05:00",1.5,"2022-07-05 15:09:30",0.787,1.843
"2022-07-05 17:00:00",820,84.2,"2022-07-05 16:00:30",13.04,10.48,"2022-07-05 16:48:30",0,"2022-07-05 16:35:00",500.1,21.38,21.75,"2022-07-05 16:00:30",21.22,"2022-07-05 16:58:00",95.4,96.6,"2022-07-05 16:19:30",93.5,"2022-07-05 16:02:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",1.238376,0,2.412,142.3,22.71,141,7.3,"2022-07-05 16:02:00",0.8,"2022-07-05 16:13:00",4.039,136,13.79,152,8,"2022-07-05 16:02:00",1.4,"2022-07-05 16:51:30",0.181,1.07
"2022-07-05 18:00:00",821,87.6,"2022-07-05 17:00:30",12.92,0.159,"2022-07-05 18:00:00",0,"2022-07-05 17:00:30",500.2,20.81,21.24,"2022-07-05 17:00:30",20.5,"2022-07-05 17:59:30",98,98.9,"2022-07-05 17:51:30",95.5,"2022-07-05 17:01:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",0.03979226,0,2.242,137.1,22.13,127,4.4,"2022-07-05 17:56:00",0.6,"2022-07-05 17:05:00",3.71,130.2,18.22,118,7.1,"2022-07-05 17:20:00",1.4,"2022-07-05 17:08:00",0.01,0.297
"2022-07-05 19:00:00",822,89.2,"2022-07-05 18:18:30",12.89,0.054,"2022-07-05 18:56:30",0,"2022-07-05 18:00:30",500.2,20.31,20.57,"2022-07-05 18:00:30",20.24,"2022-07-05 18:45:00",99.9,100,"2022-07-05 18:07:00",98.4,"2022-07-05 18:01:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",0.001041453,0,1.889,150.3,20,164,5.5,"2022-07-05 18:12:30",0.5,"2022-07-05 18:07:30",3.275,141.6,12.52,131,6.9,"2022-07-05 18:04:00",1.4,"2022-07-05 18:47:00",-0.018,0.001
"2022-07-05 20:00:00",823,90.8,"2022-07-05 19:17:30",12.88,0.053,"2022-07-05 19:36:30",0,"2022-07-05 19:00:30",500.4,20.25,20.38,"2022-07-05 19:01:30",20.17,"2022-07-05 19:33:00",100,100,"2022-07-05 19:00:30",100,"2022-07-05 19:00:30",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",0.0009863302,0,1.248,150.4,31.51,122,3.2,"2022-07-05 19:49:30",0,"2022-07-05 19:40:30",2.027,142.4,21.29,124,4.3,"2022-07-05 19:54:00",0,"2022-07-05 19:47:00",-0.02,0
"2022-07-05 21:00:00",824,91.1,"2022-07-05 21:00:00",12.86,0.052,"2022-07-05 20:56:00",0,"2022-07-05 20:00:30",500.4,20.12,20.3,"2022-07-05 20:14:00",19.65,"2022-07-05 20:59:30",100,100,"2022-07-05 20:00:30",100,"2022-07-05 20:00:30",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",0.0008609693,0.4,2.19,125.5,29.13,66,5.3,"2022-07-05 20:56:00",0.4,"2022-07-05 20:52:30",3.617,115.5,22.57,87,7.5,"2022-07-05 20:55:00",1.1,"2022-07-05 20:17:00",-0.018,0
"2022-07-05 22:00:00",825,90.5,"2022-07-05 21:38:30",12.84,0.051,"2022-07-05 21:57:30",0,"2022-07-05 21:00:30",500.4,19.54,19.7,"2022-07-05 21:02:30",19.32,"2022-07-05 21:28:30",100,100,"2022-07-05 21:00:30",100,"2022-07-05 21:00:30",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",0.0009142851,0.2,1.963,122.6,27.47,116,4.2,"2022-07-05 21:02:00",0.3,"2022-07-05 21:43:30",3.24,113.3,19.6,124,5.5,"2022-07-05 21:37:00",0.4,"2022-07-05 21:21:00",-0.018,0
"2022-07-05 23:00:00",826,90.7,"2022-07-05 22:30:30",12.84,0.049,"2022-07-05 22:43:30",0,"2022-07-05 22:00:30",500.4,19.71,20.03,"2022-07-05 22:59:00",19.45,"2022-07-05 22:03:00",100,100,"2022-07-05 22:00:30",100,"2022-07-05 22:00:30",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",0.0009007297,0,2.362,125.5,23.17,111,5.4,"2022-07-05 22:23:00",0.4,"2022-07-05 22:49:30",3.988,118.7,14.74,94,7.3,"2022-07-05 22:51:30",0.9,"2022-07-05 22:11:30",-0.017,0
"2022-07-06 00:00:00",827,91.4,"2022-07-05 23:01:00",12.83,0.05,"2022-07-05 23:11:30",0,"2022-07-05 23:00:30",500.4,20.07,20.23,"2022-07-05 23:56:30",19.97,"2022-07-05 23:05:30",99.9,100,"2022-07-05 23:00:30",99.3,"2022-07-05 23:33:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",0.0009837573,0,1.678,127.5,24.98,108,5,"2022-07-05 23:08:00",0,"2022-07-05 23:20:00",2.933,122.5,19.14,106,5.5,"2022-07-05 23:04:00",0.4,"2022-07-05 23:56:00",-0.019,0
"2022-07-06 01:00:00",828,91.6,"2022-07-06 00:00:30",12.81,0.05,"2022-07-06 00:57:30",0,"2022-07-06 00:00:30",500.4,20.18,20.3,"2022-07-06 00:14:00",20.04,"2022-07-06 00:53:30",100,100,"2022-07-06 00:04:30",99.8,"2022-07-06 00:03:30",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",0.0008375978,0.2,1.62,121.4,28.43,125,4.4,"2022-07-06 00:42:30",0,"2022-07-06 00:02:00",2.914,112.3,18.87,89,5.6,"2022-07-06 00:51:30",0.5,"2022-07-06 00:03:00",-0.019,0
"2022-07-06 02:00:00",829,91.4,"2022-07-06 01:44:30",12.8,0.05,"2022-07-06 01:23:00",0,"2022-07-06 01:00:30",500.4,19.94,20.18,"2022-07-06 01:45:00",19.78,"2022-07-06 01:27:00",100,100,"2022-07-06 01:00:30",100,"2022-07-06 01:00:30",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",0.0008766162,0,1.252,107.3,31.02,95,3.9,"2022-07-06 01:02:00",0,"2022-07-06 01:09:30",2.289,104.6,22.43,77,5.9,"2022-07-06 01:13:30",0.4,"2022-07-06 01:34:30",-0.021,0
"2022-07-06 03:00:00",830,91.5,"2022-07-06 02:03:00",12.78,0.05,"2022-07-06 02:14:00",0,"2022-07-06 02:00:30",500.4,19.84,20.03,"2022-07-06 02:16:30",19.71,"2022-07-06 02:52:00",100,100,"2022-07-06 02:00:30",100,"2022-07-06 02:00:30",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",0.0008873498,0.4,1.665,123.1,24.12,115,3.8,"2022-07-06 02:57:00",0.4,"2022-07-06 02:00:30",3.038,115.3,17.46,137,5.7,"2022-07-06 02:18:30",0.3,"2022-07-06 02:00:30",-0.019,0
"2022-07-06 04:00:00",831,91.7,"2022-07-06 03:33:00",12.76,0.05,"2022-07-06 03:47:00",0,"2022-07-06 03:00:30",500.5,19.75,19.95,"2022-07-06 03:59:00",19.56,"2022-07-06 03:07:30",100,100,"2022-07-06 03:00:30",100,"2022-07-06 03:00:30",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",0.0008196179,0,2.131,122.3,24.16,114,5.4,"2022-07-06 03:01:30",0.5,"2022-07-06 03:15:30",3.607,113.6,17.69,123,7.6,"2022-07-06 03:01:30",0.8,"2022-07-06 03:06:00",-0.018,0
"2022-07-06 05:00:00",832,91.5,"2022-07-06 04:38:30",12.72,0.049,"2022-07-06 04:25:00",0,"2022-07-06 04:00:30",500.5,20.06,20.31,"2022-07-06 04:49:30",19.91,"2022-07-06 04:23:30",100,100,"2022-07-06 04:00:30",99.8,"2022-07-06 04:46:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",0.0007387023,0,2.284,135.5,18.86,152,4.9,"2022-07-06 04:16:00",0.4,"2022-07-06 04:57:30",3.985,126.1,13.37,153,8.8,"2022-07-06 04:14:30",1.4,"2022-07-06 04:27:30",-0.017,0
"2022-07-06 06:00:00",833,91.5,"2022-07-06 05:36:00",12.69,0.215,"2022-07-06 05:00:30",0,"2022-07-06 05:00:30",500.5,20.13,20.38,"2022-07-06 05:56:30",19.98,"2022-07-06 05:44:30",100,100,"2022-07-06 05:04:30",99.7,"2022-07-06 05:01:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",0.06463602,0,1.755,130.5,22.56,130,4.5,"2022-07-06 05:47:30",0.3,"2022-07-06 05:01:00",3.013,121.6,14.39,125,5.7,"2022-07-06 05:18:30",1.2,"2022-07-06 05:01:00",-0.014,0
"2022-07-06 07:00:00",834,91.5,"2022-07-06 07:00:00",12.7,12.77,"2022-07-06 06:09:00",0.001,"2022-07-06 06:06:00",500.4,20.45,21.03,"2022-07-06 06:59:30",20.11,"2022-07-06 06:06:00",99.4,100,"2022-07-06 06:04:30",97.4,"2022-07-06 06:58:30",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",2.088105,0,1.79,111.2,27.77,43,3.8,"2022-07-06 06:12:00",0,"2022-07-06 06:24:30",3.028,104,19.84,77,6.1,"2022-07-06 06:09:00",0.6,"2022-07-06 06:26:30",0.327,0.205
"2022-07-06 08:00:00",835,89.4,"2022-07-06 07:32:00",13.46,13.54,"2022-07-06 07:05:00",0.19,"2022-07-06 07:15:00",771.7,21.13,21.4,"2022-07-06 07:25:00",20.89,"2022-07-06 07:03:00",98.2,100,"2022-07-06 07:53:30",96.8,"2022-07-06 07:26:30",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",4.584356,0.2,1.649,108.9,34.36,124,3.3,"2022-07-06 07:57:00",0.4,"2022-07-06 07:05:00",2.541,105.8,24.92,140,5.4,"2022-07-06 07:55:00",0.5,"2022-07-06 07:12:00",0.786,0.954
"2022-07-06 09:00:00",836,65.17,"2022-07-06 08:57:00",13.36,13.55,"2022-07-06 08:31:30",0,"2022-07-06 08:11:00",731.8,22.45,23.39,"2022-07-06 08:53:00",21.24,"2022-07-06 08:00:30",91.4,99.9,"2022-07-06 08:04:30",83.9,"2022-07-06 08:48:30",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",10.54195,0,2.432,131.8,25.09,116,5.2,"2022-07-06 08:27:00",0.5,"2022-07-06 08:47:00",3.918,120.8,15.88,120,7.1,"2022-07-06 08:49:00",1,"2022-07-06 08:43:00",1.85,1.738
"2022-07-06 10:00:00",837,60.94,"2022-07-06 09:31:30",13.54,18.76,"2022-07-06 09:27:00",0.167,"2022-07-06 09:45:30",500.8,23.58,24.36,"2022-07-06 09:26:00",22.73,"2022-07-06 09:08:00",85.2,89.4,"2022-07-06 09:22:00",79.67,"2022-07-06 09:33:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",10.23804,0,2.207,136.1,24.87,142,5.1,"2022-07-06 09:06:00",0,"2022-07-06 09:21:30",3.658,127,24.24,113,7.2,"2022-07-06 09:09:00",0.7,"2022-07-06 09:24:00",1.861,2.413
"2022-07-06 11:00:00",838,71.97,"2022-07-06 10:00:30",13.54,19.36,"2022-07-06 10:54:00",0.137,"2022-07-06 10:29:00",500.3,22.71,23.45,"2022-07-06 10:59:30",21.88,"2022-07-06 10:38:00",92.8,98.4,"2022-07-06 10:42:30",86.6,"2022-07-06 10:01:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",12.12331,0,2.312,124.8,30.08,52,4.2,"2022-07-06 10:02:00",0,"2022-07-06 10:47:30",3.784,113.5,21.77,77,6.9,"2022-07-06 10:37:00",1,"2022-07-06 10:21:30",2.152,2.9
"2022-07-06 12:00:00",839,65.59,"2022-07-06 12:00:00",13.54,18.78,"2022-07-06 11:49:30",0.126,"2022-07-06 11:51:00",500.4,24.6,25.61,"2022-07-06 12:00:00",23.38,"2022-07-06 11:02:00",85.1,89.8,"2022-07-06 11:05:00",78.31,"2022-07-06 11:58:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",14.30422,0,1.957,123.2,34.15,113,4.1,"2022-07-06 11:43:00",0,"2022-07-06 11:35:00",3.147,115.9,25.55,62,5.8,"2022-07-06 11:37:30",1.1,"2022-07-06 11:05:30",2.686,3.161
"2022-07-06 13:00:00",840,60.89,"2022-07-06 12:17:30",13.51,19.59,"2022-07-06 12:57:30",0.109,"2022-07-06 12:03:30",500.4,25.81,26.34,"2022-07-06 12:11:30",25.42,"2022-07-06 12:43:00",76.05,81.8,"2022-07-06 12:02:00",71.47,"2022-07-06 12:13:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",15.58258,0,2.406,117.6,31.55,160,5.4,"2022-07-06 12:44:00",0.6,"2022-07-06 12:17:00",4.021,110.6,24.44,147,7.3,"2022-07-06 12:35:30",0.5,"2022-07-06 12:02:30",2.95,3.188
"2022-07-06 14:00:00",841,65.18,"2022-07-06 13:00:30",13.51,18.16,"2022-07-06 13:29:00",0.103,"2022-07-06 13:04:00",500.7,25.87,26.4,"2022-07-06 13:40:00",24.76,"2022-07-06 13:59:30",77.97,83.1,"2022-07-06 14:00:00",74.72,"2022-07-06 13:05:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",13.44154,0,2.268,132,30.43,118,5.3,"2022-07-06 13:08:30",0.5,"2022-07-06 13:43:30",3.581,125.6,26.38,166,9,"2022-07-06 13:58:30",0.6,"2022-07-06 13:29:30",2.557,2.951
"2022-07-06 15:00:00",842,69.95,"2022-07-06 14:00:30",13.51,17.77,"2022-07-06 14:45:30",0.109,"2022-07-06 14:15:30",500.4,25.1,25.68,"2022-07-06 14:58:30",24.18,"2022-07-06 14:04:30",80.8,84.6,"2022-07-06 14:06:30",77.54,"2022-07-06 14:59:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",9.759594,0,2.452,131.3,25.98,171,5.4,"2022-07-06 14:03:30",0,"2022-07-06 14:51:30",4.095,122.1,20.08,136,7.4,"2022-07-06 14:56:30",1.1,"2022-07-06 14:51:30",1.813,2.492
"2022-07-06 16:00:00",843,75.78,"2022-07-06 15:03:30",13.31,13.38,"2022-07-06 15:59:30",0.001,"2022-07-06 15:58:00",500.5,25.14,25.86,"2022-07-06 15:26:30",24.11,"2022-07-06 16:00:00",77.7,80.6,"2022-07-06 16:00:00",75.17,"2022-07-06 15:20:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",6.663308,0,2.613,119.3,25.5,140,5.8,"2022-07-06 15:31:00",0.7,"2022-07-06 15:15:00",4.242,117.3,16.3,98,8.6,"2022-07-06 15:31:00",1.6,"2022-07-06 15:13:30",1.233,1.846
"2022-07-06 17:00:00",844,76.36,"2022-07-06 16:02:00",13.28,13.37,"2022-07-06 16:58:00",0,"2022-07-06 16:21:30",500.5,23.89,24.37,"2022-07-06 16:15:00",22.99,"2022-07-06 17:00:00",81,84.2,"2022-07-06 17:00:00",78.5,"2022-07-06 16:15:30",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",2.720573,0,2.224,113.9,26.13,101,5.9,"2022-07-06 16:07:00",0.4,"2022-07-06 16:34:30",3.863,109.2,20.76,87,6.9,"2022-07-06 16:12:00",0.8,"2022-07-06 16:54:30",0.485,1.074
"2022-07-06 18:00:00",845,80.6,"2022-07-06 17:01:00",12.94,0.26,"2022-07-06 18:00:00",0,"2022-07-06 17:08:30",500.9,22.16,22.94,"2022-07-06 17:02:30",21.61,"2022-07-06 17:59:30",87.9,93.5,"2022-07-06 17:59:00",83.4,"2022-07-06 17:16:30",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",0.1062442,0,1.498,104.7,28.26,97,3.9,"2022-07-06 17:57:30",0.4,"2022-07-06 17:25:30",2.492,104.1,19.34,133,5.7,"2022-07-06 17:57:00",0.6,"2022-07-06 17:46:30",0.026,0.3
"2022-07-06 19:00:00",846,84.6,"2022-07-06 18:07:00",12.89,0.054,"2022-07-06 18:58:00",0,"2022-07-06 18:00:30",500.4,21.18,21.57,"2022-07-06 18:00:30",20.96,"2022-07-06 18:25:30",95.2,97.5,"2022-07-06 18:51:00",92.1,"2022-07-06 18:04:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",0.001516831,0,1.63,103.5,23.66,105,4.3,"2022-07-06 18:03:30",0,"2022-07-06 18:33:30",2.656,99.8,18.04,92,5.7,"2022-07-06 18:07:00",0.5,"2022-07-06 18:24:00",-0.016,0.001
"2022-07-06 20:00:00",847,88.2,"2022-07-06 19:54:00",12.87,0.052,"2022-07-06 19:59:00",0,"2022-07-06 19:00:30",500.4,20.93,21.36,"2022-07-06 19:00:30",20.76,"2022-07-06 19:41:30",97.2,98.3,"2022-07-06 19:07:00",96.2,"2022-07-06 19:31:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",0.001328899,0,2.107,126.7,27.17,171,4.8,"2022-07-06 19:52:00",0,"2022-07-06 19:27:30",3.708,119,16.62,151,7.1,"2022-07-06 19:40:00",1.2,"2022-07-06 19:07:30",-0.015,0
"2022-07-06 21:00:00",848,88.4,"2022-07-06 20:09:30",12.86,0.051,"2022-07-06 20:49:30",0,"2022-07-06 20:00:30",500.4,20.85,20.94,"2022-07-06 20:47:30",20.76,"2022-07-06 20:37:00",96.7,97.8,"2022-07-06 20:35:00",95.8,"2022-07-06 20:01:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",0.001385339,0,1.965,126.7,24.67,147,4.5,"2022-07-06 20:49:30",0.4,"2022-07-06 20:24:30",3.511,120.7,16.74,105,7,"2022-07-06 20:49:30",0.9,"2022-07-06 20:23:00",-0.015,0
"2022-07-06 22:00:00",849,88.5,"2022-07-06 21:50:00",12.85,0.05,"2022-07-06 21:54:00",0,"2022-07-06 21:00:30",500.4,20.7,20.88,"2022-07-06 21:02:30",20.56,"2022-07-06 21:44:30",96.4,97.3,"2022-07-06 21:50:00",95.5,"2022-07-06 21:30:30",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",0.001483768,0,2.159,127.2,26.55,132,6,"2022-07-06 21:13:00",0.4,"2022-07-06 21:48:30",3.662,114.7,17.73,112,7.1,"2022-07-06 21:13:00",0,"2022-07-06 21:55:30",-0.014,0
"2022-07-06 23:00:00",850,88.9,"2022-07-06 22:00:30",12.84,0.049,"2022-07-06 22:49:30",0,"2022-07-06 22:00:30",500.4,20.66,20.78,"2022-07-06 22:14:00",20.56,"2022-07-06 22:25:30",97.9,99.3,"2022-07-06 22:35:00",96.1,"2022-07-06 22:04:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",0.001183422,0,2.037,129.1,26.27,87,4.9,"2022-07-06 22:47:30",0.5,"2022-07-06 22:40:30",3.533,121.3,18.19,101,7.9,"2022-07-06 22:21:00",0,"2022-07-06 22:54:30",-0.016,0
"2022-07-07 00:00:00",851,89.3,"2022-07-06 23:59:30",12.83,0.048,"2022-07-06 23:31:00",0,"2022-07-06 23:00:30",500.9,20.76,20.98,"2022-07-06 23:14:00",20.5,"2022-07-07 00:00:00",96.9,98,"2022-07-06 23:56:30",95.7,"2022-07-06 23:31:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",0.001177449,0,3.004,124.4,22.88,138,6.7,"2022-07-06 23:25:00",1,"2022-07-06 23:23:30",4.956,117.5,16.83,136,10.1,"2022-07-06 23:25:00",1.1,"2022-07-06 23:11:00",-0.012,0
"2022-07-07 01:00:00",852,89.3,"2022-07-07 00:00:30",12.82,0.049,"2022-07-07 00:02:00",0,"2022-07-07 00:00:30",500.1,20.64,20.74,"2022-07-07 00:20:00",20.5,"2022-07-07 00:03:30",97.4,98.6,"2022-07-07 00:19:30",95.9,"2022-07-07 00:48:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",0.001275944,0,2.749,134.1,21.61,142,6.1,"2022-07-07 00:57:00",0.8,"2022-07-07 00:49:00",4.918,124.1,14.71,121,8.6,"2022-07-07 00:02:30",2,"2022-07-07 00:14:00",-0.013,0
"2022-07-07 02:00:00",853,90.7,"2022-07-07 01:00:30",12.71,0.049,"2022-07-07 01:01:30",0,"2022-07-07 01:00:30",500.2,20.75,21.15,"2022-07-07 01:59:00",20.63,"2022-07-07 01:06:00",96.4,97.3,"2022-07-07 01:35:00",95.4,"2022-07-07 01:49:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",0.001199812,0.2,2.267,146.4,18.74,150,4.8,"2022-07-07 01:00:30",0.8,"2022-07-07 01:49:30",3.963,139.7,14.66,158,6.6,"2022-07-07 01:02:00",1.8,"2022-07-07 01:59:30",-0.014,0
"2022-07-07 03:00:00",854,90,"2022-07-07 02:21:00",12.73,0.05,"2022-07-07 02:03:30",0,"2022-07-07 02:00:30",500.3,20.35,20.93,"2022-07-07 02:00:30",19.98,"2022-07-07 03:00:00",99.7,100,"2022-07-07 02:14:00",96,"2022-07-07 02:00:30",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",0.001011482,2,1.87,136.4,24.32,165,4.3,"2022-07-07 02:44:00",0.3,"2022-07-07 02:22:00",3.078,126.4,19.47,149,6.3,"2022-07-07 02:38:00",0.4,"2022-07-07 02:21:30",-0.018,0
"2022-07-07 04:00:00",855,90.2,"2022-07-07 03:03:00",12.77,0.05,"2022-07-07 03:35:00",0,"2022-07-07 03:00:30",500.2,19.91,20.03,"2022-07-07 03:02:30",19.84,"2022-07-07 03:59:30",100,100,"2022-07-07 03:00:30",100,"2022-07-07 03:00:30",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",0.001120267,1.2,1.478,142.5,29.59,141,3.7,"2022-07-07 03:08:00",0.3,"2022-07-07 03:28:00",2.488,135.6,17.5,131,6.7,"2022-07-07 03:13:00",0.6,"2022-07-07 03:37:00",-0.02,0
"2022-07-07 05:00:00",856,90.7,"2022-07-07 04:00:30",12.75,0.05,"2022-07-07 04:23:00",0,"2022-07-07 04:00:30",500.3,19.84,19.96,"2022-07-07 04:17:30",19.78,"2022-07-07 04:48:00",100,100,"2022-07-07 04:00:30",100,"2022-07-07 04:00:30",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",0.001181163,1.6,1.903,139.5,21.09,181,4.1,"2022-07-07 04:04:30",0.4,"2022-07-07 04:02:00",3.227,132.9,15.68,151,6.5,"2022-07-07 04:04:00",1,"2022-07-07 05:00:00",-0.018,0
"2022-07-07 06:00:00",857,91.1,"2022-07-07 05:00:30",12.72,0.055,"2022-07-07 05:00:30",0,"2022-07-07 05:00:30",500.4,19.83,19.95,"2022-07-07 05:40:00",19.78,"2022-07-07 05:11:00",100,100,"2022-07-07 05:00:30",100,"2022-07-07 05:00:30",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",0.06140131,0.4,1.545,135.8,25.55,105,3.5,"2022-07-07 05:51:30",0.4,"2022-07-07 05:09:00",2.602,132.5,19.55,116,5.2,"2022-07-07 05:19:30",0,"2022-07-07 05:15:00",-0.015,0
"2022-07-07 07:00:00",858,91.4,"2022-07-07 06:05:00",12.72,12.78,"2022-07-07 06:02:30",0.001,"2022-07-07 06:26:30",500.5,19.98,20.24,"2022-07-07 06:59:00",19.78,"2022-07-07 06:04:30",100,100,"2022-07-07 06:00:30",100,"2022-07-07 06:00:30",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",0.9457514,0,2.115,141.3,21.47,136,4.9,"2022-07-07 06:43:00",0.6,"2022-07-07 06:03:30",3.707,136.3,12.29,131,6.2,"2022-07-07 06:01:30",1.6,"2022-07-07 06:16:00",0.12,0.204
"2022-07-07 08:00:00",859,91.8,"2022-07-07 07:00:30",12.92,13.07,"2022-07-07 07:00:30",0.001,"2022-07-07 07:07:00",649.1,20.79,21.5,"2022-07-07 08:00:00",20.24,"2022-07-07 07:03:30",99,100,"2022-07-07 07:00:30",96.3,"2022-07-07 07:47:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",3.595499,0,1.967,143.6,27.47,134,4.3,"2022-07-07 07:46:30",0.3,"2022-07-07 07:14:00",3.392,138.6,19.07,112,6.8,"2022-07-07 07:45:30",1,"2022-07-07 07:12:00",0.593,0.954
"2022-07-07 09:00:00",860,92.3,"2022-07-07 08:07:00",13.5,13.59,"2022-07-07 08:06:30",0.242,"2022-07-07 08:51:30",729.6,21.32,21.74,"2022-07-07 08:42:30",20.89,"2022-07-07 08:09:30",97.3,99.8,"2022-07-07 08:12:00",94.3,"2022-07-07 08:45:30",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",4.627594,0,2.942,140.8,21.03,163,6.2,"2022-07-07 08:29:00",0.8,"2022-07-07 08:18:30",4.938,133.2,16.8,158,8.7,"2022-07-07 08:27:00",1.3,"2022-07-07 08:56:00",0.751,1.739
"2022-07-07 10:00:00",861,90.8,"2022-07-07 10:00:00",13.4,13.7,"2022-07-07 09:21:00",0.001,"2022-07-07 09:26:30",500.5,22.21,23.42,"2022-07-07 09:56:30",21.42,"2022-07-07 09:23:30",94.4,98.7,"2022-07-07 09:28:00",83.5,"2022-07-07 09:58:30",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",10.8921,0.4,2.677,140.7,21.89,134,8.5,"2022-07-07 09:48:30",0.8,"2022-07-07 09:40:30",4.228,130.3,16.56,148,9.6,"2022-07-07 09:48:30",1.5,"2022-07-07 09:40:00",1.879,2.411
"2022-07-07 11:00:00",862,85.2,"2022-07-07 10:17:00",13.54,17.07,"2022-07-07 10:50:30",0.147,"2022-07-07 10:56:30",500.3,23.46,24.24,"2022-07-07 10:16:30",21.55,"2022-07-07 10:57:30",85.8,98.1,"2022-07-07 11:00:00",79.7,"2022-07-07 10:14:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",10.9843,0.2,3.197,143.6,26.63,143,6.5,"2022-07-07 10:28:00",0.9,"2022-07-07 10:32:00",5.083,133.2,19.75,153,9.7,"2022-07-07 10:14:00",1.8,"2022-07-07 10:07:30",1.917,2.908
"2022-07-07 12:00:00",863,85,"2022-07-07 11:38:30",13.57,13.99,"2022-07-07 11:30:00",0.131,"2022-07-07 11:54:00",500.4,22.31,23.27,"2022-07-07 11:18:30",21.61,"2022-07-07 11:45:00",93.3,99.1,"2022-07-07 11:05:00",87.2,"2022-07-07 11:59:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",11.69521,0,3.375,142.7,22.5,171,8.3,"2022-07-07 11:28:00",0.8,"2022-07-07 11:13:30",5.359,136,16.04,130,10.8,"2022-07-07 11:28:00",2.2,"2022-07-07 11:09:00",1.965,3.174
"2022-07-07 13:00:00",864,84.1,"2022-07-07 13:00:00",13.58,18.18,"2022-07-07 12:16:00",0.12,"2022-07-07 12:49:00",500.3,22.82,23.66,"2022-07-07 12:56:30",21.36,"2022-07-07 12:22:30",87.3,92.4,"2022-07-07 12:21:00",83.6,"2022-07-07 12:59:30",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",11.03997,0,2.993,135.6,22.26,142,8.6,"2022-07-07 12:16:30",0.3,"2022-07-07 12:25:30",4.823,129.3,16.75,138,10,"2022-07-07 12:20:30",2,"2022-07-07 12:28:30",1.914,3.2
"2022-07-07 14:00:00",865,83.9,"2022-07-07 13:01:30",13.58,18.59,"2022-07-07 13:23:00",0.118,"2022-07-07 13:45:30",500.3,22.82,23.6,"2022-07-07 13:09:00",21.94,"2022-07-07 13:50:30",86.9,90.7,"2022-07-07 13:45:00",82.1,"2022-07-07 13:15:30",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",5.704814,0,2.7,127.4,24.42,119,6.7,"2022-07-07 13:15:30",1,"2022-07-07 13:30:00",4.522,121.2,17.93,104,8.8,"2022-07-07 13:47:30",1.3,"2022-07-07 13:03:00",0.991,2.97
"2022-07-07 15:00:00",866,83.3,"2022-07-07 14:31:00",13.57,18.58,"2022-07-07 14:43:00",0.102,"2022-07-07 14:34:30",500.3,23.42,24.05,"2022-07-07 14:17:00",22.2,"2022-07-07 14:01:00",82,88.5,"2022-07-07 14:04:30",75.21,"2022-07-07 14:17:30",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",8.588892,0,2.647,137.6,24.11,133,5.7,"2022-07-07 14:58:00",0.6,"2022-07-07 14:04:00",4.289,130.2,17.86,132,7.6,"2022-07-07 14:13:30",1.8,"2022-07-07 14:11:00",1.53,2.511
"2022-07-07 16:00:00",867,85,"2022-07-07 15:00:30",13.34,13.46,"2022-07-07 15:43:30",0.001,"2022-07-07 15:34:00",500.2,22.22,22.78,"2022-07-07 15:09:00",21.55,"2022-07-07 15:46:00",86,90.9,"2022-07-07 15:42:00",81.5,"2022-07-07 15:16:30",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",2.768277,0,2.704,134.7,20.72,156,5.5,"2022-07-07 15:58:00",1.1,"2022-07-07 15:12:00",4.756,126.1,13.17,130,9.3,"2022-07-07 15:33:00",2.4,"2022-07-07 15:20:30",0.464,1.86
"2022-07-07 17:00:00",868,86.7,"2022-07-07 16:47:00",12.98,12.21,"2022-07-07 16:44:30",0,"2022-07-07 16:21:30",500.1,21.02,21.95,"2022-07-07 16:02:30",20.04,"2022-07-07 16:43:30",93.9,99.2,"2022-07-07 16:36:00",87.1,"2022-07-07 16:01:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",0.6378221,0.6,2.507,149.4,18.59,153,5.8,"2022-07-07 16:32:00",0.8,"2022-07-07 16:42:00",4.483,139.7,15.49,142,8.5,"2022-07-07 16:32:00",2.6,"2022-07-07 16:23:00",0.101,1.08
"2022-07-07 18:00:00",869,88.2,"2022-07-07 17:00:30",12.91,0.152,"2022-07-07 18:00:00",0,"2022-07-07 17:00:30",500.2,20.4,20.65,"2022-07-07 17:21:30",20.17,"2022-07-07 17:42:00",95,97.2,"2022-07-07 17:26:00",92.3,"2022-07-07 17:47:30",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",0.04562189,0,2.686,148.5,16.27,140,5.1,"2022-07-07 17:20:00",0.9,"2022-07-07 17:01:30",4.684,138.8,11.48,143,7.3,"2022-07-07 17:20:00",1.8,"2022-07-07 17:09:00",0.016,0.303
"2022-07-07 19:00:00",870,90.5,"2022-07-07 18:00:30",12.83,0.058,"2022-07-07 19:00:00",0,"2022-07-07 18:00:30",500.9,20.54,20.76,"2022-07-07 18:54:00",20.37,"2022-07-07 18:27:00",96,97.4,"2022-07-07 18:50:30",93.1,"2022-07-07 18:01:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",0.001255762,0,2.793,160.9,15.91,176,5.7,"2022-07-07 18:50:00",1.2,"2022-07-07 18:03:00",4.769,149.8,12.28,159,9.3,"2022-07-07 18:59:00",1.9,"2022-07-07 18:05:30",-0.012,0.001
"2022-07-07 20:00:00",871,91.1,"2022-07-07 19:25:00",12.87,0.053,"2022-07-07 19:50:30",0,"2022-07-07 19:00:30",500.5,20.59,20.74,"2022-07-07 19:06:30",20.37,"2022-07-07 19:22:00",95.5,97.3,"2022-07-07 19:05:00",93.8,"2022-07-07 19:30:30",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",0.001143859,0,2.888,152.3,19.86,166,7.1,"2022-07-07 19:50:30",0.5,"2022-07-07 19:20:00",4.923,146.3,13.63,145,8,"2022-07-07 19:50:30",1.3,"2022-07-07 19:15:00",-0.011,0
"2022-07-07 21:00:00",872,91.1,"2022-07-07 20:58:30",12.86,0.052,"2022-07-07 20:50:30",0,"2022-07-07 20:00:30",500.3,20.38,20.49,"2022-07-07 20:26:30",20.24,"2022-07-07 20:59:30",96.7,97.6,"2022-07-07 20:19:30",95.5,"2022-07-07 20:59:30",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",0.00108945,0,3.972,160.5,12.8,151,8.8,"2022-07-07 20:54:30",1.2,"2022-07-07 20:40:30",6.433,149.7,10.2,149,10.2,"2022-07-07 20:57:30",2.5,"2022-07-07 20:08:30",-0.009,0
"2022-07-07 22:00:00",873,90.6,"2022-07-07 21:24:30",12.85,0.051,"2022-07-07 21:57:30",0,"2022-07-07 21:00:30",614.5,20.07,20.29,"2022-07-07 21:02:30",19.98,"2022-07-07 21:58:30",96.6,97.6,"2022-07-07 21:49:30",95.3,"2022-07-07 21:02:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",0.001147499,0,4.039,160.2,14.65,163,7.2,"2022-07-07 21:28:30",1.8,"2022-07-07 21:08:30",6.283,149.2,10.28,142,9.1,"2022-07-07 21:28:30",4.1,"2022-07-07 21:53:30",-0.009,0
"2022-07-07 23:00:00",874,90.8,"2022-07-07 22:17:00",12.83,0.051,"2022-07-07 22:21:00",0,"2022-07-07 22:00:30",614.7,19.98,20.15,"2022-07-07 22:59:00",19.84,"2022-07-07 22:18:00",97.3,98.2,"2022-07-07 22:20:00",96.3,"2022-07-07 22:32:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",0.001106895,0,3.134,165.8,15.81,179,7.5,"2022-07-07 22:28:30",0.6,"2022-07-07 22:14:00",4.93,157.5,13.31,143,8.6,"2022-07-07 22:21:30",1.6,"2022-07-07 22:48:00",-0.012,0
"2022-07-08 00:00:00",875,91.4,"2022-07-07 23:59:30",12.82,0.05,"2022-07-07 23:50:00",0,"2022-07-07 23:00:30",614.7,20.09,20.3,"2022-07-07 23:24:00",19.87,"2022-07-08 00:00:00",99,100,"2022-07-07 23:49:30",96.9,"2022-07-07 23:01:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",0.001133501,0,2.948,167,17.25,190,6,"2022-07-07 23:33:00",1,"2022-07-07 23:13:30",4.286,160.7,13.58,168,8,"2022-07-07 23:33:00",2,"2022-07-07 23:51:30",-0.015,0
"2022-07-08 01:00:00",876,91.4,"2022-07-08 00:07:00",12.8,0.05,"2022-07-08 00:05:00",0,"2022-07-08 00:00:30",614.5,19.8,20.16,"2022-07-08 00:00:30",19.45,"2022-07-08 00:43:30",100,100,"2022-07-08 00:01:30",99.8,"2022-07-08 00:01:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",0.001076879,0.8,2.363,174.4,16,208,4.8,"2022-07-08 00:26:00",0.7,"2022-07-08 00:23:00",3.612,166.2,14.6,188,7.8,"2022-07-08 00:26:30",1.6,"2022-07-08 00:17:00",-0.017,0
"2022-07-08 02:00:00",877,91.3,"2022-07-08 01:47:00",12.79,0.049,"2022-07-08 01:44:00",0,"2022-07-08 01:00:30",500.3,19.32,19.63,"2022-07-08 01:11:30",19.19,"2022-07-08 01:53:00",100,100,"2022-07-08 01:00:30",100,"2022-07-08 01:00:30",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",0.001059371,0,2.849,171.2,12.96,158,6.1,"2022-07-08 01:01:00",1,"2022-07-08 01:28:00",4.446,161.1,13.04,151,8.7,"2022-07-08 01:01:00",1.5,"2022-07-08 01:12:00",-0.016,0
"2022-07-08 03:00:00",878,91.5,"2022-07-08 02:00:30",12.77,0.049,"2022-07-08 02:45:30",0,"2022-07-08 02:00:30",614,19.26,19.38,"2022-07-08 02:12:30",19.19,"2022-07-08 02:52:00",100,100,"2022-07-08 02:00:30",100,"2022-07-08 02:00:30",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",0.001049556,0.2,2.47,169.8,14.54,165,4.5,"2022-07-08 02:13:30",0.8,"2022-07-08 02:49:30",3.756,162.8,11.84,159,7,"2022-07-08 02:13:30",1.9,"2022-07-08 02:49:00",-0.017,0
"2022-07-08 04:00:00",879,91.8,"2022-07-08 03:00:30",12.72,0.05,"2022-07-08 03:37:30",0,"2022-07-08 03:00:30",614.7,19.39,19.55,"2022-07-08 04:00:00",19.19,"2022-07-08 03:41:00",100,100,"2022-07-08 03:00:30",100,"2022-07-08 03:00:30",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",0.001002313,0,2.49,162.7,17.55,175,7.1,"2022-07-08 03:29:00",0.9,"2022-07-08 03:06:00",3.976,154.4,14.19,174,8.6,"2022-07-08 03:32:00",1.3,"2022-07-08 03:53:00",-0.017,0
"2022-07-08 05:00:00",880,92.1,"2022-07-08 04:01:00",12.73,0.049,"2022-07-08 04:18:30",0,"2022-07-08 04:00:30",613.6,19.46,19.64,"2022-07-08 04:15:00",19.32,"2022-07-08 04:20:30",100,100,"2022-07-08 04:00:30",100,"2022-07-08 04:00:30",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",0.000926873,0,1.998,165.7,19.21,151,4.5,"2022-07-08 04:56:00",0.5,"2022-07-08 04:01:30",3.3,158.9,15.97,165,6.9,"2022-07-08 04:46:00",0.6,"2022-07-08 04:10:00",-0.018,0
"2022-07-08 06:00:00",881,92,"2022-07-08 05:53:30",12.7,0.063,"2022-07-08 05:00:30",0,"2022-07-08 05:00:30",612.9,19.43,19.57,"2022-07-08 05:02:30",19.32,"2022-07-08 05:49:30",100,100,"2022-07-08 05:00:30",100,"2022-07-08 05:00:30",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",0.08901375,0,2.815,163.7,18.19,159,6.5,"2022-07-08 05:56:00",0.8,"2022-07-08 05:12:00",4.632,153.8,12.38,137,8.9,"2022-07-08 05:56:30",1.1,"2022-07-08 05:12:00",-0.01,0
"2022-07-08 07:00:00",882,92,"2022-07-08 06:04:30",12.71,12.77,"2022-07-08 06:01:30",0.001,"2022-07-08 06:54:30",726.7,19.69,20.03,"2022-07-08 06:55:00",19.39,"2022-07-08 06:03:30",100,100,"2022-07-08 06:00:30",100,"2022-07-08 06:00:30",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",1.165987,0,2.742,158.2,19.19,123,5.1,"2022-07-08 06:22:30",0.8,"2022-07-08 06:28:30",4.523,147.8,14.31,129,7.2,"2022-07-08 06:18:00",2.3,"2022-07-08 06:19:00",0.152,0.203
"2022-07-08 08:00:00",883,92.3,"2022-07-08 07:30:00",12.91,13.04,"2022-07-08 07:03:00",0.001,"2022-07-08 07:01:30",740.8,20.33,20.87,"2022-07-08 07:54:00",19.98,"2022-07-08 07:03:00",100,100,"2022-07-08 07:00:30",99.5,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",3.34575,0.2,3.081,148.6,17.61,137,7.1,"2022-07-08 07:00:30",1.2,"2022-07-08 07:28:00",4.951,141.9,12.55,152,7.7,"2022-07-08 07:56:00",2.7,"2022-07-08 07:25:00",0.513,0.954
"2022-07-08 09:00:00",884,92.3,"2022-07-08 08:57:30",13.56,13.66,"2022-07-08 08:03:30",0.169,"2022-07-08 08:19:30",750.2,21.07,21.74,"2022-07-08 09:00:00",20.43,"2022-07-08 08:09:30",96.1,100,"2022-07-08 08:04:30",92.4,"2022-07-08 08:55:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",6.700642,0.4,3.315,144.6,22.58,176,5.9,"2022-07-08 08:18:00",0.5,"2022-07-08 08:56:00",5.193,136,13.69,141,8.5,"2022-07-08 08:15:30",1.8,"2022-07-08 08:57:30",1.081,1.742
"2022-07-08 10:00:00",885,89.5,"2022-07-08 09:26:00",13.36,16.79,"2022-07-08 09:10:30",0,"2022-07-08 09:30:00",750.1,22.11,22.66,"2022-07-08 09:18:30",21.68,"2022-07-08 09:53:00",91.8,96.6,"2022-07-08 09:59:00",87.5,"2022-07-08 09:14:30",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",9.262883,0,2.965,148.1,23.39,127,7.1,"2022-07-08 09:03:30",0.4,"2022-07-08 09:23:00",5.059,140.5,16.78,120,8.6,"2022-07-08 09:09:30",2.3,"2022-07-08 09:59:00",1.573,2.417
"2022-07-08 11:00:00",886,67.34,"2022-07-08 10:40:30",13.55,19.08,"2022-07-08 10:46:00",0.13,"2022-07-08 10:33:00",737.3,23.11,24.44,"2022-07-08 10:29:00",21.82,"2022-07-08 10:53:00",88.9,99,"2022-07-08 10:56:00",80.9,"2022-07-08 10:30:30",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",16.41548,0,3.651,155.6,20.66,157,8.2,"2022-07-08 10:05:00",0.9,"2022-07-08 10:14:30",5.643,145.5,15.79,165,9.9,"2022-07-08 10:45:00",2.6,"2022-07-08 10:29:00",2.794,2.908
"2022-07-08 12:00:00",887,68.13,"2022-07-08 11:40:00",13.55,18.31,"2022-07-08 11:57:30",0.113,"2022-07-08 11:33:30",500.7,23.43,24.49,"2022-07-08 11:38:00",22.34,"2022-07-08 11:02:00",86.9,97.3,"2022-07-08 11:00:30",82.3,"2022-07-08 11:18:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",15.95299,0.2,3.952,150.9,22.5,125,8,"2022-07-08 11:58:00",0.9,"2022-07-08 11:14:30",6.251,142.9,15.93,126,10.6,"2022-07-08 11:03:30",2.1,"2022-07-08 11:14:30",2.704,3.177
"2022-07-08 13:00:00",888,71.65,"2022-07-08 13:00:00",13.55,19.83,"2022-07-08 12:57:30",0.12,"2022-07-08 12:45:30",500.4,23.38,24.68,"2022-07-08 12:56:30",21.88,"2022-07-08 12:04:30",85.4,94,"2022-07-08 12:08:30",77.72,"2022-07-08 12:57:30",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",17.35317,0,4.194,152.5,21.61,162,8.9,"2022-07-08 12:43:30",1.3,"2022-07-08 12:01:30",6.282,142.2,15.08,146,10.8,"2022-07-08 12:43:30",2.5,"2022-07-08 12:47:00",2.916,3.202
"2022-07-08 14:00:00",889,71.3,"2022-07-08 13:10:00",13.54,16.92,"2022-07-08 13:11:00",0.107,"2022-07-08 13:00:30",500.4,22.93,24.69,"2022-07-08 13:06:00",21.56,"2022-07-08 13:19:30",86.6,92.4,"2022-07-08 13:27:30",77.91,"2022-07-08 13:02:30",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",10.6365,0,3.626,148.8,20.82,139,6.9,"2022-07-08 13:17:00",1.1,"2022-07-08 13:56:00",6.071,139.8,13.5,119,9.9,"2022-07-08 13:12:30",2.8,"2022-07-08 13:05:00",1.803,2.973
"2022-07-08 15:00:00",890,79.43,"2022-07-08 14:07:00",13.58,18.66,"2022-07-08 14:41:30",0.113,"2022-07-08 14:30:30",500.4,23.05,23.52,"2022-07-08 14:31:30",22.8,"2022-07-08 14:45:00",84.4,87.1,"2022-07-08 14:20:00",79.73,"2022-07-08 14:32:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",7.516371,0,3.734,153.6,19.79,137,8.6,"2022-07-08 14:11:00",1.2,"2022-07-08 14:42:30",6.206,142,15.08,140,10.9,"2022-07-08 14:53:00",2.8,"2022-07-08 14:27:00",1.273,2.513
"2022-07-08 16:00:00",891,81.8,"2022-07-08 15:22:30",13.56,15.25,"2022-07-08 16:00:00",0.1,"2022-07-08 15:57:00",500.4,22.99,23.33,"2022-07-08 15:11:30",22.53,"2022-07-08 15:27:30",82.9,86.2,"2022-07-08 15:05:00",81.1,"2022-07-08 15:47:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",6.513564,0,4.54,158.4,18.59,159,8.9,"2022-07-08 15:15:30",1,"2022-07-08 15:17:30",7.093,149.7,14.82,151,12.1,"2022-07-08 15:15:00",3.3,"2022-07-08 15:45:30",1.075,1.862
"2022-07-08 17:00:00",892,83.7,"2022-07-08 16:08:00",13.32,13.4,"2022-07-08 16:56:00",0.001,"2022-07-08 16:50:30",500.2,22.05,22.87,"2022-07-08 16:00:30",21.62,"2022-07-08 17:00:00",86.6,89.4,"2022-07-08 16:59:00",80.1,"2022-07-08 16:01:30",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",2.492155,0,3.32,155.7,20.26,165,7.4,"2022-07-08 16:01:30",1.1,"2022-07-08 16:52:00",5.537,147,15.62,169,10.9,"2022-07-08 16:01:30",2,"2022-07-08 16:54:00",0.407,1.085
"2022-07-08 18:00:00",893,84.7,"2022-07-08 17:00:30",12.95,0.263,"2022-07-08 18:00:00",0,"2022-07-08 17:08:00",500.1,20.92,21.62,"2022-07-08 17:00:30",20.29,"2022-07-08 18:00:00",91.8,94.2,"2022-07-08 18:00:00",88.6,"2022-07-08 17:00:30",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",0.1178642,0,2.854,149.3,21.72,130,5.8,"2022-07-08 17:29:00",0.8,"2022-07-08 17:51:00",4.927,142.2,14.79,135,8.6,"2022-07-08 17:19:30",2.1,"2022-07-08 17:05:30",0.027,0.305
"2022-07-08 19:00:00",894,87.3,"2022-07-08 18:00:30",12.9,0.059,"2022-07-08 18:51:30",0,"2022-07-08 18:00:30",500.1,19.9,20.32,"2022-07-08 18:02:30",19.45,"2022-07-08 18:53:00",97.1,99.6,"2022-07-08 18:49:30",93.7,"2022-07-08 18:00:30",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",0.001395663,0.2,3.276,149.7,17.05,132,6.2,"2022-07-08 18:55:00",1,"2022-07-08 18:13:00",5.742,141.5,11.25,136,9.3,"2022-07-08 18:54:00",3.1,"2022-07-08 18:35:00",-0.012,0.001
"2022-07-08 20:00:00",895,89.1,"2022-07-08 19:58:30",12.88,0.057,"2022-07-08 19:59:30",0,"2022-07-08 19:00:30",500.2,19.46,19.59,"2022-07-08 19:55:30",19.35,"2022-07-08 19:45:00",97.8,100,"2022-07-08 19:05:00",94.7,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",0.001209441,0,3.442,141.9,19.59,131,8.2,"2022-07-08 19:33:00",1.1,"2022-07-08 19:08:30",5.896,134.5,9.51,136,9.3,"2022-07-08 19:33:00",3.2,"2022-07-08 19:08:30",-0.012,0
"2022-07-08 21:00:00",896,89.2,"2022-07-08 20:00:30",12.87,0.054,"2022-07-08 20:56:00",0,"2022-07-08 20:00:30",500.4,19.49,19.73,"2022-07-08 20:16:30",19.19,"2022-07-08 20:58:30",95,95.6,"2022-07-08 20:34:30",94.1,"2022-07-08 20:01:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",0.001411304,0,3.114,149.9,19.68,136,6.5,"2022-07-08 20:15:30",0.5,"2022-07-08 21:00:00",5.404,143.9,13.77,152,9,"2022-07-08 20:30:00",2.5,"2022-07-08 20:31:00",-0.01,0
"2022-07-08 22:00:00",897,89.5,"2022-07-08 21:25:00",12.86,0.053,"2022-07-08 21:16:00",0,"2022-07-08 21:00:30",500.4,19.29,19.38,"2022-07-08 21:14:00",19.19,"2022-07-08 21:59:30",96.5,98.4,"2022-07-08 21:50:00",94.5,"2022-07-08 21:15:30",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",0.001234854,0,2.48,160.3,19.65,140,5.1,"2022-07-08 21:36:30",0.9,"2022-07-08 21:13:00",4.17,148.5,15.69,137,8.7,"2022-07-08 21:03:30",1.7,"2022-07-08 21:56:00",-0.014,0
"2022-07-08 23:00:00",898,89.9,"2022-07-08 22:14:30",12.84,0.052,"2022-07-08 22:52:00",0,"2022-07-08 22:00:30",500.4,19.11,19.24,"2022-07-08 22:02:30",19.06,"2022-07-08 22:12:00",99,100,"2022-07-08 22:49:30",97.6,"2022-07-08 22:03:30",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",0.001025051,0,2.412,162.6,18.18,160,5.2,"2022-07-08 22:56:30",0.3,"2022-07-08 22:06:30",4.02,154.3,13.28,161,8.6,"2022-07-08 22:25:00",1,"2022-07-08 22:06:30",-0.016,0
"2022-07-09 00:00:00",899,90.5,"2022-07-08 23:01:30",12.83,0.051,"2022-07-08 23:50:30",0,"2022-07-08 23:00:30",500.4,19.25,19.42,"2022-07-09 00:00:00",19.12,"2022-07-08 23:02:00",99.3,100,"2022-07-08 23:04:30",98.4,"2022-07-08 23:48:30",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",0.0009307881,0,2.978,157.2,18.74,162,6.2,"2022-07-08 23:26:00",1.1,"2022-07-08 23:52:00",4.81,149.3,11.9,164,8.2,"2022-07-08 23:26:00",2.5,"2022-07-08 23:17:30",-0.015,0
"2022-07-09 01:00:00",900,90.7,"2022-07-09 00:31:30",12.77,0.049,"2022-07-09 00:58:30",0,"2022-07-09 00:00:30",500.4,19.46,19.78,"2022-07-09 00:16:30",19.32,"2022-07-09 00:05:00",98.7,99.6,"2022-07-09 00:35:00",98,"2022-07-09 00:19:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",0.0009684789,0,2.787,157.9,19.3,165,5.2,"2022-07-09 00:21:30",1,"2022-07-09 00:34:30",4.721,149.3,12.85,137,9.1,"2022-07-09 00:03:00",2.1,"2022-07-09 00:55:00",-0.015,0
"2022-07-09 02:00:00",901,90.7,"2022-07-09 02:00:00",12.8,0.048,"2022-07-09 01:28:00",0,"2022-07-09 01:00:30",500.4,19.62,19.89,"2022-07-09 01:21:30",19.38,"2022-07-09 01:43:30",98.3,99.5,"2022-07-09 01:50:00",96.8,"2022-07-09 01:19:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",0.0008842004,0,2.345,154.1,21.98,166,6.2,"2022-07-09 01:14:30",0.3,"2022-07-09 01:53:00",3.828,145.1,14.81,166,7.6,"2022-07-09 01:14:00",1.5,"2022-07-09 01:24:30",-0.016,0
"2022-07-09 03:00:00",902,90.4,"2022-07-09 02:10:00",12.79,0.048,"2022-07-09 02:00:30",0,"2022-07-09 02:00:30",614.6,19.3,19.55,"2022-07-09 02:04:00",19.19,"2022-07-09 02:39:30",99.3,100,"2022-07-09 02:34:30",98.2,"2022-07-09 02:01:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",0.0008615115,0,1.543,152.4,27.06,133,4.8,"2022-07-09 02:58:00",0.4,"2022-07-09 02:18:00",2.672,146.5,20.03,135,6.3,"2022-07-09 02:59:30",0.6,"2022-07-09 02:18:00",-0.019,0
"2022-07-09 04:00:00",903,90.8,"2022-07-09 03:05:30",12.78,0.048,"2022-07-09 03:57:30",0,"2022-07-09 03:00:30",500.3,19.23,19.49,"2022-07-09 03:42:30",18.34,"2022-07-09 03:58:30",98.5,100,"2022-07-09 03:49:30",97.4,"2022-07-09 03:16:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",0.0007405334,1.2,1.974,136.2,29.11,144,6.2,"2022-07-09 03:53:30",0.4,"2022-07-09 03:31:00",3.069,127.6,23.66,100,7.9,"2022-07-09 03:53:30",1.2,"2022-07-09 03:38:00",-0.017,0
"2022-07-09 05:00:00",904,90.4,"2022-07-09 04:42:00",12.76,0.048,"2022-07-09 04:00:30",0,"2022-07-09 04:00:30",614.6,18.64,19.24,"2022-07-09 04:59:00",18.27,"2022-07-09 04:19:30",96.9,99.6,"2022-07-09 04:05:00",94.7,"2022-07-09 04:45:30",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",0.0006981045,0,1.9,129.7,22.61,151,4.5,"2022-07-09 04:04:00",0.3,"2022-07-09 04:47:30",3.288,123.7,15.61,115,5.7,"2022-07-09 04:57:00",1.4,"2022-07-09 04:09:00",-0.016,0
"2022-07-09 06:00:00",905,90.6,"2022-07-09 05:43:30",12.73,0.147,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",614.1,19.04,19.32,"2022-07-09 05:02:00",18.79,"2022-07-09 05:46:00",98.3,100,"2022-07-09 05:49:30",95.8,"2022-07-09 05:03:30",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",0.1245266,0,1.792,135,26.57,164,4.4,"2022-07-09 05:41:30",0.3,"2022-07-09 05:52:30",3.174,126,16.33,150,6.6,"2022-07-09 05:24:30",0.8,"2022-07-09 05:32:30",-0.008,0
"2022-07-09 07:00:00",906,90.9,"2022-07-09 06:58:30",12.74,12.81,"2022-07-09 06:01:00",0.001,"2022-07-09 06:05:30",500.5,19.53,20.3,"2022-07-09 06:59:00",18.93,"2022-07-09 06:02:00",97.2,100,"2022-07-09 06:04:30",93.7,"2022-07-09 06:59:30",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",2.774242,0,1.724,151.3,21.32,148,3.7,"2022-07-09 06:22:00",0.5,"2022-07-09 06:52:00",2.885,141.6,16.82,142,5.9,"2022-07-09 06:39:00",1.1,"2022-07-09 06:12:00",0.441,0.202
"2022-07-09 08:00:00",907,82.1,"2022-07-09 08:00:00",13.36,14.67,"2022-07-09 07:40:30",0.001,"2022-07-09 07:42:00",500.3,20.98,21.88,"2022-07-09 08:00:00",20.18,"2022-07-09 07:00:30",91.5,94.6,"2022-07-09 07:05:00",88,"2022-07-09 07:50:30",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",7.483626,0.2,2.183,156.3,24.19,164,5.3,"2022-07-09 07:42:00",0,"2022-07-09 07:46:00",3.432,150.1,16.99,147,6.9,"2022-07-09 07:42:00",1.1,"2022-07-09 07:01:30",1.278,0.957
"2022-07-09 09:00:00",908,68.37,"2022-07-09 08:56:00",13.33,14.18,"2022-07-09 08:27:30",0,"2022-07-09 08:50:30",500.3,22.3,22.98,"2022-07-09 08:47:30",21.69,"2022-07-09 08:13:00",82.9,88.5,"2022-07-09 08:02:00",77.51,"2022-07-09 08:49:30",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",11.19637,0,2.685,144.3,25.99,110,5.6,"2022-07-09 08:43:00",1,"2022-07-09 08:49:00",4.539,136.7,17.34,109,7.4,"2022-07-09 08:43:00",2.1,"2022-07-09 08:32:00",1.95,1.751
"2022-07-09 10:00:00",909,59.79,"2022-07-09 09:38:00",13.51,18.64,"2022-07-09 09:42:30",0.122,"2022-07-09 09:30:00",500.4,23.64,24.61,"2022-07-09 09:37:30",22.69,"2022-07-09 09:00:30",74.34,80.3,"2022-07-09 09:05:00",67.67,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",16.54401,0,3.007,143.2,28.36,145,6.9,"2022-07-09 09:50:00",0.3,"2022-07-09 09:00:30",4.753,135.3,20.46,126,8.3,"2022-07-09 09:17:00",1.1,"2022-07-09 09:05:30",2.943,2.438
"2022-07-09 11:00:00",910,60.91,"2022-07-09 10:34:00",13.51,19.06,"2022-07-09 10:34:00",0.14,"2022-07-09 10:53:00",500.1,24.29,24.83,"2022-07-09 10:45:30",23.85,"2022-07-09 10:39:30",68.4,71.2,"2022-07-09 10:13:00",63.9,"2022-07-09 10:47:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",16.03792,0,2.856,127.4,26.11,130,5.7,"2022-07-09 10:09:30",0.6,"2022-07-09 10:49:30",4.604,120.1,18.45,116,7.3,"2022-07-09 10:36:30",1.9,"2022-07-09 10:50:00",2.915,2.946
"2022-07-09 12:00:00",911,64.61,"2022-07-09 11:00:30",13.51,19.9,"2022-07-09 11:49:00",0.126,"2022-07-09 11:45:30",500.1,23.95,24.35,"2022-07-09 11:14:00",23.45,"2022-07-09 11:57:00",71.48,74.72,"2022-07-09 11:48:30",64.61,"2022-07-09 11:02:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",9.514365,0,2.687,133.4,27.52,130,8.2,"2022-07-09 11:50:00",0.5,"2022-07-09 11:37:00",4.244,125,22.54,126,7.8,"2022-07-09 11:27:30",1,"2022-07-09 11:45:30",1.726,3.213
"2022-07-09 13:00:00",912,73.78,"2022-07-09 12:00:30",13.54,19.66,"2022-07-09 13:00:00",0.121,"2022-07-09 12:45:30",500.5,23.79,24.24,"2022-07-09 12:36:30",23.38,"2022-07-09 12:03:30",74.99,78.95,"2022-07-09 12:59:30",71.26,"2022-07-09 12:13:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",8.717434,0,1.977,130.3,30.43,150,4.1,"2022-07-09 12:01:30",0.3,"2022-07-09 12:29:30",3.125,125.3,23.95,155,6.4,"2022-07-09 12:11:00",0.4,"2022-07-09 12:36:00",1.61,3.227
"2022-07-09 14:00:00",913,74.39,"2022-07-09 13:00:30",13.54,19.4,"2022-07-09 13:28:30",0.114,"2022-07-09 13:45:30",500.5,23.74,24.3,"2022-07-09 13:41:30",23.32,"2022-07-09 13:33:30",80.2,83.8,"2022-07-09 13:40:00",76.29,"2022-07-09 13:00:30",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",9.707574,0,2.524,146.3,30.35,179,5.8,"2022-07-09 13:23:30",0.6,"2022-07-09 13:18:00",3.982,139.4,23.95,149,6.8,"2022-07-09 13:58:00",1.4,"2022-07-09 13:15:30",1.753,2.982
"2022-07-09 15:00:00",914,76.72,"2022-07-09 14:00:30",13.55,18.81,"2022-07-09 14:58:30",0.11,"2022-07-09 14:15:30",500.1,23.54,24.15,"2022-07-09 14:40:00",23.12,"2022-07-09 14:26:00",84.9,88.5,"2022-07-09 14:29:00",82.1,"2022-07-09 14:06:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",7.881802,0,2.592,166.7,18.85,180,5.3,"2022-07-09 14:11:00",1,"2022-07-09 14:27:30",3.629,156.7,16.09,161,6.5,"2022-07-09 14:09:30",1.5,"2022-07-09 14:32:00",1.406,2.511
"2022-07-09 16:00:00",915,81,"2022-07-09 15:01:00",13.34,13.42,"2022-07-09 15:53:00",0.001,"2022-07-09 15:49:30",500.5,22.71,23.3,"2022-07-09 15:05:00",22.2,"2022-07-09 15:58:00",90.1,94.1,"2022-07-09 15:54:30",85.3,"2022-07-09 15:02:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",2.972519,0,2.083,148.5,27.19,168,4.5,"2022-07-09 15:21:00",0.5,"2022-07-09 15:41:30",3.157,138.6,19.49,173,6.4,"2022-07-09 15:20:00",1,"2022-07-09 15:50:00",0.511,1.858
"2022-07-09 17:00:00",916,85.3,"2022-07-09 16:37:30",13.02,11.46,"2022-07-09 17:00:00",0,"2022-07-09 16:55:00",500.4,21.86,22.52,"2022-07-09 16:20:00",21.16,"2022-07-09 16:57:00",96.1,100,"2022-07-09 16:49:30",91.4,"2022-07-09 16:18:30",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",1.046613,1,1.524,137.4,25.49,114,3.3,"2022-07-09 16:48:30",0.4,"2022-07-09 16:29:30",2.606,126.7,19.11,108,4.8,"2022-07-09 16:33:00",1.2,"2022-07-09 16:22:00",0.155,1.08
"2022-07-09 18:00:00",917,87,"2022-07-09 17:00:30",12.91,0.187,"2022-07-09 18:00:00",0,"2022-07-09 17:00:30",500.4,20.73,21.23,"2022-07-09 17:00:30",20.56,"2022-07-09 17:57:00",100,100,"2022-07-09 17:04:30",99.6,"2022-07-09 17:01:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",0.04144376,2,1.852,112.9,28.18,119,4.6,"2022-07-09 17:04:30",0.5,"2022-07-09 17:52:00",3.254,109.7,18.36,132,5.9,"2022-07-09 17:04:30",0.8,"2022-07-09 17:57:30",0.008,0.305
"2022-07-09 19:00:00",918,90.2,"2022-07-09 18:00:30",12.88,0.062,"2022-07-09 18:35:00",0,"2022-07-09 18:00:30",500.4,20.45,20.58,"2022-07-09 18:11:30",20.23,"2022-07-09 18:58:30",100,100,"2022-07-09 18:00:30",100,"2022-07-09 18:00:30",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",0.001392956,0,1.359,107.8,31.76,115,4,"2022-07-09 18:01:00",0,"2022-07-09 18:39:00",2.272,99.7,23.46,97,5.6,"2022-07-09 18:01:00",0.6,"2022-07-09 18:49:30",-0.02,0.001
"2022-07-09 20:00:00",919,90.5,"2022-07-09 19:17:30",12.85,0.059,"2022-07-09 20:00:00",0,"2022-07-09 19:00:30",500.4,20.16,20.36,"2022-07-09 19:41:30",19.97,"2022-07-09 19:08:30",100,100,"2022-07-09 19:00:30",100,"2022-07-09 19:00:30",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",0.001360706,0,1.407,99.7,26.57,112,3.3,"2022-07-09 19:26:00",0,"2022-07-09 19:23:00",2.441,97.5,20.63,105,5.2,"2022-07-09 19:08:00",0.5,"2022-07-09 19:40:00",-0.02,0
"2022-07-09 21:00:00",920,91,"2022-07-09 20:04:30",12.85,0.056,"2022-07-09 20:35:30",0,"2022-07-09 20:00:30",500.4,20.15,20.22,"2022-07-09 20:32:30",20.1,"2022-07-09 20:55:00",100,100,"2022-07-09 20:00:30",100,"2022-07-09 20:00:30",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",0.001025012,0.8,1.133,95.9,32.69,99,2.5,"2022-07-09 20:14:00",0,"2022-07-09 20:21:00",1.907,97.4,21.79,102,4.4,"2022-07-09 20:12:00",0,"2022-07-09 20:45:00",-0.021,0
"2022-07-09 22:00:00",921,91.1,"2022-07-09 21:06:00",12.84,0.054,"2022-07-09 21:51:00",0,"2022-07-09 21:00:30",500.4,20.15,20.23,"2022-07-09 21:14:00",20.11,"2022-07-09 21:10:30",100,100,"2022-07-09 21:00:30",100,"2022-07-09 21:00:30",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",0.001088439,1.2,1.234,99.7,28.54,125,3.5,"2022-07-09 21:42:00",0.3,"2022-07-09 21:05:30",2.23,94.1,23.04,96,6.9,"2022-07-09 21:45:30",0,"2022-07-09 21:37:00",-0.02,0
"2022-07-09 23:00:00",922,91.1,"2022-07-09 22:29:00",12.83,0.052,"2022-07-09 22:54:00",0,"2022-07-09 22:00:30",500.7,20.06,20.17,"2022-07-09 22:02:30",19.97,"2022-07-09 22:55:00",100,100,"2022-07-09 22:00:30",100,"2022-07-09 22:00:30",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",0.001217098,2.4,1.453,92.8,28.62,62,3.8,"2022-07-09 22:23:00",0,"2022-07-09 22:55:00",2.344,89.6,18.31,78,4.7,"2022-07-09 22:18:30",0.6,"2022-07-09 22:47:30",-0.02,0
"2022-07-10 00:00:00",923,91.1,"2022-07-09 23:58:30",12.82,0.052,"2022-07-09 23:59:00",0,"2022-07-09 23:00:30",500.5,19.97,20.09,"2022-07-09 23:17:30",19.84,"2022-07-09 23:56:00",100,100,"2022-07-09 23:00:30",100,"2022-07-09 23:00:30",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",0.001241461,1.6,1.843,111.9,28.56,102,4.5,"2022-07-09 23:42:00",0.3,"2022-07-09 23:04:00",3.163,103.6,21.64,84,7.7,"2022-07-09 23:52:00",1,"2022-07-09 23:04:00",-0.019,0
"2022-07-10 01:00:00",924,90.9,"2022-07-10 00:59:30",12.8,0.051,"2022-07-10 00:44:30",0,"2022-07-10 00:00:30",500.9,19.71,19.91,"2022-07-10 00:02:30",19.39,"2022-07-10 00:59:30",100,100,"2022-07-10 00:00:30",100,"2022-07-10 00:00:30",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",0.001152986,1.4,1.887,105.8,30.62,53,5.4,"2022-07-10 00:32:00",0.4,"2022-07-10 00:10:30",3.307,107.2,24.23,113,9.4,"2022-07-10 00:55:30",0.6,"2022-07-10 00:02:30",-0.018,0
"2022-07-10 02:00:00",925,90.6,"2022-07-10 01:22:00",12.77,0.05,"2022-07-10 01:52:00",0,"2022-07-10 01:00:30",500.5,19.42,19.64,"2022-07-10 01:59:00",19.32,"2022-07-10 01:28:00",100,100,"2022-07-10 01:00:30",100,"2022-07-10 01:00:30",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",0.001164593,0,2.539,128.4,21.5,146,4.7,"2022-07-10 01:35:30",0.8,"2022-07-10 01:31:00",4.128,120.1,16.23,132,7.4,"2022-07-10 01:49:30",1.3,"2022-07-10 01:02:30",-0.017,0
"2022-07-10 03:00:00",926,91.1,"2022-07-10 02:10:30",12.78,0.05,"2022-07-10 02:57:00",0,"2022-07-10 02:00:30",500.2,19.65,19.98,"2022-07-10 02:29:00",19.06,"2022-07-10 03:00:00",100,100,"2022-07-10 02:00:30",100,"2022-07-10 02:00:30",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",0.001044727,0.6,2.135,121.3,29.91,113,6.4,"2022-07-10 02:40:00",0.4,"2022-07-10 02:19:00",3.461,118,21.63,110,7.6,"2022-07-10 02:58:00",1.1,"2022-07-10 02:07:00",-0.018,0
"2022-07-10 04:00:00",927,91,"2022-07-10 03:14:30",12.76,0.049,"2022-07-10 03:04:30",0,"2022-07-10 03:00:30",500.2,19.11,19.18,"2022-07-10 03:44:00",18.99,"2022-07-10 03:07:00",100,100,"2022-07-10 03:00:30",100,"2022-07-10 03:00:30",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",0.001001598,0,1.844,115.7,29.1,122,5,"2022-07-10 03:29:30",0,"2022-07-10 03:19:00",2.994,109.8,19.69,125,6,"2022-07-10 03:31:30",0.8,"2022-07-10 03:52:00",-0.019,0
"2022-07-10 05:00:00",928,91.1,"2022-07-10 04:13:30",12.73,0.049,"2022-07-10 04:34:30",0,"2022-07-10 04:00:30",500.2,19.16,19.33,"2022-07-10 05:00:00",19.06,"2022-07-10 04:22:00",100,100,"2022-07-10 04:00:30",100,"2022-07-10 04:00:30",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",0.0009844743,0,1.566,119.7,27.28,124,4.4,"2022-07-10 04:16:00",0,"2022-07-10 04:01:00",2.569,112,21.61,127,5.8,"2022-07-10 04:07:00",0.6,"2022-07-10 04:43:00",-0.02,0
"2022-07-10 06:00:00",929,91.4,"2022-07-10 05:02:30",12.71,0.079,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",500.2,19.38,19.52,"2022-07-10 05:17:30",19.26,"2022-07-10 05:38:30",100,100,"2022-07-10 05:00:30",100,"2022-07-10 05:00:30",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",0.05325039,0.2,2.035,127.2,23.02,114,5.9,"2022-07-10 05:38:30",0.5,"2022-07-10 05:14:00",3.358,116.5,16.59,136,8.6,"2022-07-10 05:38:30",1.1,"2022-07-10 05:20:30",-0.014,0
"2022-07-10 07:00:00",930,91.5,"2022-07-10 06:01:30",12.71,12.78,"2022-07-10 06:01:00",0.002,"2022-07-10 06:03:30",500.2,19.56,19.9,"2022-07-10 06:47:00",19.32,"2022-07-10 06:03:00",99.6,100,"2022-07-10 06:00:30",98.7,"2022-07-10 06:48:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",1.167661,0,2.143,127.5,29.51,106,4.2,"2022-07-10 06:11:00",0.3,"2022-07-10 06:21:00",3.484,120.4,19.08,123,6.3,"2022-07-10 06:34:30",1.1,"2022-07-10 06:12:30",0.157,0.201
"2022-07-10 08:00:00",931,92.3,"2022-07-10 07:00:30",13.18,13.3,"2022-07-10 07:07:30",0.001,"2022-07-10 07:05:30",722.7,20.12,20.8,"2022-07-10 07:59:00",19.84,"2022-07-10 07:00:30",98.5,100,"2022-07-10 07:34:30",95.2,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",4.726278,0.4,2.503,133.6,22.29,123,5.5,"2022-07-10 07:45:30",0.4,"2022-07-10 07:28:30",4.366,127.3,15.77,158,8.7,"2022-07-10 07:15:00",1.4,"2022-07-10 07:23:00",0.76,0.955
"2022-07-10 09:00:00",932,76.32,"2022-07-10 08:59:30",13.33,13.64,"2022-07-10 08:32:00",0,"2022-07-10 08:58:30",741.8,21.77,22.97,"2022-07-10 08:55:00",20.7,"2022-07-10 08:00:30",89.4,95.2,"2022-07-10 08:01:30",83.6,"2022-07-10 08:49:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",11.43215,0,3.497,142.4,21.03,169,8,"2022-07-10 08:39:00",0.9,"2022-07-10 08:13:30",5.768,133.4,14.6,150,9.9,"2022-07-10 08:50:30",1.9,"2022-07-10 08:25:00",1.894,1.746
"2022-07-10 10:00:00",933,70.49,"2022-07-10 09:23:00",13.32,14.41,"2022-07-10 09:52:30",0,"2022-07-10 09:34:00",677,22.71,23.25,"2022-07-10 09:22:30",22.21,"2022-07-10 09:10:30",84.2,86.9,"2022-07-10 09:13:00",80.2,"2022-07-10 09:24:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",8.903574,0,3.13,144.2,21.69,193,6.6,"2022-07-10 09:42:30",1,"2022-07-10 09:11:00",5.166,135.8,16.1,140,8.9,"2022-07-10 09:42:30",1.7,"2022-07-10 09:18:00",1.533,2.428
"2022-07-10 11:00:00",934,68.03,"2022-07-10 10:42:00",13.35,14.81,"2022-07-10 10:32:30",0.001,"2022-07-10 10:03:00",683.5,23.31,24.63,"2022-07-10 10:36:30",22.27,"2022-07-10 10:08:00",80.1,86.3,"2022-07-10 10:12:00",73.94,"2022-07-10 10:40:30",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",11.2908,0,2.873,153.6,22.47,177,5.4,"2022-07-10 10:50:00",0.5,"2022-07-10 10:14:00",4.759,144.9,17.84,135,9.7,"2022-07-10 10:05:30",1.4,"2022-07-10 10:33:30",1.998,2.93
"2022-07-10 12:00:00",935,73.29,"2022-07-10 11:00:30",13.54,18.73,"2022-07-10 11:38:30",0.154,"2022-07-10 11:59:00",714,23.1,23.5,"2022-07-10 11:02:00",22.8,"2022-07-10 11:51:00",78.46,81.7,"2022-07-10 11:57:00",76.41,"2022-07-10 11:05:30",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",5.842808,0,3.043,151.2,20.26,149,6.8,"2022-07-10 11:40:30",0.7,"2022-07-10 11:56:00",5.108,144.4,14.02,133,9.8,"2022-07-10 11:44:00",1,"2022-07-10 11:56:00",1.021,3.208
"2022-07-10 13:00:00",936,73.66,"2022-07-10 12:56:30",13.55,18.29,"2022-07-10 12:55:00",0.114,"2022-07-10 12:59:00",738.2,24.35,24.96,"2022-07-10 12:52:00",23.07,"2022-07-10 12:00:30",75.28,81.4,"2022-07-10 12:06:30",67.55,"2022-07-10 12:58:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",13.75096,0,3.052,152.2,23.54,135,6.6,"2022-07-10 12:55:30",1,"2022-07-10 12:06:00",4.778,148,16.15,122,8.4,"2022-07-10 12:55:30",1.9,"2022-07-10 12:35:00",2.476,3.223
"2022-07-10 14:00:00",937,71.22,"2022-07-10 13:34:00",13.54,18.74,"2022-07-10 13:13:00",0.113,"2022-07-10 13:45:30",729.2,24.95,25.35,"2022-07-10 13:22:30",24.3,"2022-07-10 13:38:30",70.08,74.92,"2022-07-10 13:39:30",67.03,"2022-07-10 13:05:30",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",14.76977,0,3.652,154.3,22.44,186,6.5,"2022-07-10 13:08:30",1.6,"2022-07-10 13:02:00",5.809,145.4,18.82,142,9.2,"2022-07-10 13:01:30",1.6,"2022-07-10 13:39:00",2.645,2.999
"2022-07-10 15:00:00",938,76.71,"2022-07-10 14:45:00",13.54,18.66,"2022-07-10 14:45:30",0.104,"2022-07-10 14:49:00",730.3,24.65,25.02,"2022-07-10 14:26:00",23.98,"2022-07-10 14:47:00",69.99,73.44,"2022-07-10 15:00:00",66.64,"2022-07-10 14:04:30",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",11.75132,0,3.661,150.7,21.55,162,8.1,"2022-07-10 14:04:30",1.1,"2022-07-10 14:38:00",5.665,141.5,17.72,143,9.5,"2022-07-10 14:44:00",2.7,"2022-07-10 14:23:00",2.096,2.537
"2022-07-10 16:00:00",939,78.31,"2022-07-10 15:00:30",13.55,16.74,"2022-07-10 15:55:00",0.112,"2022-07-10 15:15:30",500.4,24.46,24.81,"2022-07-10 15:17:30",23.65,"2022-07-10 15:59:30",71.3,75.89,"2022-07-10 15:59:30",68.59,"2022-07-10 15:23:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",7.462705,0,3.08,154.4,20.52,165,6.8,"2022-07-10 15:27:00",0.9,"2022-07-10 15:26:00",4.935,146,16.76,137,8.5,"2022-07-10 15:35:30",1.9,"2022-07-10 15:30:30",1.353,1.878
"2022-07-10 17:00:00",940,79.01,"2022-07-10 16:00:30",13.37,13.46,"2022-07-10 17:00:00",0.001,"2022-07-10 16:58:30",500.4,23,23.59,"2022-07-10 16:00:30",22.37,"2022-07-10 17:00:00",76.05,79.4,"2022-07-10 16:59:30",73.87,"2022-07-10 16:01:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",2.580518,0,2.883,145.7,18.58,154,5.8,"2022-07-10 16:16:30",0.7,"2022-07-10 16:51:30",4.808,136.7,13.55,153,7.5,"2022-07-10 16:20:00",1.9,"2022-07-10 16:42:30",0.452,1.097
"2022-07-10 18:00:00",941,82,"2022-07-10 17:00:30",12.95,0.282,"2022-07-10 18:00:00",0,"2022-07-10 17:10:00",500.4,21.32,22.41,"2022-07-10 17:02:30",20.5,"2022-07-10 18:00:00",84.4,88,"2022-07-10 18:00:00",78.44,"2022-07-10 17:00:30",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",0.1321243,0,1.548,153.2,18.77,163,4,"2022-07-10 17:44:00",0.3,"2022-07-10 17:58:30",2.615,145.6,13.47,166,5,"2022-07-10 17:27:30",0.8,"2022-07-10 17:57:00",0.029,0.31
"2022-07-10 19:00:00",942,85,"2022-07-10 18:01:30",12.91,0.066,"2022-07-10 18:59:30",0,"2022-07-10 18:00:30",500.2,20.06,20.51,"2022-07-10 18:00:30",19.84,"2022-07-10 18:44:30",90.6,92.8,"2022-07-10 19:00:00",87.4,"2022-07-10 18:00:30",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",0.001334176,0,1.079,129.9,26.35,135,2.7,"2022-07-10 19:00:00",0.4,"2022-07-10 18:02:30",2.185,133.1,17.64,128,4.6,"2022-07-10 18:59:30",0.8,"2022-07-10 18:20:00",-0.017,0.001
"2022-07-10 20:00:00",943,89.1,"2022-07-10 19:00:30",12.88,0.055,"2022-07-10 19:26:00",0,"2022-07-10 19:00:30",500.2,19.83,20.1,"2022-07-10 19:09:00",19.45,"2022-07-10 19:59:30",95.2,96.8,"2022-07-10 19:34:30",92.1,"2022-07-10 19:02:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",0.001255318,0,2.539,143.7,20.1,134,6,"2022-07-10 19:43:30",0.7,"2022-07-10 19:24:00",4.058,137.5,18.53,122,8.6,"2022-07-10 19:43:00",1.3,"2022-07-10 19:24:00",-0.012,0
"2022-07-10 21:00:00",944,88.1,"2022-07-10 20:45:00",12.86,0.059,"2022-07-10 20:09:30",0,"2022-07-10 20:00:30",500.4,19.31,19.57,"2022-07-10 20:17:30",19.06,"2022-07-10 20:50:30",95.7,98.7,"2022-07-10 20:51:30",92.1,"2022-07-10 20:18:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",0.00108658,0,2.878,162.2,15.22,143,5.5,"2022-07-10 20:30:00",1.2,"2022-07-10 20:46:30",4.816,149.7,11,133,7.3,"2022-07-10 20:53:30",2.3,"2022-07-10 20:43:00",-0.011,0
"2022-07-10 22:00:00",945,88.4,"2022-07-10 21:41:00",12.85,0.063,"2022-07-10 21:10:00",0,"2022-07-10 21:00:30",500.4,19.06,19.18,"2022-07-10 21:02:30",18.93,"2022-07-10 21:42:00",98.2,99.4,"2022-07-10 21:49:30",97.2,"2022-07-10 21:33:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",0.001158664,0,1.976,165.1,20.8,179,4.1,"2022-07-10 21:07:30",0.4,"2022-07-10 21:54:30",3.122,154,15.25,174,6.9,"2022-07-10 21:00:30",0.9,"2022-07-10 21:45:30",-0.017,0
"2022-07-10 23:00:00",946,90.7,"2022-07-10 22:00:30",12.84,0.054,"2022-07-10 22:43:30",0,"2022-07-10 22:00:30",500.4,19.34,19.5,"2022-07-10 22:29:00",19.12,"2022-07-10 22:02:00",99.3,100,"2022-07-10 22:34:30",98.2,"2022-07-10 22:02:30",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",0.0008733442,0,1.575,164.4,19.84,142,5.3,"2022-07-10 22:39:30",0.4,"2022-07-10 22:46:30",2.398,152.6,15.79,130,4.7,"2022-07-10 22:39:30",0.7,"2022-07-10 22:08:30",-0.019,0
"2022-07-11 00:00:00",947,89.8,"2022-07-10 23:52:00",12.82,0.058,"2022-07-10 23:18:00",0,"2022-07-10 23:00:30",500.4,19.35,19.6,"2022-07-10 23:16:30",19.13,"2022-07-10 23:51:00",100,100,"2022-07-10 23:00:30",100,"2022-07-10 23:00:30",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",0.0008594757,0,1.503,156.4,29,147,5,"2022-07-10 23:39:30",0.3,"2022-07-10 23:13:30",2.534,146.2,21.19,147,6.4,"2022-07-10 23:39:30",0.3,"2022-07-10 23:17:30",-0.02,0
"2022-07-11 01:00:00",948,89.5,"2022-07-11 00:50:30",12.82,0.052,"2022-07-11 00:12:30",0,"2022-07-11 00:00:30",500.4,19.15,19.37,"2022-07-11 00:05:00",18.99,"2022-07-11 01:00:00",99.9,100,"2022-07-11 00:00:30",99,"2022-07-11 00:46:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",0.0008389906,0.2,2.091,159.7,19.71,140,5.2,"2022-07-11 00:50:30",0.6,"2022-07-11 00:11:00",3.48,153.3,15.73,128,6.7,"2022-07-11 00:28:30",1.4,"2022-07-11 00:10:30",-0.018,0
"2022-07-11 02:00:00",949,89.8,"2022-07-11 01:00:30",12.8,0.051,"2022-07-11 02:00:00",0,"2022-07-11 01:00:30",500.4,19.09,19.27,"2022-07-11 01:44:00",18.99,"2022-07-11 01:03:30",99.8,100,"2022-07-11 01:04:30",99.2,"2022-07-11 01:33:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",0.000796646,0,2.267,164,17.46,157,4.6,"2022-07-11 01:08:00",0.3,"2022-07-11 01:18:30",3.544,153.8,12.74,134,6.4,"2022-07-11 01:50:30",1.4,"2022-07-11 01:12:00",-0.017,0
"2022-07-11 03:00:00",950,90.4,"2022-07-11 02:47:00",12.79,0.048,"2022-07-11 02:35:30",0,"2022-07-11 02:00:30",500.7,19.29,19.43,"2022-07-11 02:55:00",19.19,"2022-07-11 02:44:30",99.9,100,"2022-07-11 02:04:30",99.3,"2022-07-11 02:16:30",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",0.0006585636,0,2.751,163.1,15.62,186,5.8,"2022-07-11 02:53:00",1,"2022-07-11 02:04:00",4.367,153.7,13.23,147,7.4,"2022-07-11 02:29:00",2.1,"2022-07-11 02:02:30",-0.016,0
"2022-07-11 04:00:00",951,90.6,"2022-07-11 03:41:00",12.77,0.047,"2022-07-11 03:22:00",0,"2022-07-11 03:00:30",500.9,19.39,19.56,"2022-07-11 03:12:30",19.26,"2022-07-11 03:34:00",99.8,100,"2022-07-11 03:00:30",99.2,"2022-07-11 03:48:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",0.0005604321,0,2.891,164.9,16.06,173,6.8,"2022-07-11 03:07:30",1.1,"2022-07-11 03:51:00",4.553,153.6,14.6,148,9.1,"2022-07-11 03:07:30",1.7,"2022-07-11 03:50:30",-0.016,0
"2022-07-11 05:00:00",952,90.9,"2022-07-11 04:00:30",12.75,0.048,"2022-07-11 04:30:30",0,"2022-07-11 04:00:30",500.1,19.44,19.62,"2022-07-11 04:10:00",19.39,"2022-07-11 04:28:30",99.7,100,"2022-07-11 04:04:30",98.6,"2022-07-11 04:59:30",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",0.000437925,0,2.055,153.5,20.6,144,4.6,"2022-07-11 04:44:00",0.7,"2022-07-11 04:28:00",3.41,143.4,14.72,135,6.3,"2022-07-11 04:22:00",1.5,"2022-07-11 04:41:00",-0.018,0
"2022-07-11 06:00:00",953,91.1,"2022-07-11 05:44:30",12.73,0.083,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",500.1,19.48,19.64,"2022-07-11 05:14:00",19.39,"2022-07-11 05:04:30",97.6,99,"2022-07-11 05:05:00",96.7,"2022-07-11 05:57:30",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",0.1288451,0,1.906,151.8,26.37,186,4.2,"2022-07-11 05:57:00",0.4,"2022-07-11 05:04:00",3.156,142.3,19.38,158,5.8,"2022-07-11 05:49:30",0.6,"2022-07-11 05:04:30",-0.007,0
"2022-07-11 07:00:00",954,91.1,"2022-07-11 06:00:30",12.74,12.81,"2022-07-11 06:26:00",0.001,"2022-07-11 06:13:00",500.2,19.35,19.68,"2022-07-11 06:14:00",19.06,"2022-07-11 06:52:00",99.3,100,"2022-07-11 06:19:30",96.7,"2022-07-11 06:00:30",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",1.138899,0,3.221,169,18.92,174,7.6,"2022-07-11 06:53:30",1.1,"2022-07-11 06:05:00",4.879,159,12.95,148,9.8,"2022-07-11 06:53:30",1.8,"2022-07-11 06:05:30",0.143,0.2
"2022-07-11 08:00:00",955,90.1,"2022-07-11 07:57:00",12.99,13.06,"2022-07-11 07:01:00",0.107,"2022-07-11 07:15:30",747.4,19.75,20.92,"2022-07-11 08:00:00",19.12,"2022-07-11 07:19:30",98,100,"2022-07-11 07:00:30",90.5,"2022-07-11 07:58:30",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",6.085205,0,3.542,157,21.65,166,6.9,"2022-07-11 07:54:30",0.5,"2022-07-11 07:50:30",5.303,146.5,15.59,134,9,"2022-07-11 07:58:00",2,"2022-07-11 07:19:00",0.935,0.956
"2022-07-11 09:00:00",956,80.4,"2022-07-11 09:00:00",13.33,17.39,"2022-07-11 08:18:00",0,"2022-07-11 08:42:00",721.6,21.77,22.64,"2022-07-11 08:54:00",20.92,"2022-07-11 08:00:30",86.7,90.8,"2022-07-11 08:01:00",81.7,"2022-07-11 08:54:30",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",11.76325,0,3.849,150.9,20.41,119,7.1,"2022-07-11 08:21:00",1,"2022-07-11 08:51:00",5.959,143.9,16.16,129,10.3,"2022-07-11 08:57:30",1.9,"2022-07-11 08:15:30",1.927,1.75
"2022-07-11 10:00:00",957,69.43,"2022-07-11 10:00:00",13.54,18.04,"2022-07-11 09:58:00",0.146,"2022-07-11 09:16:30",500.4,22.82,23.64,"2022-07-11 09:59:00",22.15,"2022-07-11 09:00:30",80.8,85.3,"2022-07-11 09:35:30",75.43,"2022-07-11 09:57:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",13.89288,0,3.993,151.8,21.25,140,8.5,"2022-07-11 09:56:30",1,"2022-07-11 09:35:30",6.238,143,14.43,132,11.2,"2022-07-11 09:57:00",1.5,"2022-07-11 09:44:00",2.331,2.435
"2022-07-11 11:00:00",958,66.84,"2022-07-11 10:10:00",13.54,19.05,"2022-07-11 10:12:00",0.148,"2022-07-11 10:45:30",615.1,23.71,24.18,"2022-07-11 10:32:30",22.8,"2022-07-11 10:18:30",78.01,82,"2022-07-11 10:21:30",74.91,"2022-07-11 10:59:30",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",15.20329,0,4.013,158,21.64,180,8.2,"2022-07-11 10:44:00",1,"2022-07-11 10:24:30",6.129,149.5,16.89,167,9.5,"2022-07-11 10:15:00",2.8,"2022-07-11 10:06:30",2.605,2.933
"2022-07-11 12:00:00",959,68.11,"2022-07-11 11:16:30",13.54,19.24,"2022-07-11 11:34:30",0.121,"2022-07-11 11:53:30",737.2,24.17,24.82,"2022-07-11 11:58:30",23.52,"2022-07-11 11:23:30",75.63,78.43,"2022-07-11 11:53:00",72.31,"2022-07-11 11:02:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",14.34392,0,3.799,165.5,18.63,139,8,"2022-07-11 11:38:00",1.1,"2022-07-11 11:33:00",5.699,154.7,15.38,140,9.4,"2022-07-11 11:21:30",2.3,"2022-07-11 11:05:30",2.506,3.206
"2022-07-11 13:00:00",960,71.37,"2022-07-11 12:08:30",13.54,18.79,"2022-07-11 12:23:00",0.117,"2022-07-11 12:12:30",729.6,24.85,25.25,"2022-07-11 12:54:00",24.5,"2022-07-11 12:12:30",71.96,75.51,"2022-07-11 12:40:30",69.84,"2022-07-11 12:31:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",14.52124,0,3.743,164.1,19.04,148,6.6,"2022-07-11 12:15:30",1.3,"2022-07-11 12:35:30",5.843,155.9,14.82,135,9.3,"2022-07-11 12:04:30",2,"2022-07-11 12:40:30",2.585,3.23
"2022-07-11 14:00:00",961,72.64,"2022-07-11 13:58:00",13.55,18.91,"2022-07-11 13:53:30",0.111,"2022-07-11 13:45:30",734.1,24.58,25.63,"2022-07-11 13:51:30",23.78,"2022-07-11 13:20:30",75.15,78.25,"2022-07-11 13:22:30",71.92,"2022-07-11 13:05:30",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",10.37046,0,3.17,149.8,21.15,182,8.1,"2022-07-11 13:09:30",0.6,"2022-07-11 13:59:00",5.227,141,15.61,164,9.3,"2022-07-11 13:15:00",2,"2022-07-11 13:04:00",1.87,2.994
"2022-07-11 15:00:00",962,73.11,"2022-07-11 14:00:30",13.55,19,"2022-07-11 15:00:00",0.117,"2022-07-11 14:30:30",710.7,24,24.7,"2022-07-11 14:00:30",23.58,"2022-07-11 14:45:00",77.77,81.3,"2022-07-11 14:57:00",72.89,"2022-07-11 14:27:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",4.6003,0,2.509,149.4,20.17,140,7.2,"2022-07-11 14:25:00",0.6,"2022-07-11 14:07:30",4.083,141.8,15.18,132,6.3,"2022-07-11 14:58:30",1.1,"2022-07-11 14:18:00",0.831,2.53
"2022-07-11 16:00:00",963,81.9,"2022-07-11 15:00:30",13.57,16.26,"2022-07-11 15:05:30",0.111,"2022-07-11 15:34:00",710.3,23,23.65,"2022-07-11 15:00:30",22.86,"2022-07-11 15:28:30",79.9,82.3,"2022-07-11 15:59:30",77.11,"2022-07-11 15:17:30",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",2.988326,0,2.644,144.8,22.32,129,5.7,"2022-07-11 15:30:00",0.9,"2022-07-11 15:14:30",4.407,135.4,15.19,104,9.1,"2022-07-11 15:02:30",1.3,"2022-07-11 15:58:30",0.521,1.879
"2022-07-11 17:00:00",964,86.4,"2022-07-11 16:00:30",13.22,13.28,"2022-07-11 16:58:30",0,"2022-07-11 16:18:00",707.9,22.48,23.1,"2022-07-11 16:11:30",21.94,"2022-07-11 16:59:30",82.7,86.1,"2022-07-11 16:55:00",78.55,"2022-07-11 16:18:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",1.169611,0,2.289,145,18.37,161,5.2,"2022-07-11 16:21:00",0.8,"2022-07-11 16:02:00",3.895,137.6,12.38,125,7.1,"2022-07-11 16:22:30",1.5,"2022-07-11 16:02:00",0.189,1.096
"2022-07-11 18:00:00",965,86.8,"2022-07-11 17:00:30",12.94,0.318,"2022-07-11 18:00:00",0,"2022-07-11 17:10:30",677.1,21.43,21.99,"2022-07-11 17:02:30",20.76,"2022-07-11 17:59:30",87.8,89.6,"2022-07-11 17:27:30",85.1,"2022-07-11 17:02:30",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",0.1215236,0,2.014,147.3,18.57,137,4.6,"2022-07-11 17:10:00",0.4,"2022-07-11 17:58:30",3.6,138.1,14.14,131,6.9,"2022-07-11 17:32:30",1.6,"2022-07-11 17:20:30",0.029,0.311
"2022-07-11 19:00:00",966,88.4,"2022-07-11 18:00:30",12.89,0.063,"2022-07-11 18:45:30",0,"2022-07-11 18:00:30",688.1,20.53,20.82,"2022-07-11 18:02:30",20.37,"2022-07-11 18:57:00",90.6,92.9,"2022-07-11 19:00:00",87.7,"2022-07-11 18:02:30",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",0.001283026,0,1.739,141.7,20.89,134,3.9,"2022-07-11 18:08:30",0.3,"2022-07-11 18:40:00",3.274,131.5,12.52,124,6.2,"2022-07-11 18:50:30",1.6,"2022-07-11 18:06:30",-0.012,0.001
"2022-07-11 20:00:00",967,87.9,"2022-07-11 19:47:30",12.87,0.066,"2022-07-11 19:00:30",0,"2022-07-11 19:00:30",688.7,20.18,20.42,"2022-07-11 19:02:30",19.91,"2022-07-11 19:58:00",93.8,94.8,"2022-07-11 19:56:30",92.3,"2022-07-11 19:02:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",0.001238562,0,0.959,145.7,46.63,154,2.9,"2022-07-11 19:12:30",0,"2022-07-11 19:15:30",1.811,139.4,39.16,93,4.9,"2022-07-11 19:06:30",0,"2022-07-11 19:37:00",-0.019,0
"2022-07-11 21:00:00",968,87.8,"2022-07-11 20:05:00",12.86,0.066,"2022-07-11 20:40:00",0,"2022-07-11 20:00:30",705.4,19.73,19.99,"2022-07-11 20:02:30",19.52,"2022-07-11 20:59:30",96.7,98.2,"2022-07-11 20:52:30",94.2,"2022-07-11 20:01:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",0.001094006,0,0.65,114.6,93.3,167,1.9,"2022-07-11 20:52:30",0,"2022-07-11 20:03:00",0.986,256,88,174,3.7,"2022-07-11 20:52:30",0,"2022-07-11 20:02:30",-0.022,0
"2022-07-11 22:00:00",969,88.1,"2022-07-11 21:47:30",12.85,0.067,"2022-07-11 21:16:00",0,"2022-07-11 21:00:30",695,19.23,19.57,"2022-07-11 21:02:30",18.99,"2022-07-11 21:58:00",99.1,100,"2022-07-11 21:35:00",97.6,"2022-07-11 21:01:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",0.001300103,0,0.645,347.9,86.2,8,2.2,"2022-07-11 21:46:30",0,"2022-07-11 21:02:00",0.808,278.1,76.16,333,2.6,"2022-07-11 21:11:30",0,"2022-07-11 21:14:00",-0.023,0
"2022-07-11 23:00:00",970,88.6,"2022-07-11 22:32:00",12.84,0.067,"2022-07-11 22:56:00",0,"2022-07-11 22:00:30",720.7,19.06,19.25,"2022-07-11 22:17:30",18.86,"2022-07-11 22:45:00",99.9,100,"2022-07-11 22:04:30",99.4,"2022-07-11 22:01:30",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",0.001232851,0,0.548,260.2,76.11,54,1.5,"2022-07-11 22:49:00",0,"2022-07-11 22:21:30",0.848,248.4,55.74,300,1.8,"2022-07-11 22:03:30",0,"2022-07-11 22:07:00",-0.024,0
"2022-07-12 00:00:00",971,87.3,"2022-07-11 23:42:30",12.81,0.071,"2022-07-12 00:00:00",0,"2022-07-11 23:00:30",719.6,18.84,19.11,"2022-07-11 23:02:30",18.53,"2022-07-11 23:50:30",100,100,"2022-07-11 23:00:30",100,"2022-07-11 23:00:30",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",0.0009720281,0,0.471,226.2,53.01,258,1.4,"2022-07-11 23:56:00",0,"2022-07-11 23:06:30",0.86,231.8,38.68,238,2,"2022-07-11 23:51:30",0,"2022-07-11 23:04:00",-0.024,0
"2022-07-12 01:00:00",972,87.8,"2022-07-12 00:13:00",12.81,0.064,"2022-07-12 00:30:30",0,"2022-07-12 00:00:30",694.8,18.61,18.9,"2022-07-12 00:00:30",18.4,"2022-07-12 00:26:00",100,100,"2022-07-12 00:00:30",100,"2022-07-12 00:00:30",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",0.001067472,0,0.643,31.48,65.74,137,1.8,"2022-07-12 00:37:00",0,"2022-07-12 00:06:30",0.899,329.2,68.54,168,2.7,"2022-07-12 00:59:30",0,"2022-07-12 00:07:00",-0.023,0
"2022-07-12 02:00:00",973,90,"2022-07-12 01:29:30",12.79,0.06,"2022-07-12 01:55:30",0,"2022-07-12 01:00:30",708,18.69,18.86,"2022-07-12 01:17:00",18.55,"2022-07-12 01:43:30",100,100,"2022-07-12 01:00:30",100,"2022-07-12 01:00:30",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",0.001029629,0,0.485,4.732,68.94,345,2.2,"2022-07-12 01:32:00",0,"2022-07-12 01:04:00",0.731,311.9,65.91,261,2.9,"2022-07-12 01:18:30",0,"2022-07-12 01:03:30",-0.024,0
"2022-07-12 03:00:00",974,89.7,"2022-07-12 02:34:00",12.78,0.053,"2022-07-12 02:52:30",0,"2022-07-12 02:00:30",718.8,18.35,18.6,"2022-07-12 02:02:30",18.12,"2022-07-12 03:00:00",100,100,"2022-07-12 02:00:30",100,"2022-07-12 02:00:30",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",0.0008074632,0,0.575,13.43,42.73,45,1.7,"2022-07-12 02:45:00",0,"2022-07-12 02:01:30",0.727,340.5,46.19,347,1.8,"2022-07-12 02:19:30",0,"2022-07-12 02:01:30",-0.024,0
"2022-07-12 05:00:00",976,90.2,"2022-07-12 04:29:30",12.69,0.049,"2022-07-12 04:09:30",0,"2022-07-12 04:00:30",666.6,18.46,18.69,"2022-07-12 04:04:00",18.29,"2022-07-12 04:28:30",100,100,"2022-07-12 04:00:30",100,"2022-07-12 04:00:30",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",0.0005976839,0,0.447,8.04,48.46,2,1.4,"2022-07-12 04:45:00",0,"2022-07-12 04:05:00",0.636,359,69.03,338,1.8,"2022-07-12 04:48:00",0,"2022-07-12 04:04:00",-0.024,0
"2022-07-12 06:00:00",977,92.2,"2022-07-12 06:00:00",12.71,0.072,"2022-07-12 05:00:30",0,"2022-07-12 05:00:30",705.7,18.41,18.53,"2022-07-12 05:59:00",18.34,"2022-07-12 05:23:00",100,100,"2022-07-12 05:00:30",100,"2022-07-12 05:00:30",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",0.0775267,0,0.352,56.62,73.22,56,1,"2022-07-12 05:01:30",0,"2022-07-12 05:04:00",0.678,272.9,79.14,7,1.4,"2022-07-12 05:10:00",0,"2022-07-12 05:04:30",-0.018,0
"2022-07-12 07:00:00",978,91.8,"2022-07-12 06:28:00",12.72,12.78,"2022-07-12 06:01:00",0.001,"2022-07-12 06:18:30",706.4,18.87,19.82,"2022-07-12 07:00:00",18.47,"2022-07-12 06:03:30",100,100,"2022-07-12 06:00:30",100,"2022-07-12 06:00:30",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",1.63045,0,0.547,171.5,37.44,202,1.5,"2022-07-12 06:37:30",0,"2022-07-12 06:01:30",1.008,181.4,31.8,182,2.3,"2022-07-12 06:56:00",0,"2022-07-12 06:01:30",0.252,0.199
"2022-07-12 08:00:00",979,78.23,"2022-07-12 08:00:00",13.36,13.76,"2022-07-12 07:00:30",0,"2022-07-12 07:53:00",736.5,20.84,22.34,"2022-07-12 07:59:30",19.85,"2022-07-12 07:01:00",98.6,100,"2022-07-12 07:00:30",92.1,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",7.026447,0,1.668,191.5,21.57,205,3.9,"2022-07-12 07:09:00",0.5,"2022-07-12 07:17:30",2.362,184.3,19.56,165,4.2,"2022-07-12 07:44:00",1.2,"2022-07-12 07:03:00",1.217,0.95
"2022-07-12 09:00:00",980,73.86,"2022-07-12 08:12:30",13.34,15.08,"2022-07-12 08:10:00",0,"2022-07-12 08:09:30",734,22.45,23.16,"2022-07-12 08:45:00",22.13,"2022-07-12 08:58:00",88.6,91.9,"2022-07-12 08:05:00",85.3,"2022-07-12 08:46:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",8.255896,0,2.697,176.2,21.37,170,5.7,"2022-07-12 08:14:30",0.5,"2022-07-12 08:18:00",3.941,165.5,17.43,164,6.3,"2022-07-12 08:57:00",1.2,"2022-07-12 08:17:30",1.43,1.743
"2022-07-12 10:00:00",981,67.09,"2022-07-12 09:35:00",13.33,16.18,"2022-07-12 09:01:30",0,"2022-07-12 09:11:00",729.5,23.43,24.41,"2022-07-12 09:24:00",22.28,"2022-07-12 09:01:00",82.5,87.8,"2022-07-12 09:07:00",78.88,"2022-07-12 09:26:30",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",11.44001,0,2.533,161.6,23.97,143,5,"2022-07-12 09:02:30",0.6,"2022-07-12 09:11:30",3.765,153.9,19.74,157,6.1,"2022-07-12 09:56:30",1.4,"2022-07-12 09:05:30",2.052,2.428
"2022-07-12 11:00:00",982,58.63,"2022-07-12 10:45:00",13.51,19.07,"2022-07-12 10:08:00",0.115,"2022-07-12 10:36:30",735.6,24.93,26.07,"2022-07-12 11:00:00",23.59,"2022-07-12 10:00:30",75.05,82.5,"2022-07-12 10:01:00",68.93,"2022-07-12 10:46:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",16.7982,0,2.081,154.3,33.34,132,4.4,"2022-07-12 10:22:30",0.3,"2022-07-12 10:41:30",3.082,141.9,29.52,136,5.7,"2022-07-12 10:43:00",0.9,"2022-07-12 10:21:30",3.17,2.929
"2022-07-12 12:00:00",983,58.57,"2022-07-12 11:06:30",13.51,18.92,"2022-07-12 11:24:30",0.125,"2022-07-12 11:45:30",500.4,25.75,26.33,"2022-07-12 11:02:30",25.22,"2022-07-12 11:42:30",70.25,74.47,"2022-07-12 11:19:30",66.86,"2022-07-12 11:21:30",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",12.62215,0,2.323,157,27.07,174,5,"2022-07-12 11:40:00",0,"2022-07-12 11:11:00",3.422,148.1,21.89,148,6.4,"2022-07-12 11:40:30",0,"2022-07-12 11:11:30",2.399,3.206
"2022-07-12 13:00:00",984,63.71,"2022-07-12 12:33:00",13.51,18.87,"2022-07-12 12:11:30",0.109,"2022-07-12 13:00:00",500.4,26.05,27.05,"2022-07-12 12:52:30",25.09,"2022-07-12 12:04:30",68.31,73.15,"2022-07-12 12:05:00",63.43,"2022-07-12 12:49:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",14.20842,0,2.223,144,38.29,138,4.7,"2022-07-12 12:56:30",0.4,"2022-07-12 12:47:30",3.416,135.2,27.91,125,9,"2022-07-12 12:52:00",0.8,"2022-07-12 12:23:00",2.726,3.23
"2022-07-12 14:00:00",985,65.39,"2022-07-12 13:00:30",13.51,17.92,"2022-07-12 13:26:00",0.104,"2022-07-12 13:44:00",500.4,26.48,27.19,"2022-07-12 13:18:30",25.68,"2022-07-12 13:27:00",65.61,69.99,"2022-07-12 13:08:00",61.7,"2022-07-12 13:16:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",13.79042,0,2.346,157.6,29.02,141,4.7,"2022-07-12 13:43:00",0.4,"2022-07-12 13:27:30",3.649,149.5,21.44,109,6.9,"2022-07-12 13:02:00",1.2,"2022-07-12 13:16:30",2.657,3.003
"2022-07-12 15:00:00",986,71.83,"2022-07-12 14:10:00",13.51,17.86,"2022-07-12 14:10:30",0.103,"2022-07-12 14:12:00",500.4,26.7,27.15,"2022-07-12 14:01:30",25.94,"2022-07-12 14:12:30",63.83,66.65,"2022-07-12 14:11:00",60.99,"2022-07-12 14:51:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",11.46871,0,2.292,153.4,28.5,145,5.3,"2022-07-12 14:23:00",0.3,"2022-07-12 14:30:00",3.513,143.9,22.83,124,7,"2022-07-12 14:21:30",1,"2022-07-12 14:46:00",2.224,2.541
"2022-07-12 16:00:00",987,72.18,"2022-07-12 15:03:30",13.51,17.57,"2022-07-12 15:02:30",0.112,"2022-07-12 15:15:30",615.2,26.53,26.87,"2022-07-12 15:24:00",26.01,"2022-07-12 15:05:30",64.4,69,"2022-07-12 15:08:00",61.38,"2022-07-12 15:46:30",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",7.730731,0,2.379,158,20.53,148,4.6,"2022-07-12 15:53:00",0.6,"2022-07-12 15:06:30",3.533,148.6,16.26,150,5.9,"2022-07-12 15:57:30",1.1,"2022-07-12 15:49:00",1.493,1.884
"2022-07-12 17:00:00",988,75.36,"2022-07-12 16:00:30",13.26,13.32,"2022-07-12 17:00:00",0.001,"2022-07-12 16:23:00",500.2,24.65,26.28,"2022-07-12 16:00:30",23.84,"2022-07-12 16:58:30",75.26,79.34,"2022-07-12 17:00:00",67.83,"2022-07-12 16:01:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",2.005174,0,2.183,125.4,20.62,99,5.5,"2022-07-12 16:21:30",0.7,"2022-07-12 16:07:30",3.666,119.9,16.61,113,6.7,"2022-07-12 16:59:00",1.5,"2022-07-12 16:43:00",0.365,1.096
"2022-07-12 18:00:00",989,82.2,"2022-07-12 17:03:00",12.94,0.354,"2022-07-12 18:00:00",0,"2022-07-12 17:12:30",500.4,22.82,23.79,"2022-07-12 17:02:30",22.07,"2022-07-12 17:59:30",86,90.5,"2022-07-12 18:00:00",78.69,"2022-07-12 17:00:30",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",0.1318911,0,2.214,121.5,21.42,120,5,"2022-07-12 17:52:00",0.7,"2022-07-12 17:16:00",3.839,115.6,13.82,101,7.1,"2022-07-12 17:26:30",1.4,"2022-07-12 17:21:00",0.035,0.312
"2022-07-12 19:00:00",990,86,"2022-07-12 18:00:30",12.89,0.062,"2022-07-12 18:45:00",0,"2022-07-12 18:00:30",500.4,21.72,22.15,"2022-07-12 18:02:30",21.43,"2022-07-12 18:44:30",92.5,94.7,"2022-07-12 18:49:30",90,"2022-07-12 18:03:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",0.001357564,0,2.419,123.3,17.26,133,5.5,"2022-07-12 18:59:00",0.6,"2022-07-12 18:26:00",4.002,117.1,13.06,113,7.2,"2022-07-12 18:29:00",0.5,"2022-07-12 18:48:30",-0.009,0.002
"2022-07-12 20:00:00",991,89.1,"2022-07-12 19:00:30",12.87,0.064,"2022-07-12 19:04:00",0,"2022-07-12 19:00:30",500.4,21.2,21.71,"2022-07-12 19:00:30",20.89,"2022-07-12 19:58:30",95.7,96.9,"2022-07-12 19:49:30",93.8,"2022-07-12 19:01:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",0.001400778,0,2.734,132.8,16.61,114,5.7,"2022-07-12 19:59:30",0,"2022-07-12 19:04:30",4.723,124.4,11.64,125,7.6,"2022-07-12 19:04:30",1.2,"2022-07-12 19:35:30",-0.011,0
"2022-07-12 21:00:00",992,88.7,"2022-07-12 21:00:00",12.86,0.068,"2022-07-12 20:20:00",0,"2022-07-12 20:00:30",500.4,20.83,20.97,"2022-07-12 20:32:30",20.63,"2022-07-12 20:56:00",96.7,97.4,"2022-07-12 20:34:30",95.9,"2022-07-12 20:48:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",0.001535855,0,2.163,124.7,24.56,170,4.7,"2022-07-12 20:03:30",0.4,"2022-07-12 20:47:30",3.85,121.6,16.26,138,7.7,"2022-07-12 20:03:00",1,"2022-07-12 20:50:30",-0.014,0
"2022-07-12 22:00:00",993,87.9,"2022-07-12 21:28:00",12.85,0.083,"2022-07-12 21:02:30",0,"2022-07-12 21:00:30",500.4,20.52,20.7,"2022-07-12 21:59:00",20.3,"2022-07-12 21:26:00",98.6,100,"2022-07-12 21:50:00",96.3,"2022-07-12 21:00:30",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",0.001455653,0,1.552,125.7,32.66,138,4.2,"2022-07-12 21:56:30",0,"2022-07-12 21:17:00",2.986,119.8,16.09,148,5.6,"2022-07-12 21:41:00",0.6,"2022-07-12 21:17:30",-0.018,0
"2022-07-12 23:00:00",994,89.1,"2022-07-12 22:51:00",12.84,0.076,"2022-07-12 22:18:00",0,"2022-07-12 22:00:30",500.4,20.46,20.81,"2022-07-12 22:27:30",20.17,"2022-07-12 22:53:00",99.4,100,"2022-07-12 22:20:00",98.3,"2022-07-12 22:04:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",0.001322848,0,1.684,133.8,18.68,107,4.1,"2022-07-12 22:02:30",0.4,"2022-07-12 22:58:30",2.962,127.2,12.09,108,6.8,"2022-07-12 22:01:30",0.6,"2022-07-12 22:59:00",-0.018,0
"2022-07-13 00:00:00",995,89,"2022-07-12 23:47:00",12.82,0.076,"2022-07-12 23:44:00",0,"2022-07-12 23:00:30",500.4,20.18,20.67,"2022-07-12 23:16:30",19.84,"2022-07-12 23:55:30",99.9,100,"2022-07-12 23:04:30",99.3,"2022-07-12 23:04:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",0.00132217,0,0.566,51.32,33.05,170,1.3,"2022-07-12 23:59:00",0,"2022-07-12 23:06:30",1.109,69.63,27.74,128,2.5,"2022-07-13 00:00:00",0.3,"2022-07-12 23:30:00",-0.023,0
"2022-07-13 01:00:00",996,89.2,"2022-07-13 01:00:00",12.81,0.074,"2022-07-13 01:00:00",0,"2022-07-13 00:00:30",500.4,20.13,20.29,"2022-07-13 00:32:30",19.84,"2022-07-13 00:59:30",100,100,"2022-07-13 00:00:30",100,"2022-07-13 00:00:30",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",0.001131966,0,1.198,141.8,27.28,141,3,"2022-07-13 00:02:00",0,"2022-07-13 00:16:00",2.151,129.8,17.03,124,4.4,"2022-07-13 00:08:00",0.7,"2022-07-13 00:15:30",-0.021,0
"2022-07-13 02:00:00",997,87.4,"2022-07-13 02:00:00",12.8,0.073,"2022-07-13 01:01:30",0,"2022-07-13 01:00:30",500.4,19.59,19.92,"2022-07-13 01:00:30",19.07,"2022-07-13 01:59:30",100,100,"2022-07-13 01:00:30",100,"2022-07-13 01:00:30",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",0.0009589608,0,0.444,169.5,74.52,53,1.3,"2022-07-13 01:03:00",0,"2022-07-13 01:02:30",0.983,154.7,56.29,153,2.7,"2022-07-13 01:10:00",0,"2022-07-13 01:20:00",-0.024,0
"2022-07-13 03:00:00",998,87.4,"2022-07-13 02:00:30",12.78,0.053,"2022-07-13 02:52:30",0,"2022-07-13 02:00:30",500.4,19.17,19.35,"2022-07-13 03:00:00",19.05,"2022-07-13 02:42:00",100,100,"2022-07-13 02:00:30",100,"2022-07-13 02:00:30",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",0.001187668,0,0.555,152.6,74,80,1.8,"2022-07-13 02:09:00",0,"2022-07-13 02:04:00",0.978,164.7,70.16,113,3.5,"2022-07-13 02:08:00",0,"2022-07-13 02:19:30",-0.024,0
"2022-07-13 04:00:00",999,90.5,"2022-07-13 03:00:30",12.77,0.052,"2022-07-13 03:52:30",0,"2022-07-13 03:00:30",500.4,19.71,19.99,"2022-07-13 03:56:30",19.24,"2022-07-13 03:05:00",99.9,100,"2022-07-13 03:00:30",99.3,"2022-07-13 03:46:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",0.0007341118,0,1.34,119.9,30.67,102,3.1,"2022-07-13 03:49:00",0,"2022-07-13 03:07:30",2.469,116.3,15.82,118,4.5,"2022-07-13 03:31:30",0.4,"2022-07-13 03:01:30",-0.02,0
"2022-07-13 05:00:00",1000,89.5,"2022-07-13 05:00:00",12.75,0.051,"2022-07-13 04:39:30",0,"2022-07-13 04:00:30",500.4,19.88,20.03,"2022-07-13 04:02:30",19.71,"2022-07-13 04:57:00",99.8,100,"2022-07-13 04:04:30",99.3,"2022-07-13 04:02:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",0.0006584004,0,1.092,122.9,26.07,123,2.4,"2022-07-13 04:10:30",0,"2022-07-13 04:56:30",1.969,118.3,19.68,114,3.6,"2022-07-13 04:14:30",0.3,"2022-07-13 04:57:00",-0.021,0
"2022-07-13 06:00:00",1001,89.1,"2022-07-13 05:08:30",12.72,0.133,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",500.4,19.71,19.95,"2022-07-13 05:30:30",19.65,"2022-07-13 05:26:00",100,100,"2022-07-13 05:04:30",99.6,"2022-07-13 05:01:30",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",0.0999885,0,0.755,96.1,26.2,89,1.9,"2022-07-13 05:03:30",0,"2022-07-13 05:06:30",1.423,97.4,23.01,126,3.1,"2022-07-13 05:55:30",0.3,"2022-07-13 05:05:30",-0.014,0
"2022-07-13 07:00:00",1002,90.6,"2022-07-13 06:00:30",12.72,12.8,"2022-07-13 06:02:30",0.001,"2022-07-13 06:17:30",500.5,20.21,20.54,"2022-07-13 06:55:00",19.72,"2022-07-13 06:01:00",100,100,"2022-07-13 06:00:30",99.8,"2022-07-13 06:33:30",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",1.16249,0.2,1.24,127.3,28.43,145,2.8,"2022-07-13 06:28:30",0.3,"2022-07-13 06:18:30",2.347,120,22.22,85,4.2,"2022-07-13 06:20:00",0.6,"2022-07-13 06:18:30",0.166,0.198
"2022-07-13 08:00:00",1003,92,"2022-07-13 07:51:30",13.01,13.14,"2022-07-13 07:00:30",0.001,"2022-07-13 07:29:30",500.4,20.63,21.21,"2022-07-13 08:00:00",20.43,"2022-07-13 07:02:00",100,100,"2022-07-13 07:00:30",100,"2022-07-13 07:00:30",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",3.178255,0,1.353,84.8,27.83,96,3.5,"2022-07-13 07:55:00",0,"2022-07-13 07:03:00",2.198,84.8,16.92,111,4.7,"2022-07-13 07:32:30",0,"2022-07-13 07:27:00",0.533,0.95
"2022-07-13 09:00:00",1004,90.6,"2022-07-13 09:00:00",13.55,17.65,"2022-07-13 09:00:00",0.195,"2022-07-13 08:53:00",737.3,21.75,22.6,"2022-07-13 08:56:00",21.02,"2022-07-13 08:03:30",98.2,100,"2022-07-13 08:00:30",93,"2022-07-13 08:56:30",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",7.707345,0,1.924,93,29.76,110,5.5,"2022-07-13 08:28:00",0.5,"2022-07-13 08:35:00",3.113,88,21.31,55,6.2,"2022-07-13 08:16:00",0.8,"2022-07-13 08:35:00",1.348,1.736
"2022-07-13 10:00:00",1005,90.1,"2022-07-13 09:09:00",13.37,13.58,"2022-07-13 09:04:00",0.001,"2022-07-13 09:14:00",740,21.92,22.47,"2022-07-13 09:00:30",21.42,"2022-07-13 09:28:30",96.4,99.4,"2022-07-13 09:20:30",92.5,"2022-07-13 09:01:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",6.896382,0.4,2.392,104.5,25.18,104,6.3,"2022-07-13 09:47:30",0.7,"2022-07-13 09:48:30",3.944,104.1,21.37,92,7.6,"2022-07-13 09:28:30",0.7,"2022-07-13 09:30:00",1.183,2.419
"2022-07-13 11:00:00",1006,91,"2022-07-13 11:00:00",13.53,13.65,"2022-07-13 10:24:30",0.14,"2022-07-13 10:50:30",649.1,22.59,23.05,"2022-07-13 10:22:30",22.05,"2022-07-13 11:00:00",91.4,95,"2022-07-13 10:59:30",88.7,"2022-07-13 10:13:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",6.781783,0.2,2.19,112.6,28.81,137,6,"2022-07-13 10:34:30",0.6,"2022-07-13 10:36:30",3.673,111.1,21.48,137,6.5,"2022-07-13 10:11:00",1.1,"2022-07-13 10:12:30",1.195,2.921
"2022-07-13 12:00:00",1007,90.7,"2022-07-13 11:12:00",13.61,16.87,"2022-07-13 11:00:30",0.124,"2022-07-13 11:58:00",500.3,21.68,22.33,"2022-07-13 12:00:00",21.16,"2022-07-13 11:24:30",98.6,100,"2022-07-13 11:19:30",93.5,"2022-07-13 11:02:30",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",8.501025,2.4,2.007,111.3,29.66,117,5,"2022-07-13 11:07:00",0.6,"2022-07-13 11:49:00",3.482,106.5,18.64,117,6.8,"2022-07-13 11:24:00",1.1,"2022-07-13 11:20:00",1.483,3.19
"2022-07-13 13:00:00",1008,90.9,"2022-07-13 12:14:00",13.61,19.75,"2022-07-13 12:07:30",0.12,"2022-07-13 12:15:30",697.3,22.13,23.05,"2022-07-13 13:00:00",21.09,"2022-07-13 12:15:00",93.8,99,"2022-07-13 12:22:30",86.4,"2022-07-13 12:55:30",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",9.593513,0.6,2.407,108.3,25.63,71,5.9,"2022-07-13 12:11:00",0.3,"2022-07-13 12:04:00",3.647,109.6,18.55,91,7.1,"2022-07-13 12:11:00",1.2,"2022-07-13 12:37:30",1.669,3.218
"2022-07-13 14:00:00",1009,91.1,"2022-07-13 13:46:30",13.58,19.52,"2022-07-13 13:12:30",0.111,"2022-07-13 13:30:30",730.2,23.54,24.44,"2022-07-13 14:00:00",23.06,"2022-07-13 13:00:30",84.3,87.9,"2022-07-13 13:13:00",80.4,"2022-07-13 13:55:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",7.895435,0,2.176,117.3,30.63,137,5.3,"2022-07-13 13:57:30",0.5,"2022-07-13 13:25:30",3.55,109.6,21.92,112,6.8,"2022-07-13 13:57:30",1.2,"2022-07-13 13:24:30",1.431,2.993
"2022-07-13 15:00:00",1010,90.2,"2022-07-13 14:46:00",13.58,19.37,"2022-07-13 14:40:30",0.098,"2022-07-13 14:11:00",720.9,23.96,24.58,"2022-07-13 14:25:00",23.19,"2022-07-13 14:44:30",77.39,80.5,"2022-07-13 14:59:30",72.63,"2022-07-13 14:06:30",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",9.49639,0,3,135.7,22.66,124,6.3,"2022-07-13 14:21:00",0.5,"2022-07-13 14:56:30",5.08,124.5,16.92,133,9.3,"2022-07-13 14:38:00",2.2,"2022-07-13 14:15:30",1.697,2.54
"2022-07-13 16:00:00",1011,86.9,"2022-07-13 15:57:30",13.57,17.18,"2022-07-13 15:19:30",0.098,"2022-07-13 15:15:00",500.3,23.06,24.16,"2022-07-13 15:02:00",22.59,"2022-07-13 16:00:00",83.1,85.1,"2022-07-13 15:34:30",79.13,"2022-07-13 15:02:30",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",3.325608,0,2.574,125.9,27.77,136,6.4,"2022-07-13 15:16:30",0.7,"2022-07-13 15:38:00",4.017,117,18.17,99,7.8,"2022-07-13 15:47:00",1.5,"2022-07-13 15:22:00",0.579,1.881
"2022-07-13 17:00:00",1012,87,"2022-07-13 16:01:00",13.13,12.77,"2022-07-13 16:48:30",0,"2022-07-13 16:45:30",500.5,22.44,22.78,"2022-07-13 16:05:00",21.55,"2022-07-13 16:58:30",83.7,89.4,"2022-07-13 16:59:00",80.6,"2022-07-13 16:18:30",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",1.320504,0,2.368,128.2,22.16,107,5.6,"2022-07-13 16:30:00",0.6,"2022-07-13 16:20:30",3.99,119.4,16.02,102,8.2,"2022-07-13 16:41:00",0.9,"2022-07-13 16:20:30",0.215,1.102
"2022-07-13 18:00:00",1013,88.3,"2022-07-13 17:46:00",12.92,0.19,"2022-07-13 18:00:00",0,"2022-07-13 17:03:00",500.4,20.98,21.56,"2022-07-13 17:02:30",20.31,"2022-07-13 18:00:00",91.2,94.3,"2022-07-13 17:19:30",88.6,"2022-07-13 17:30:30",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",0.07120896,0,2.923,134.8,19.97,128,7.6,"2022-07-13 17:24:30",0.5,"2022-07-13 17:57:30",4.81,123.8,14.31,128,9.6,"2022-07-13 17:24:30",1.4,"2022-07-13 17:42:30",0.028,0.315
"2022-07-13 19:00:00",1014,88.3,"2022-07-13 18:02:30",12.89,0.054,"2022-07-13 18:33:30",0,"2022-07-13 18:00:30",614.7,20.17,20.43,"2022-07-13 18:02:30",19.97,"2022-07-13 18:55:00",91.9,93.1,"2022-07-13 18:56:00",90.6,"2022-07-13 18:16:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",0.00127832,0,2.603,142.1,19.98,144,7,"2022-07-13 18:56:30",0.9,"2022-07-13 18:13:00",4.501,133.6,12.03,129,8.1,"2022-07-13 18:59:00",2,"2022-07-13 18:21:00",-0.008,0.002
"2022-07-13 20:00:00",1015,88.8,"2022-07-13 19:59:30",12.87,0.055,"2022-07-13 19:03:30",0,"2022-07-13 19:00:30",615.1,19.93,20.38,"2022-07-13 19:07:30",19.52,"2022-07-13 19:58:00",93.7,95.3,"2022-07-13 19:52:00",91.7,"2022-07-13 19:02:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",0.001289141,0,2.722,125.8,22.89,80,6.8,"2022-07-13 19:12:00",0.3,"2022-07-13 19:53:30",4.649,124,12.85,124,9.3,"2022-07-13 19:11:30",0.8,"2022-07-13 19:51:00",-0.01,0
"2022-07-13 21:00:00",1016,88.6,"2022-07-13 20:04:00",12.86,0.066,"2022-07-13 20:00:30",0,"2022-07-13 20:00:30",614.4,19.34,19.54,"2022-07-13 20:00:30",19.12,"2022-07-13 20:53:30",95.1,96.6,"2022-07-13 20:50:00",93.7,"2022-07-13 20:16:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",0.001254345,0,2.009,136.4,21.36,175,3.8,"2022-07-13 20:25:30",0.3,"2022-07-13 20:00:30",3.744,130,11.61,156,6,"2022-07-13 20:56:30",0.5,"2022-07-13 20:01:00",-0.014,0
"2022-07-13 22:00:00",1017,89.8,"2022-07-13 21:02:00",12.84,0.078,"2022-07-13 21:01:30",0,"2022-07-13 21:00:30",614.4,19.09,19.25,"2022-07-13 21:02:30",18.99,"2022-07-13 21:35:30",96.7,98.2,"2022-07-13 21:50:00",95.2,"2022-07-13 21:04:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",0.001129955,0,1.989,148.5,15.36,132,4.6,"2022-07-13 21:51:00",0.9,"2022-07-13 21:04:30",3.879,142.1,8.1,136,5.5,"2022-07-13 21:03:00",2.2,"2022-07-13 21:53:00",-0.016,0
"2022-07-13 23:00:00",1018,90.2,"2022-07-13 22:11:30",12.76,0.076,"2022-07-13 22:27:30",0,"2022-07-13 22:00:30",614.4,19.28,19.61,"2022-07-13 22:37:30",18.99,"2022-07-13 22:11:30",98,99.5,"2022-07-13 22:58:00",96.9,"2022-07-13 22:00:30",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",0.001058138,0,1.328,158,15.06,153,3.1,"2022-07-13 22:59:30",0.4,"2022-07-13 22:14:00",2.434,150.1,11.02,147,4.2,"2022-07-13 22:01:30",1,"2022-07-13 22:14:00",-0.019,0
"2022-07-14 00:00:00",1019,91,"2022-07-13 23:41:30",12.79,0.088,"2022-07-13 23:22:00",0,"2022-07-13 23:00:30",614.3,19.27,19.47,"2022-07-13 23:54:00",19.06,"2022-07-13 23:15:00",99.9,100,"2022-07-13 23:04:30",98.9,"2022-07-13 23:01:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",0.0009503347,0,1.614,164.7,14.85,170,3.8,"2022-07-13 23:54:30",0.4,"2022-07-13 23:37:30",2.622,157,11.19,155,5.2,"2022-07-13 23:53:00",1.5,"2022-07-13 23:24:00",-0.019,0
"2022-07-14 01:00:00",1020,90.7,"2022-07-14 00:52:30",12.8,0.088,"2022-07-14 00:40:30",0,"2022-07-14 00:00:30",740.7,19.18,19.46,"2022-07-14 00:00:30",18.99,"2022-07-14 00:52:00",100,100,"2022-07-14 00:00:30",99.6,"2022-07-14 00:31:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",0.0007434904,0,1.728,173.2,17.89,154,4.1,"2022-07-14 00:33:30",0.5,"2022-07-14 00:13:00",2.712,161.3,13.09,156,5.3,"2022-07-14 00:33:00",1.1,"2022-07-14 00:13:00",-0.019,0
"2022-07-14 02:00:00",1021,89.7,"2022-07-14 01:28:30",12.78,0.084,"2022-07-14 01:35:30",0,"2022-07-14 01:00:30",726.9,18.84,19.22,"2022-07-14 01:59:00",18.41,"2022-07-14 01:25:00",100,100,"2022-07-14 01:00:30",100,"2022-07-14 01:00:30",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",0.0007553483,0,1.027,169.4,85.4,187,3.6,"2022-07-14 01:50:00",0,"2022-07-14 01:16:00",1.473,192.8,80.1,157,4.7,"2022-07-14 01:49:30",0,"2022-07-14 01:18:00",-0.022,0
"2022-07-14 03:00:00",1022,92.1,"2022-07-14 02:00:30",12.76,0.062,"2022-07-14 02:45:30",0,"2022-07-14 02:00:30",719.9,19.36,19.5,"2022-07-14 02:32:30",19.19,"2022-07-14 02:04:30",100,100,"2022-07-14 02:00:30",100,"2022-07-14 02:00:30",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",0.000646135,0,2.203,168.6,14.96,185,5,"2022-07-14 02:06:30",0.9,"2022-07-14 02:43:30",3.178,159.7,12.09,163,6.1,"2022-07-14 02:19:00",1.5,"2022-07-14 02:05:00",-0.018,0
"2022-07-14 04:00:00",1023,92.2,"2022-07-14 03:44:00",12.66,0.057,"2022-07-14 04:00:00",0,"2022-07-14 03:00:30",714.9,19.4,19.74,"2022-07-14 03:40:00",19.19,"2022-07-14 03:13:30",100,100,"2022-07-14 03:00:30",100,"2022-07-14 03:00:30",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",0.0005237465,0,2.537,164.6,15.11,180,4.7,"2022-07-14 03:04:00",1.1,"2022-07-14 03:26:30",3.972,153.1,9.98,179,6.2,"2022-07-14 03:43:30",2.3,"2022-07-14 03:31:00",-0.017,0
"2022-07-14 05:00:00",1024,92.1,"2022-07-14 05:00:00",12.63,0.052,"2022-07-14 04:47:30",0,"2022-07-14 04:00:30",728.6,19.56,19.73,"2022-07-14 04:17:00",19.39,"2022-07-14 04:15:00",100,100,"2022-07-14 04:00:30",100,"2022-07-14 04:00:30",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",0.0005129704,1,1.62,168.1,19.18,167,4.3,"2022-07-14 04:59:30",0.3,"2022-07-14 04:43:30",2.462,159.8,18.62,143,5.7,"2022-07-14 04:59:30",0.6,"2022-07-14 04:32:00",-0.019,0
"2022-07-14 06:00:00",1025,91.9,"2022-07-14 05:42:00",12.68,0.069,"2022-07-14 05:00:30",0,"2022-07-14 05:00:30",742.6,19.19,19.44,"2022-07-14 05:11:30",19.12,"2022-07-14 05:38:00",100,100,"2022-07-14 05:00:30",100,"2022-07-14 05:00:30",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",0.06161179,0.2,2.127,162.5,16.37,141,4.1,"2022-07-14 05:01:00",1,"2022-07-14 05:13:00",3.323,153.7,10.28,151,5,"2022-07-14 05:01:00",2.1,"2022-07-14 05:13:30",-0.014,0
"2022-07-14 07:00:00",1026,92,"2022-07-14 06:01:00",12.68,12.32,"2022-07-14 06:07:30",0,"2022-07-14 06:06:30",722.5,19.39,19.7,"2022-07-14 06:55:00",19.13,"2022-07-14 06:01:00",100,100,"2022-07-14 06:00:30",100,"2022-07-14 06:00:30",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",1.206345,0,1.631,161,20.53,157,3.6,"2022-07-14 06:59:30",0.5,"2022-07-14 06:42:30",2.722,149.5,12.42,131,5,"2022-07-14 06:01:30",1,"2022-07-14 06:47:30",0.166,0.197
"2022-07-14 08:00:00",1027,89.9,"2022-07-14 08:00:00",13.18,13.32,"2022-07-14 07:01:30",0.253,"2022-07-14 08:00:00",500.3,20.45,21.62,"2022-07-14 07:58:00",19.59,"2022-07-14 07:01:00",98,100,"2022-07-14 07:00:30",90.7,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",5.727822,0,2.344,152.5,21.86,137,5.2,"2022-07-14 07:58:30",0.6,"2022-07-14 07:33:00",3.695,144.3,14.5,147,7.2,"2022-07-14 07:59:30",1.4,"2022-07-14 07:27:00",0.945,0.952
"2022-07-14 09:00:00",1028,80,"2022-07-14 08:54:30",13.34,13.61,"2022-07-14 08:18:30",0,"2022-07-14 08:17:30",718.6,22.09,22.67,"2022-07-14 08:53:00",21.55,"2022-07-14 08:02:00",88.8,93,"2022-07-14 08:20:30",84.3,"2022-07-14 08:59:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",10.80738,0,3.354,159.2,21.62,150,7.2,"2022-07-14 08:44:00",1,"2022-07-14 08:39:30",5.309,149.3,13.72,163,8.4,"2022-07-14 08:16:00",2.5,"2022-07-14 08:20:30",1.814,1.748
"2022-07-14 10:00:00",1029,71.92,"2022-07-14 09:58:00",13.3,13.7,"2022-07-14 09:07:00",0,"2022-07-14 09:57:00",722.6,23,24.25,"2022-07-14 09:54:00",21.95,"2022-07-14 09:15:00",81.1,87.9,"2022-07-14 09:14:30",72.64,"2022-07-14 09:57:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",14.07823,0,3.646,156.5,19.01,171,8.2,"2022-07-14 09:58:30",0,"2022-07-14 09:51:30",5.632,146,15.17,142,10.9,"2022-07-14 09:58:30",2,"2022-07-14 09:51:30",2.402,2.439
"2022-07-14 11:00:00",1030,66.11,"2022-07-14 10:42:30",13.29,16.86,"2022-07-14 10:48:00",0,"2022-07-14 10:15:30",600.8,23.93,24.77,"2022-07-14 10:39:00",23.33,"2022-07-14 10:52:00",72.24,76.41,"2022-07-14 10:06:00",67.03,"2022-07-14 10:16:30",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",14.94414,0,3.728,154.7,23.82,169,8.2,"2022-07-14 10:18:00",1.1,"2022-07-14 11:00:00",5.94,147.7,18.82,131,10.4,"2022-07-14 10:27:00",2.2,"2022-07-14 10:45:30",2.61,2.954
"2022-07-14 12:00:00",1031,68.32,"2022-07-14 11:25:30",13.3,16.79,"2022-07-14 11:25:00",0,"2022-07-14 11:03:30",728.3,24.73,25.85,"2022-07-14 11:59:00",23.52,"2022-07-14 11:01:00",67.17,71.66,"2022-07-14 11:42:30",64.3,"2022-07-14 11:22:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",16.38147,0,3.888,165,18.39,188,6.8,"2022-07-14 11:38:00",1.4,"2022-07-14 11:42:30",5.602,157.5,13.76,166,8.5,"2022-07-14 11:50:00",2.3,"2022-07-14 11:59:30",2.901,3.235
"2022-07-14 13:00:00",1032,67.7,"2022-07-14 12:14:00",13.28,15.06,"2022-07-14 12:28:00",0,"2022-07-14 12:20:30",500.4,25.01,26.04,"2022-07-14 12:26:30",24.44,"2022-07-14 12:32:00",68.11,71.53,"2022-07-14 12:49:30",62.12,"2022-07-14 12:01:30",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",12.07764,0,3.566,165.2,23.19,121,7.1,"2022-07-14 12:21:30",0.8,"2022-07-14 12:07:00",5.252,156.5,16.67,124,8.3,"2022-07-14 12:28:30",1.5,"2022-07-14 12:08:00",2.179,3.252
"2022-07-14 14:00:00",1033,71.58,"2022-07-14 13:22:00",13.54,18.96,"2022-07-14 13:19:00",0.155,"2022-07-14 13:45:30",615,24.92,26.4,"2022-07-14 13:16:30",24.17,"2022-07-14 13:59:30",66.85,69.7,"2022-07-14 13:42:00",63.04,"2022-07-14 13:09:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",10.54993,0,3.758,161.6,17.08,152,7.4,"2022-07-14 13:27:30",1,"2022-07-14 13:00:30",5.612,154.4,15,172,8.8,"2022-07-14 13:27:30",2.5,"2022-07-14 13:48:30",1.895,3.026
"2022-07-14 15:00:00",1034,78.37,"2022-07-14 14:00:30",13.54,18.98,"2022-07-14 14:49:00",0.149,"2022-07-14 14:30:30",614.7,24.21,24.44,"2022-07-14 14:39:00",23.95,"2022-07-14 14:56:30",69.13,72.05,"2022-07-14 14:39:00",66.63,"2022-07-14 14:48:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",5.913221,0,3.241,155.7,21.76,140,6.8,"2022-07-14 14:50:00",1.2,"2022-07-14 14:57:00",5.349,145.7,16.01,134,8.4,"2022-07-14 14:07:30",2.1,"2022-07-14 14:39:30",1.068,2.561
"2022-07-14 16:00:00",1035,82.3,"2022-07-14 15:31:00",13.37,13.45,"2022-07-14 15:54:00",0.001,"2022-07-14 15:51:30",500.4,23.95,24.63,"2022-07-14 15:17:30",23.15,"2022-07-14 15:57:00",69.15,72.97,"2022-07-14 15:49:30",65.53,"2022-07-14 15:30:30",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",4.101187,0,3.217,149.3,19.34,173,5.9,"2022-07-14 15:23:30",1.1,"2022-07-14 15:15:30",5.264,142.1,15.38,164,9,"2022-07-14 15:19:00",2.4,"2022-07-14 15:32:30",0.741,1.902
"2022-07-14 17:00:00",1036,84.4,"2022-07-14 16:28:00",13.23,13.32,"2022-07-14 16:57:30",0.001,"2022-07-14 16:37:30",500.7,22.95,24.07,"2022-07-14 16:09:00",22.14,"2022-07-14 16:58:30",74.94,78.94,"2022-07-14 16:56:00",70.23,"2022-07-14 16:01:30",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",2.315531,0,2.931,148,17.86,141,5.5,"2022-07-14 16:24:30",0.9,"2022-07-14 16:02:00",5.049,140.2,11.6,141,9.1,"2022-07-14 16:33:30",2.1,"2022-07-14 16:15:30",0.406,1.111
"2022-07-14 18:00:00",1037,85.1,"2022-07-14 17:16:00",12.94,0.329,"2022-07-14 18:00:00",0,"2022-07-14 17:07:30",500.2,21.42,22.08,"2022-07-14 17:02:30",20.96,"2022-07-14 18:00:00",81.3,83.8,"2022-07-14 17:39:00",77.77,"2022-07-14 17:00:30",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",0.09871917,0,2.569,154.8,19.22,134,5.3,"2022-07-14 17:50:00",0.9,"2022-07-14 17:10:00",4.448,145.7,12.3,136,7,"2022-07-14 17:08:30",2.5,"2022-07-14 17:04:30",0.044,0.318
"2022-07-14 19:00:00",1038,88.1,"2022-07-14 18:01:00",12.9,0.052,"2022-07-14 18:56:00",0,"2022-07-14 18:00:30",500.4,20.59,20.9,"2022-07-14 18:00:30",20.27,"2022-07-14 19:00:00",82.7,85.5,"2022-07-14 19:00:00",80.4,"2022-07-14 18:19:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",0.001126944,0,2.54,157.4,17.02,156,6,"2022-07-14 18:40:00",1,"2022-07-14 18:21:30",4.402,148.6,10.82,163,6.5,"2022-07-14 18:18:30",2.4,"2022-07-14 18:21:00",0.001,0.002
"2022-07-14 20:00:00",1039,88.9,"2022-07-14 19:14:30",12.87,0.051,"2022-07-14 19:26:30",0,"2022-07-14 19:00:30",500.4,20.1,20.29,"2022-07-14 19:46:00",19.98,"2022-07-14 19:33:30",88.1,90.4,"2022-07-14 19:52:30",84.9,"2022-07-14 19:00:30",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",0.001107001,0,2.22,159,17.9,125,5.3,"2022-07-14 19:18:30",0.8,"2022-07-14 19:16:00",3.884,150.9,14.3,122,7.3,"2022-07-14 19:18:00",2.1,"2022-07-14 19:08:30",-0.007,0
"2022-07-14 21:00:00",1040,89,"2022-07-14 20:43:30",12.86,0.052,"2022-07-14 20:00:30",0,"2022-07-14 20:00:30",500.4,19.78,20.19,"2022-07-14 20:04:00",19.58,"2022-07-14 20:39:30",90.6,91.9,"2022-07-14 21:00:00",88.2,"2022-07-14 20:03:30",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",0.001202248,0,2.576,161.8,20.28,185,5.3,"2022-07-14 20:44:30",0.7,"2022-07-14 20:51:30",3.982,153.1,13.4,168,8,"2022-07-14 20:19:30",2,"2022-07-14 20:24:00",-0.007,0
"2022-07-14 22:00:00",1041,88.3,"2022-07-14 21:22:30",12.85,0.059,"2022-07-14 21:01:00",0,"2022-07-14 21:00:30",500.4,19.4,19.68,"2022-07-14 21:02:30",19.19,"2022-07-14 21:55:30",94.1,95.8,"2022-07-14 21:35:00",91.2,"2022-07-14 21:00:30",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",0.0009698618,0,2.253,174.4,18.57,179,6.1,"2022-07-14 21:56:30",0.6,"2022-07-14 21:14:00",3.49,163.9,12.88,168,6.5,"2022-07-14 21:56:30",0.9,"2022-07-14 21:14:00",-0.012,0
"2022-07-14 23:00:00",1042,89.1,"2022-07-14 22:15:00",12.83,0.066,"2022-07-14 22:01:30",0,"2022-07-14 22:00:30",500.2,19.24,19.39,"2022-07-14 23:00:00",19.12,"2022-07-14 22:34:30",95.8,97.7,"2022-07-14 22:54:00",93.5,"2022-07-14 22:02:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",0.0007950319,0,2.546,172.3,16.33,179,5.5,"2022-07-14 22:22:30",0.9,"2022-07-14 22:18:30",3.871,165.6,13.95,158,7.1,"2022-07-14 22:22:30",1.9,"2022-07-14 22:11:00",-0.013,0
"2022-07-15 00:00:00",1043,90.1,"2022-07-14 23:55:30",12.81,0.063,"2022-07-14 23:12:30",0,"2022-07-14 23:00:30",500.1,19.32,19.56,"2022-07-14 23:05:00",19.19,"2022-07-14 23:44:30",98.4,99.6,"2022-07-14 23:35:00",97.1,"2022-07-14 23:00:30",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",0.0007607711,0,3.033,175.2,16.13,174,7.1,"2022-07-14 23:07:00",1.1,"2022-07-14 23:40:30",4.512,164,12.28,158,7.6,"2022-07-14 23:07:00",2,"2022-07-14 23:30:30",-0.014,0
"2022-07-15 01:00:00",1044,89.6,"2022-07-15 00:49:30",12.8,0.07,"2022-07-15 00:00:30",0,"2022-07-15 00:00:30",500.2,19.12,19.55,"2022-07-15 00:00:30",18.86,"2022-07-15 00:41:00",99.1,100,"2022-07-15 00:19:30",97.9,"2022-07-15 00:01:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",0.0007475033,0,2.355,176.3,15.93,193,4.7,"2022-07-15 00:49:30",0.3,"2022-07-15 00:08:00",3.538,167.8,13.27,157,6,"2022-07-15 00:19:00",1.6,"2022-07-15 00:10:00",-0.016,0
"2022-07-15 02:00:00",1045,90.1,"2022-07-15 01:00:30",12.79,0.065,"2022-07-15 01:16:00",0,"2022-07-15 01:00:30",500.2,18.96,19.23,"2022-07-15 01:15:00",18.73,"2022-07-15 01:58:00",99.5,100,"2022-07-15 01:04:30",98.6,"2022-07-15 01:32:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",0.0007709797,0,3.118,181.5,15.02,179,6.3,"2022-07-15 01:28:00",1.3,"2022-07-15 01:57:00",4.495,175.7,12.07,170,7.7,"2022-07-15 01:26:00",2.3,"2022-07-15 01:11:30",-0.015,0
"2022-07-15 03:00:00",1046,91.3,"2022-07-15 02:19:30",12.78,0.063,"2022-07-15 02:22:30",0,"2022-07-15 02:00:30",500.1,18.78,18.87,"2022-07-15 02:32:30",18.73,"2022-07-15 02:20:30",99.7,100,"2022-07-15 02:04:30",99,"2022-07-15 02:45:30",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",0.0007533966,0,2.455,177.8,16.25,178,4.6,"2022-07-15 02:48:30",1.2,"2022-07-15 02:33:00",3.653,171.6,14.31,198,5.8,"2022-07-15 02:45:30",1.6,"2022-07-15 02:36:00",-0.017,0
"2022-07-15 04:00:00",1047,91.1,"2022-07-15 03:55:30",12.76,0.061,"2022-07-15 03:30:00",0,"2022-07-15 03:00:30",500.7,18.81,18.92,"2022-07-15 03:35:00",18.73,"2022-07-15 03:11:30",98.8,99.6,"2022-07-15 03:35:00",98.2,"2022-07-15 03:47:30",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",0.0006161055,0,2.684,180,13.95,165,4.9,"2022-07-15 03:04:30",0.9,"2022-07-15 03:16:30",3.819,172.9,13.77,154,6.4,"2022-07-15 03:03:30",1.7,"2022-07-15 03:15:30",-0.015,0
"2022-07-15 05:00:00",1048,90.7,"2022-07-15 04:41:30",12.74,0.057,"2022-07-15 04:10:30",0,"2022-07-15 04:00:30",500.8,18.9,19.11,"2022-07-15 04:47:30",18.73,"2022-07-15 04:23:00",98.6,99.5,"2022-07-15 04:35:30",97.7,"2022-07-15 04:31:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",0.0005039126,0,2.733,176,14.8,174,6.4,"2022-07-15 04:10:00",0.8,"2022-07-15 04:01:30",3.919,168.4,13.46,173,6.7,"2022-07-15 04:22:30",1.9,"2022-07-15 04:29:00",-0.015,0
"2022-07-15 06:00:00",1049,90.4,"2022-07-15 05:45:00",12.72,0.092,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",500.4,18.83,19,"2022-07-15 05:16:00",18.64,"2022-07-15 05:44:30",99.5,100,"2022-07-15 05:19:30",98.7,"2022-07-15 05:03:30",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",0.117363,0,2.65,172.9,16.37,178,4.8,"2022-07-15 05:30:00",0.8,"2022-07-15 05:53:00",3.823,166.6,11.86,170,6.2,"2022-07-15 05:49:00",2,"2022-07-15 05:41:00",-0.009,0
"2022-07-15 07:00:00",1050,91.2,"2022-07-15 06:00:30",12.73,12.8,"2022-07-15 06:00:30",0.001,"2022-07-15 06:12:30",743.6,19.34,19.99,"2022-07-15 07:00:00",18.8,"2022-07-15 06:03:00",97.8,100,"2022-07-15 06:04:30",95.2,"2022-07-15 06:58:30",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",2.521417,0,3.227,179.7,15.24,196,6.2,"2022-07-15 06:02:30",1.4,"2022-07-15 06:34:00",4.692,173.1,13.83,165,7.7,"2022-07-15 06:39:30",2.2,"2022-07-15 06:32:30",0.368,0.197
"2022-07-15 08:00:00",1051,87.5,"2022-07-15 07:27:30",13.57,14.65,"2022-07-15 07:27:30",0.157,"2022-07-15 07:16:30",742.1,20.44,20.83,"2022-07-15 07:59:00",19.98,"2022-07-15 07:01:00",92.7,95.3,"2022-07-15 07:02:00",90.5,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",5.511804,0,3.69,181.4,16.36,185,6.9,"2022-07-15 07:32:00",1.2,"2022-07-15 07:02:00",5.246,174,13.83,171,9.1,"2022-07-15 07:37:30",2.5,"2022-07-15 07:11:30",0.862,0.956
"2022-07-15 09:00:00",1052,88.5,"2022-07-15 08:52:00",13.59,18.04,"2022-07-15 08:00:30",0.188,"2022-07-15 09:00:00",737.4,21.18,22.44,"2022-07-15 09:00:00",20.63,"2022-07-15 08:03:00",89.4,92.6,"2022-07-15 08:05:00",84.6,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",7.282291,0,3.386,177.3,16.36,216,7.4,"2022-07-15 08:22:00",0.9,"2022-07-15 08:57:00",4.752,167.3,14.65,182,8.3,"2022-07-15 08:43:30",2.4,"2022-07-15 08:36:30",1.188,1.755
"2022-07-15 10:00:00",1053,75.88,"2022-07-15 09:46:30",13.54,18.73,"2022-07-15 09:53:30",0.13,"2022-07-15 09:48:30",500.3,23.02,23.97,"2022-07-15 09:46:30",22.4,"2022-07-15 09:01:00",81,84.2,"2022-07-15 09:08:00",76.93,"2022-07-15 09:48:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",13.05436,0,3.411,172.7,18.3,154,8.2,"2022-07-15 09:20:00",1.3,"2022-07-15 09:44:30",4.819,163.7,14.25,181,7.9,"2022-07-15 09:20:00",1.9,"2022-07-15 09:08:00",2.249,2.441
"2022-07-15 11:00:00",1054,68.72,"2022-07-15 10:54:30",13.54,18.21,"2022-07-15 10:40:30",0.127,"2022-07-15 11:00:00",500.9,24.07,24.83,"2022-07-15 10:46:30",23.45,"2022-07-15 10:07:30",74.94,79.02,"2022-07-15 10:18:30",70.09,"2022-07-15 10:48:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",13.05005,0,3.282,173.1,20.22,166,7.4,"2022-07-15 10:28:30",1.1,"2022-07-15 10:27:00",4.746,161.1,15.42,166,8.2,"2022-07-15 10:29:30",2.3,"2022-07-15 10:46:30",2.319,2.949
"2022-07-15 12:00:00",1055,66.52,"2022-07-15 11:24:30",13.55,18.23,"2022-07-15 11:57:00",0.118,"2022-07-15 11:45:30",500.4,25.1,25.81,"2022-07-15 11:56:30",23.98,"2022-07-15 11:00:30",69.52,74.39,"2022-07-15 11:01:00",65.14,"2022-07-15 11:49:30",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",15.88829,0,3.126,161.5,21.84,197,6.9,"2022-07-15 11:02:00",0.5,"2022-07-15 11:33:30",4.813,152.6,18.08,165,8.2,"2022-07-15 11:20:30",1.2,"2022-07-15 11:43:00",2.904,3.228
"2022-07-15 13:00:00",1056,66.76,"2022-07-15 12:00:30",13.54,18.41,"2022-07-15 12:32:00",0.104,"2022-07-15 12:59:00",500.5,25.16,25.88,"2022-07-15 12:30:30",24.24,"2022-07-15 12:09:30",69.29,73.55,"2022-07-15 12:13:00",65.08,"2022-07-15 12:31:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",12.25931,0,2.924,162.7,21.32,139,6.1,"2022-07-15 12:05:30",1,"2022-07-15 12:58:30",4.868,150.9,18.78,139,8.2,"2022-07-15 12:07:30",1.7,"2022-07-15 12:22:30",2.261,3.252
"2022-07-15 14:00:00",1057,72.84,"2022-07-15 13:05:00",13.54,17.49,"2022-07-15 13:31:30",0.103,"2022-07-15 13:14:00",615.1,25.38,26.2,"2022-07-15 13:40:00",24.57,"2022-07-15 13:10:00",68.86,73.83,"2022-07-15 13:07:00",63.14,"2022-07-15 13:30:30",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",10.4214,0,3.016,154.9,21.36,128,5.9,"2022-07-15 13:21:30",1.2,"2022-07-15 13:15:30",4.611,148.1,15.19,123,7,"2022-07-15 13:12:30",1.1,"2022-07-15 13:15:00",1.927,3.02
"2022-07-15 15:00:00",1058,74.81,"2022-07-15 14:53:30",13.51,18.54,"2022-07-15 14:24:00",0.097,"2022-07-15 14:41:30",736.3,25.75,26.33,"2022-07-15 14:41:00",24.86,"2022-07-15 14:00:30",68.27,71.58,"2022-07-15 14:02:30",64.82,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",12.98635,0,3.008,156.5,20.09,152,5.9,"2022-07-15 14:10:30",0.9,"2022-07-15 14:37:00",4.729,147,16.79,165,8.1,"2022-07-15 14:10:30",1.8,"2022-07-15 14:40:30",2.417,2.553
"2022-07-15 16:00:00",1059,75.44,"2022-07-15 15:02:00",13.51,18.98,"2022-07-15 16:00:00",0.106,"2022-07-15 15:00:30",714.4,25.34,26.27,"2022-07-15 15:29:00",24.37,"2022-07-15 15:59:30",69.8,74.86,"2022-07-15 15:48:00",64.17,"2022-07-15 15:16:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",7.702057,0,3.212,164,19.53,158,6.3,"2022-07-15 15:56:30",1,"2022-07-15 15:09:00",4.637,153.9,15.52,150,8.6,"2022-07-15 15:54:30",2.2,"2022-07-15 15:25:30",1.418,1.894
"2022-07-15 17:00:00",1060,77.85,"2022-07-15 16:00:30",13.54,13.92,"2022-07-15 17:00:00",0.115,"2022-07-15 16:30:30",500.5,23.93,24.53,"2022-07-15 16:21:30",23.06,"2022-07-15 16:58:00",76.55,80.8,"2022-07-15 16:59:00",72.9,"2022-07-15 16:01:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",3.279029,0,2.792,153.8,21.42,144,5.3,"2022-07-15 16:01:00",0.7,"2022-07-15 16:56:00",4.444,146.7,15.42,140,7.2,"2022-07-15 16:36:00",1.7,"2022-07-15 16:27:30",0.587,1.108
"2022-07-15 18:00:00",1061,80.2,"2022-07-15 17:00:30",12.96,0.318,"2022-07-15 18:00:00",0,"2022-07-15 17:13:00",500.1,22.06,23.09,"2022-07-15 17:00:30",21.29,"2022-07-15 17:58:30",85.2,88.7,"2022-07-15 17:59:00",80.4,"2022-07-15 17:00:30",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",0.1457421,0,2.196,159.5,17.5,167,5.2,"2022-07-15 17:41:30",0.6,"2022-07-15 17:49:00",3.673,152.9,14.27,160,6.7,"2022-07-15 17:49:30",1.7,"2022-07-15 17:24:00",0.035,0.318
"2022-07-15 19:00:00",1062,85.6,"2022-07-15 18:00:30",12.9,0.052,"2022-07-15 18:57:30",0,"2022-07-15 18:00:30",500.3,20.89,21.33,"2022-07-15 18:02:30",20.5,"2022-07-15 18:57:00",90.5,91.9,"2022-07-15 18:50:00",88,"2022-07-15 18:00:30",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",0.001108975,0,2.523,158.1,15.82,142,5.1,"2022-07-15 18:57:30",0.5,"2022-07-15 18:54:30",4.238,146.3,11.98,153,7.2,"2022-07-15 18:14:00",1.5,"2022-07-15 18:53:30",-0.007,0.002
"2022-07-15 20:00:00",1063,88.5,"2022-07-15 19:32:30",12.88,0.05,"2022-07-15 19:57:30",0,"2022-07-15 19:00:30",500.5,20.25,20.63,"2022-07-15 19:02:30",19.98,"2022-07-15 19:50:30",92.7,94.6,"2022-07-15 19:51:00",90.7,"2022-07-15 19:03:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",0.001157549,0,2.408,161.3,17.94,181,4.7,"2022-07-15 19:02:00",0.8,"2022-07-15 19:10:30",3.921,152.9,13.7,143,6.7,"2022-07-15 19:21:00",1.4,"2022-07-15 19:49:00",-0.01,0
"2022-07-15 21:00:00",1064,88.7,"2022-07-15 20:32:30",12.86,0.05,"2022-07-15 20:36:30",0,"2022-07-15 20:00:30",500.4,19.89,20.09,"2022-07-15 20:02:30",19.78,"2022-07-15 20:59:30",93.7,94.5,"2022-07-15 20:35:00",92.8,"2022-07-15 20:48:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",0.00122152,0,2.858,160.7,18.1,165,5.4,"2022-07-15 20:47:30",1.2,"2022-07-15 20:08:00",4.59,151.5,13.11,166,8,"2022-07-15 20:50:00",2.5,"2022-07-15 20:21:30",-0.009,0
"2022-07-15 22:00:00",1065,88.6,"2022-07-15 21:22:30",12.85,0.051,"2022-07-15 21:02:30",0,"2022-07-15 21:00:30",500.4,19.72,20.01,"2022-07-15 21:00:30",19.5,"2022-07-15 21:44:30",94.3,95.9,"2022-07-15 21:50:00",93,"2022-07-15 21:32:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",0.001099723,0,2.708,169.3,15.8,198,5.5,"2022-07-15 21:07:30",0.4,"2022-07-15 21:17:30",4.219,158.9,12.85,182,8.5,"2022-07-15 21:52:30",1.5,"2022-07-15 21:42:30",-0.01,0
"2022-07-15 23:00:00",1066,89,"2022-07-15 22:09:30",12.84,0.055,"2022-07-15 22:01:00",0,"2022-07-15 22:00:30",500.6,19.42,19.51,"2022-07-15 22:29:00",19.32,"2022-07-15 22:09:30",96.2,97.7,"2022-07-15 22:49:30",94.5,"2022-07-15 22:03:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",0.00112012,0,2.138,177.7,16.49,222,5.2,"2022-07-15 22:50:30",0.7,"2022-07-15 22:02:30",3.374,167.4,14.79,171,6.8,"2022-07-15 22:50:30",1.3,"2022-07-15 22:46:30",-0.015,0
"2022-07-16 00:00:00",1067,88.9,"2022-07-15 23:36:30",12.83,0.056,"2022-07-15 23:21:00",0,"2022-07-15 23:00:30",500.8,19.26,19.51,"2022-07-15 23:02:30",19.13,"2022-07-15 23:54:30",97.7,99.3,"2022-07-15 23:49:30",96.1,"2022-07-15 23:02:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",0.001038005,0,1.033,206.5,70.37,203,3.1,"2022-07-15 23:20:30",0,"2022-07-15 23:25:00",1.577,199.3,65.05,164,5.3,"2022-07-15 23:10:30",0,"2022-07-15 23:32:00",-0.021,0
"2022-07-16 01:00:00",1068,88.9,"2022-07-16 01:00:00",12.82,0.063,"2022-07-16 00:01:30",0,"2022-07-16 00:00:30",500.4,19.3,19.39,"2022-07-16 00:18:00",19.19,"2022-07-16 00:03:00",97.5,98.7,"2022-07-16 00:04:30",96.5,"2022-07-16 00:33:30",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",0.0008374123,0,2.393,171.5,25.63,179,4.9,"2022-07-16 00:20:00",0,"2022-07-16 00:57:30",3.673,160.2,14.56,159,6.3,"2022-07-16 00:16:00",0.4,"2022-07-16 00:58:30",-0.015,0
"2022-07-16 02:00:00",1069,88.6,"2022-07-16 01:04:30",12.8,0.063,"2022-07-16 01:43:30",0,"2022-07-16 01:00:30",500.4,19.36,19.58,"2022-07-16 01:41:30",19.12,"2022-07-16 01:08:30",98.8,99.8,"2022-07-16 01:50:00",97.4,"2022-07-16 01:03:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",0.0008424582,0,1.183,178.9,54,181,4.3,"2022-07-16 01:56:00",0,"2022-07-16 01:38:30",1.881,167.2,40.54,159,7.8,"2022-07-16 01:56:00",0,"2022-07-16 01:25:30",-0.02,0
"2022-07-16 03:00:00",1070,90.6,"2022-07-16 02:00:30",12.79,0.063,"2022-07-16 02:07:30",0,"2022-07-16 02:00:30",500.4,19.42,19.73,"2022-07-16 02:29:00",19.19,"2022-07-16 03:00:00",98.7,99.6,"2022-07-16 02:04:30",98,"2022-07-16 02:48:30",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",0.0007085315,0,3.372,173.1,13.91,167,6.5,"2022-07-16 02:19:30",1.4,"2022-07-16 02:00:30",4.982,164.1,10.74,169,8.9,"2022-07-16 02:19:00",2.1,"2022-07-16 02:39:00",-0.013,0
"2022-07-16 04:00:00",1071,90.6,"2022-07-16 03:36:30",12.78,0.055,"2022-07-16 03:58:30",0,"2022-07-16 03:00:30",500.1,19.29,19.58,"2022-07-16 03:59:00",19.19,"2022-07-16 03:07:00",98.6,99.6,"2022-07-16 03:19:30",97.6,"2022-07-16 03:48:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",0.0004807691,0,2.583,170.3,16.76,155,5.7,"2022-07-16 03:03:30",1,"2022-07-16 03:57:30",4.006,162.2,13.86,178,7.7,"2022-07-16 03:00:30",2,"2022-07-16 03:30:00",-0.015,0
"2022-07-16 05:00:00",1072,91.4,"2022-07-16 04:59:30",12.76,0.055,"2022-07-16 04:18:30",0,"2022-07-16 04:00:30",500.4,19.43,19.58,"2022-07-16 04:02:30",19.32,"2022-07-16 04:51:00",99.1,100,"2022-07-16 04:34:30",97.5,"2022-07-16 04:02:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",0.0004981013,0,2.237,173.2,17.91,193,4.6,"2022-07-16 04:22:30",0.5,"2022-07-16 04:17:30",3.221,163.6,13.53,159,6.2,"2022-07-16 04:43:30",0.9,"2022-07-16 04:14:30",-0.017,0
"2022-07-16 06:00:00",1073,91.3,"2022-07-16 05:25:00",12.74,0.07,"2022-07-16 05:00:30",0,"2022-07-16 05:00:30",500.4,19.44,19.67,"2022-07-16 05:39:00",19.3,"2022-07-16 05:55:30",100,100,"2022-07-16 05:04:30",99.8,"2022-07-16 05:03:30",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",0.04803118,0,2.535,172,17.84,157,5,"2022-07-16 05:38:00",0.5,"2022-07-16 05:02:00",3.679,162,14.86,171,6.1,"2022-07-16 05:38:30",1.9,"2022-07-16 05:11:00",-0.014,0
"2022-07-16 07:00:00",1074,91.5,"2022-07-16 06:00:30",12.75,12.71,"2022-07-16 06:01:00",0,"2022-07-16 06:00:30",500.2,19.35,19.57,"2022-07-16 06:50:00",19.25,"2022-07-16 06:12:00",100,100,"2022-07-16 06:00:30",100,"2022-07-16 06:00:30",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",0.9109118,0,2.162,170.8,17.23,177,4.6,"2022-07-16 06:55:00",0.4,"2022-07-16 06:28:00",3.211,164.5,14.32,189,6.2,"2022-07-16 06:54:00",1.7,"2022-07-16 06:21:30",0.111,0.196
"2022-07-16 08:00:00",1075,92.2,"2022-07-16 07:40:30",12.87,12.95,"2022-07-16 07:10:30",0.001,"2022-07-16 07:34:30",500.9,19.68,20.17,"2022-07-16 08:00:00",19.46,"2022-07-16 07:02:00",100,100,"2022-07-16 07:00:30",100,"2022-07-16 07:00:30",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",2.080485,0,1.875,174.3,19.21,180,4.7,"2022-07-16 07:38:30",0.7,"2022-07-16 07:03:00",2.811,167.1,16.4,167,5.2,"2022-07-16 07:24:30",1.4,"2022-07-16 07:44:30",0.317,0.954
"2022-07-16 09:00:00",1076,92.4,"2022-07-16 08:49:30",13.49,13.6,"2022-07-16 08:02:30",0.261,"2022-07-16 08:58:00",743.2,20.5,21,"2022-07-16 08:59:00",20.04,"2022-07-16 08:13:30",99.9,100,"2022-07-16 08:00:30",99.3,"2022-07-16 08:46:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",4.634358,0,2.397,170.3,17.06,192,4.8,"2022-07-16 08:42:00",0.9,"2022-07-16 08:57:30",3.589,160.5,16.44,164,5.6,"2022-07-16 08:42:30",1.5,"2022-07-16 08:55:30",0.754,1.747
"2022-07-16 10:00:00",1077,91.4,"2022-07-16 10:00:00",13.38,14.32,"2022-07-16 09:11:00",0.001,"2022-07-16 09:20:30",738.4,21.09,21.95,"2022-07-16 09:47:30",20.5,"2022-07-16 09:08:30",98.1,100,"2022-07-16 09:01:00",93,"2022-07-16 09:52:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",7.373063,0,2.844,168.6,16.72,154,5.5,"2022-07-16 09:50:00",0.9,"2022-07-16 09:40:30",4.328,160.9,15.12,139,7.3,"2022-07-16 09:29:00",1.7,"2022-07-16 09:12:00",1.216,2.432
"2022-07-16 11:00:00",1078,88.1,"2022-07-16 10:45:00",13.57,19.7,"2022-07-16 10:35:30",0.128,"2022-07-16 10:29:00",749.4,22.88,23.84,"2022-07-16 10:33:30",21.62,"2022-07-16 10:01:30",87.4,93.5,"2022-07-16 10:08:00",82.4,"2022-07-16 10:34:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",12.41278,0,3,157.8,22.81,188,6.6,"2022-07-16 10:06:30",0.9,"2022-07-16 10:11:30",4.566,148.5,17.83,164,8.1,"2022-07-16 10:00:30",1.6,"2022-07-16 10:53:30",2.156,2.937
"2022-07-16 12:00:00",1079,84.9,"2022-07-16 11:12:00",13.54,18.89,"2022-07-16 11:16:00",0.103,"2022-07-16 11:08:00",500.3,23.41,24.48,"2022-07-16 11:14:00",22.28,"2022-07-16 11:40:00",84.6,89.1,"2022-07-16 11:37:00",79.16,"2022-07-16 11:12:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",12.76595,0,3.242,166.7,18.65,153,6.5,"2022-07-16 11:33:30",0.9,"2022-07-16 11:03:00",4.657,158.8,14.77,162,8.1,"2022-07-16 11:21:30",1.4,"2022-07-16 11:13:30",2.225,3.213
"2022-07-16 13:00:00",1080,78.2,"2022-07-16 12:42:30",13.54,18.57,"2022-07-16 12:49:30",0.116,"2022-07-16 12:30:30",717.3,23.4,24.83,"2022-07-16 12:08:30",22.01,"2022-07-16 12:58:30",87.5,95,"2022-07-16 12:58:00",79.06,"2022-07-16 12:09:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",12.48616,0,3.915,173.7,19.08,184,7.4,"2022-07-16 12:01:30",1.6,"2022-07-16 12:32:00",5.597,168.8,14.59,169,9.3,"2022-07-16 12:12:30",2.3,"2022-07-16 12:33:30",2.115,3.23
"2022-07-16 14:00:00",1081,80.7,"2022-07-16 13:32:30",13.58,18.36,"2022-07-16 13:49:00",0.12,"2022-07-16 14:00:00",500.5,22.98,23.6,"2022-07-16 13:29:00",22.08,"2022-07-16 13:58:00",88.8,94.7,"2022-07-16 13:57:00",84.3,"2022-07-16 13:32:30",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",7.14555,0,3.016,168.2,19.95,185,5.6,"2022-07-16 13:59:00",0.9,"2022-07-16 13:12:00",4.358,159.3,16.76,130,7.2,"2022-07-16 13:01:00",1.8,"2022-07-16 13:15:30",1.233,3.004
"2022-07-16 15:00:00",1082,82.4,"2022-07-16 14:00:30",13.58,14.56,"2022-07-16 14:52:00",0.108,"2022-07-16 14:07:00",500.4,22.35,22.75,"2022-07-16 14:24:00",21.48,"2022-07-16 15:00:00",92.2,96.5,"2022-07-16 15:00:00",89.4,"2022-07-16 14:18:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",5.812936,0,3.225,171.2,19.36,198,6.4,"2022-07-16 14:03:00",1.1,"2022-07-16 14:07:30",4.832,161,16.67,174,7.9,"2022-07-16 14:53:00",1.7,"2022-07-16 14:10:30",0.972,2.541
"2022-07-16 16:00:00",1083,83.6,"2022-07-16 15:01:00",13.41,13.5,"2022-07-16 15:35:30",0.001,"2022-07-16 15:34:30",500.4,21.13,21.43,"2022-07-16 15:00:30",20.96,"2022-07-16 15:43:00",96,97.9,"2022-07-16 15:06:00",94.4,"2022-07-16 15:33:30",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",2.344042,0,3.15,167.2,20.47,165,6.8,"2022-07-16 15:17:30",0.4,"2022-07-16 15:52:30",4.764,161.1,14.28,161,9.2,"2022-07-16 15:17:30",1.1,"2022-07-16 15:52:30",0.36,1.89
"2022-07-16 17:00:00",1084,89.1,"2022-07-16 16:00:30",13.03,11.34,"2022-07-16 16:49:00",0,"2022-07-16 16:36:00",614.9,20.98,21.3,"2022-07-16 16:20:00",20.31,"2022-07-16 16:59:30",95.9,99.8,"2022-07-16 17:00:00",93.7,"2022-07-16 16:18:30",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",0.877433,0,2.706,165.8,21.37,164,4.3,"2022-07-16 16:47:00",0.6,"2022-07-16 16:52:30",3.961,157.2,15.83,159,6.6,"2022-07-16 16:58:30",1.4,"2022-07-16 16:19:30",0.127,1.107
"2022-07-16 18:00:00",1085,88.8,"2022-07-16 17:09:30",12.92,0.195,"2022-07-16 18:00:00",0,"2022-07-16 17:00:30",614.5,19.89,20.31,"2022-07-16 17:00:30",19.72,"2022-07-16 17:40:30",100,100,"2022-07-16 17:04:30",99.4,"2022-07-16 17:00:30",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",0.04339152,0,2.959,172.1,16.52,199,8.5,"2022-07-16 17:35:30",0.4,"2022-07-16 17:49:30",4.26,164.2,14.73,167,9.1,"2022-07-16 17:35:30",1.7,"2022-07-16 17:49:00",0.008,0.319
"2022-07-16 19:00:00",1086,90.7,"2022-07-16 18:00:30",12.87,0.053,"2022-07-16 18:56:30",0,"2022-07-16 18:00:30",613.7,19.83,20.08,"2022-07-16 19:00:00",19.71,"2022-07-16 18:34:30",100,100,"2022-07-16 18:00:30",100,"2022-07-16 18:00:30",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",0.0008031611,0,3.261,161.2,19.83,155,7,"2022-07-16 18:48:30",0.4,"2022-07-16 18:01:00",5.05,154.4,13.69,156,10.4,"2022-07-16 18:34:30",0.8,"2022-07-16 18:01:00",-0.015,0.002
"2022-07-16 20:00:00",1087,91.5,"2022-07-16 19:00:30",12.87,0.052,"2022-07-16 19:51:00",0,"2022-07-16 19:00:30",742.6,19.87,20.14,"2022-07-16 19:09:00",19.65,"2022-07-16 19:48:00",100,100,"2022-07-16 19:00:30",100,"2022-07-16 19:00:30",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",0.0006516196,0,3.081,170.2,15.6,188,5.9,"2022-07-16 19:21:30",1.1,"2022-07-16 19:45:30",4.661,158.5,12.34,163,8.2,"2022-07-16 19:23:30",2.1,"2022-07-16 19:45:30",-0.015,0
"2022-07-16 21:00:00",1088,91.7,"2022-07-16 21:00:00",12.86,0.051,"2022-07-16 20:28:00",0,"2022-07-16 20:00:30",725.2,19.62,19.73,"2022-07-16 20:30:00",19.45,"2022-07-16 20:59:30",100,100,"2022-07-16 20:00:30",100,"2022-07-16 20:00:30",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",0.0006014419,0.4,2.111,180.2,18.11,176,4.1,"2022-07-16 20:37:00",0.8,"2022-07-16 20:57:00",3.131,174.2,15.16,188,5.9,"2022-07-16 20:31:30",1,"2022-07-16 20:52:00",-0.018,0
"2022-07-16 22:00:00",1089,91.7,"2022-07-16 21:33:00",12.85,0.051,"2022-07-16 21:01:30",0,"2022-07-16 21:00:30",733.5,19.43,19.54,"2022-07-16 21:20:00",19.39,"2022-07-16 21:58:00",100,100,"2022-07-16 21:00:30",100,"2022-07-16 21:00:30",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",0.0005651098,0,2.372,177,15.41,187,4.6,"2022-07-16 21:40:00",0.9,"2022-07-16 21:24:30",3.379,169.5,12.12,172,6.1,"2022-07-16 21:36:30",1.8,"2022-07-16 21:22:00",-0.017,0
"2022-07-16 23:00:00",1090,91.8,"2022-07-16 22:01:30",12.81,0.051,"2022-07-16 22:15:30",0,"2022-07-16 22:00:30",726.9,19.56,19.72,"2022-07-16 22:46:30",19.39,"2022-07-16 22:08:00",100,100,"2022-07-16 22:00:30",100,"2022-07-16 22:00:30",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",0.0005610503,0.2,1.855,175.9,15.91,180,3.9,"2022-07-16 22:56:00",0.6,"2022-07-16 22:48:30",2.686,167.5,14.47,180,4.6,"2022-07-16 22:01:00",1.4,"2022-07-16 22:31:00",-0.019,0
"2022-07-17 00:00:00",1091,92,"2022-07-16 23:03:00",12.82,0.052,"2022-07-16 23:03:00",0,"2022-07-16 23:00:30",742.1,19.46,19.73,"2022-07-16 23:09:00",19.19,"2022-07-16 23:50:30",100,100,"2022-07-16 23:00:30",100,"2022-07-16 23:00:30",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",0.0006002284,0.2,1.876,188.1,16.85,205,3.7,"2022-07-16 23:05:00",0.8,"2022-07-16 23:31:30",2.619,184.1,13.81,178,4.8,"2022-07-16 23:17:00",1.5,"2022-07-16 23:56:00",-0.019,0
"2022-07-17 01:00:00",1092,92,"2022-07-17 00:32:00",12.8,0.054,"2022-07-17 00:01:30",0,"2022-07-17 00:00:30",744.7,19.22,19.32,"2022-07-17 00:50:00",19.19,"2022-07-17 00:19:30",100,100,"2022-07-17 00:00:30",100,"2022-07-17 00:00:30",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",0.0006158084,0.2,1.992,180.9,15.39,195,3.6,"2022-07-17 00:19:00",0.6,"2022-07-17 00:03:30",2.871,175,12.4,186,5,"2022-07-17 00:59:30",1.3,"2022-07-17 00:03:30",-0.018,0
"2022-07-17 02:00:00",1093,92,"2022-07-17 01:20:00",12.79,0.054,"2022-07-17 01:32:00",0,"2022-07-17 01:00:30",743.1,19.21,19.3,"2022-07-17 01:32:30",19.19,"2022-07-17 01:12:00",100,100,"2022-07-17 01:00:30",100,"2022-07-17 01:00:30",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",0.0005560604,0.2,1.972,185.3,12.12,193,4,"2022-07-17 01:08:30",0.5,"2022-07-17 01:44:00",2.692,178.1,11.11,184,5.4,"2022-07-17 01:03:00",1.3,"2022-07-17 01:37:00",-0.018,0
"2022-07-17 03:00:00",1094,92.1,"2022-07-17 02:01:00",12.77,0.057,"2022-07-17 02:20:00",0,"2022-07-17 02:00:30",733.6,19.35,19.62,"2022-07-17 02:52:30",19.19,"2022-07-17 02:03:00",100,100,"2022-07-17 02:00:30",100,"2022-07-17 02:00:30",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",0.0004997196,0,2.126,169,17.96,146,5.1,"2022-07-17 02:41:30",0.7,"2022-07-17 02:09:30",3.192,162.8,12.4,132,6.2,"2022-07-17 02:41:30",1,"2022-07-17 02:27:00",-0.018,0
"2022-07-17 04:00:00",1095,92.2,"2022-07-17 03:01:00",12.74,0.055,"2022-07-17 03:26:00",0,"2022-07-17 03:00:30",742.9,19.41,19.57,"2022-07-17 03:11:30",19.32,"2022-07-17 03:20:30",100,100,"2022-07-17 03:00:30",100,"2022-07-17 03:00:30",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",0.0003295461,0,1.932,172.2,18.03,125,4.8,"2022-07-17 03:31:30",0.3,"2022-07-17 03:45:30",2.957,164.5,16.74,151,7.3,"2022-07-17 03:31:30",1,"2022-07-17 03:45:30",-0.018,0
"2022-07-17 05:00:00",1096,92.2,"2022-07-17 04:15:30",12.72,0.055,"2022-07-17 04:25:00",0,"2022-07-17 04:00:30",742.2,19.45,19.69,"2022-07-17 04:01:30",19.33,"2022-07-17 04:44:30",100,100,"2022-07-17 04:00:30",100,"2022-07-17 04:00:30",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",0.000329088,0,2.037,155.5,21.12,174,4.5,"2022-07-17 04:52:30",0.5,"2022-07-17 04:07:30",3.447,142.6,14.67,149,8.3,"2022-07-17 04:52:30",1.7,"2022-07-17 04:10:00",-0.018,0
"2022-07-17 06:00:00",1097,92.3,"2022-07-17 05:55:30",12.7,0.084,"2022-07-17 05:00:30",0,"2022-07-17 05:00:30",725.1,19.33,19.53,"2022-07-17 06:00:00",19.19,"2022-07-17 05:04:30",100,100,"2022-07-17 05:00:30",100,"2022-07-17 05:00:30",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",0.08671154,0,1.871,165.4,19.03,158,4.2,"2022-07-17 05:29:00",0.5,"2022-07-17 05:59:00",2.823,155.2,15.63,146,5.2,"2022-07-17 05:32:00",1.4,"2022-07-17 05:44:30",-0.012,0
"2022-07-17 07:00:00",1098,92.3,"2022-07-17 06:02:00",12.71,12.76,"2022-07-17 06:01:00",0.002,"2022-07-17 06:04:00",718.3,19.6,19.84,"2022-07-17 07:00:00",19.45,"2022-07-17 06:03:00",100,100,"2022-07-17 06:00:30",100,"2022-07-17 06:00:30",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",1.070632,0.2,2.028,165.4,19.83,190,4.1,"2022-07-17 06:19:00",0.4,"2022-07-17 06:12:30",3.205,158.7,14.99,171,6.8,"2022-07-17 06:42:30",1.4,"2022-07-17 06:04:30",0.141,0.195
"2022-07-17 08:00:00",1099,92.3,"2022-07-17 07:48:30",13.05,13.14,"2022-07-17 07:08:30",0.105,"2022-07-17 07:11:30",727.7,19.84,19.97,"2022-07-17 07:30:00",19.72,"2022-07-17 07:03:30",100,100,"2022-07-17 07:00:30",100,"2022-07-17 07:00:30",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",1.916613,0.2,2.472,158.3,21.82,139,5.4,"2022-07-17 07:54:00",0.8,"2022-07-17 07:21:00",3.923,151.4,16.33,155,8,"2022-07-17 07:06:30",1.5,"2022-07-17 07:01:00",0.281,0.954
"2022-07-17 09:00:00",1100,92.4,"2022-07-17 08:01:00",13.49,13.67,"2022-07-17 08:06:00",0.247,"2022-07-17 08:58:00",740,20.14,20.47,"2022-07-17 09:00:00",19.87,"2022-07-17 08:00:30",100,100,"2022-07-17 08:00:30",100,"2022-07-17 08:00:30",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",5.149063,0.8,2.947,159.9,22.72,95,5.9,"2022-07-17 08:15:00",1.3,"2022-07-17 08:32:30",4.744,149.4,14.74,133,8,"2022-07-17 08:54:00",2.9,"2022-07-17 08:44:00",0.813,1.752
"2022-07-17 10:00:00",1101,92.1,"2022-07-17 09:59:00",13.4,16.47,"2022-07-17 09:32:00",0,"2022-07-17 09:42:30",500.3,20.68,21.18,"2022-07-17 09:47:30",20.18,"2022-07-17 09:59:30",99.9,100,"2022-07-17 09:00:30",99,"2022-07-17 09:49:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",6.536124,0.2,3.065,154.6,22.57,148,7.8,"2022-07-17 09:56:30",0.7,"2022-07-17 09:46:30",4.953,147.3,12.96,157,9.6,"2022-07-17 09:55:00",1.5,"2022-07-17 09:35:00",1.05,2.435
"2022-07-17 11:00:00",1102,89.9,"2022-07-17 11:00:00",13.61,18.9,"2022-07-17 10:35:00",0.146,"2022-07-17 10:54:00",746.3,20.85,21.88,"2022-07-17 10:57:30",20.17,"2022-07-17 10:02:30",97.6,100,"2022-07-17 10:00:30",89.8,"2022-07-17 10:59:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",10.97941,0,3.504,158.6,21.69,175,7.3,"2022-07-17 10:25:30",1.4,"2022-07-17 10:03:30",5.559,150.8,16.66,155,10.2,"2022-07-17 10:12:00",2.3,"2022-07-17 10:20:00",1.766,2.943
"2022-07-17 12:00:00",1103,69.52,"2022-07-17 12:00:00",13.57,18.86,"2022-07-17 11:17:30",0.12,"2022-07-17 11:37:00",500.3,23.05,24.25,"2022-07-17 12:00:00",21.75,"2022-07-17 11:01:00",85.7,92.8,"2022-07-17 11:23:30",79.35,"2022-07-17 11:58:30",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",17.38585,0,3.295,154.7,20.86,166,7.2,"2022-07-17 11:42:00",0.9,"2022-07-17 11:06:30",5.229,145.8,14.06,159,9.3,"2022-07-17 11:41:00",1.5,"2022-07-17 11:16:30",3.004,3.219
"2022-07-17 13:00:00",1104,68.93,"2022-07-17 12:04:00",13.58,18.24,"2022-07-17 12:10:00",0.117,"2022-07-17 12:56:00",730.2,22.88,24.44,"2022-07-17 12:02:30",21.75,"2022-07-17 12:19:30",84.4,89.5,"2022-07-17 12:14:30",78.89,"2022-07-17 12:42:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",9.925114,0,3.493,161.3,17.65,130,7.5,"2022-07-17 12:15:00",1,"2022-07-17 12:34:00",5.331,150.1,14.87,135,8.7,"2022-07-17 12:47:00",2.2,"2022-07-17 12:38:30",1.693,3.249
"2022-07-17 14:00:00",1105,72.66,"2022-07-17 13:58:30",13.55,19.54,"2022-07-17 13:40:30",0.102,"2022-07-17 13:50:00",710.4,23.72,24.39,"2022-07-17 13:47:30",23.06,"2022-07-17 13:03:00",79.76,84.3,"2022-07-17 13:05:00",76.15,"2022-07-17 13:47:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",14.61942,0,3.853,162.8,15.51,148,9.2,"2022-07-17 13:57:00",1.8,"2022-07-17 13:09:30",5.813,155.3,12.91,155,9.8,"2022-07-17 13:49:00",2.8,"2022-07-17 13:09:00",2.517,3.021
"2022-07-17 15:00:00",1106,72.81,"2022-07-17 14:00:30",13.55,18.79,"2022-07-17 14:29:30",0.107,"2022-07-17 14:00:30",500.9,22.85,23.79,"2022-07-17 14:09:00",21.95,"2022-07-17 15:00:00",82.2,86.6,"2022-07-17 14:58:30",76.94,"2022-07-17 14:07:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",6.671456,0,3.439,153.2,21.28,146,6.6,"2022-07-17 14:38:30",0.4,"2022-07-17 14:41:30",5.666,143.1,14.24,147,9.2,"2022-07-17 14:28:00",2.4,"2022-07-17 14:48:00",1.14,2.56
"2022-07-17 16:00:00",1107,81.7,"2022-07-17 15:00:30",13.58,16.2,"2022-07-17 15:57:30",0.11,"2022-07-17 15:36:30",500.8,21.76,22.07,"2022-07-17 15:08:30",21.22,"2022-07-17 15:58:00",86.8,89.4,"2022-07-17 16:00:00",84.2,"2022-07-17 15:31:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",3.44574,0,3.259,153.4,20.37,134,6.5,"2022-07-17 15:46:30",1,"2022-07-17 15:58:00",5.167,145.2,14.15,155,8.1,"2022-07-17 15:42:30",2.3,"2022-07-17 15:41:00",0.566,1.902
"2022-07-17 17:00:00",1108,86.7,"2022-07-17 16:00:30",13.1,12.61,"2022-07-17 16:54:30",0,"2022-07-17 16:51:30",500.4,21.19,21.33,"2022-07-17 16:01:00",21.02,"2022-07-17 16:57:00",89.3,91.4,"2022-07-17 17:00:00",87.7,"2022-07-17 16:34:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",1.261532,0,2.445,159.9,18.25,142,4.2,"2022-07-17 16:28:00",1,"2022-07-17 16:15:00",4.04,147.9,12.72,154,6,"2022-07-17 16:35:30",2.1,"2022-07-17 16:04:30",0.191,1.115
"2022-07-17 18:00:00",1109,88.5,"2022-07-17 17:39:00",12.93,0.276,"2022-07-17 18:00:00",0,"2022-07-17 17:02:30",500.4,20.37,21.03,"2022-07-17 17:00:30",19.98,"2022-07-17 17:59:30",93.5,96.5,"2022-07-17 18:00:00",90.8,"2022-07-17 17:15:30",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",0.09892116,0,2.89,165.6,12.12,155,5.4,"2022-07-17 17:08:30",1.3,"2022-07-17 17:03:00",4.612,156.4,10.72,143,8.6,"2022-07-17 17:10:30",2,"2022-07-17 17:57:30",0.025,0.322
"2022-07-17 19:00:00",1110,89.2,"2022-07-17 18:20:00",12.89,0.053,"2022-07-17 18:55:00",0,"2022-07-17 18:00:30",500.4,19.76,19.99,"2022-07-17 18:02:30",19.65,"2022-07-17 18:43:30",98.5,100,"2022-07-17 18:50:00",96,"2022-07-17 18:02:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",0.0008829746,0,2.463,165,14.5,161,4.5,"2022-07-17 18:09:00",0.9,"2022-07-17 18:40:00",3.982,153,10.68,155,6.1,"2022-07-17 18:29:30",2,"2022-07-17 18:35:00",-0.015,0.002
"2022-07-17 20:00:00",1111,90.4,"2022-07-17 19:01:00",12.82,0.052,"2022-07-17 19:43:30",0,"2022-07-17 19:00:30",500.4,19.8,19.97,"2022-07-17 19:17:30",19.65,"2022-07-17 19:42:00",99.6,100,"2022-07-17 19:24:00",98,"2022-07-17 19:16:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",0.0007176746,0.4,2.478,167.1,15.2,160,4.6,"2022-07-17 19:16:00",1,"2022-07-17 19:36:00",3.867,156.6,13.76,163,6.4,"2022-07-17 19:24:30",1.8,"2022-07-17 19:47:00",-0.016,0
"2022-07-17 21:00:00",1112,90.3,"2022-07-17 21:00:00",12.86,0.05,"2022-07-17 20:55:30",0,"2022-07-17 20:00:30",500.4,19.29,19.88,"2022-07-17 20:00:30",18.86,"2022-07-17 20:52:00",100,100,"2022-07-17 20:00:30",100,"2022-07-17 20:00:30",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",0.0007499802,2.2,2.778,155.3,20.36,154,8,"2022-07-17 20:14:00",0.9,"2022-07-17 20:04:30",4.387,148.2,18.4,157,8.9,"2022-07-17 20:18:30",1.7,"2022-07-17 20:38:30",-0.016,0
"2022-07-17 22:00:00",1113,89.6,"2022-07-17 21:18:30",12.85,0.05,"2022-07-17 21:09:00",0,"2022-07-17 21:00:30",500.4,18.85,19,"2022-07-17 21:00:30",18.73,"2022-07-17 21:34:30",100,100,"2022-07-17 21:04:30",99.8,"2022-07-17 21:02:30",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",0.0007045945,0,1.873,154.3,23.58,142,4.7,"2022-07-17 22:00:00",0.4,"2022-07-17 21:32:00",3.259,144.1,14.69,147,5.8,"2022-07-17 22:00:00",0.8,"2022-07-17 21:31:30",-0.019,0
"2022-07-17 23:00:00",1114,90.2,"2022-07-17 22:50:00",12.84,0.05,"2022-07-17 22:04:00",0,"2022-07-17 22:00:30",500.3,18.83,19.02,"2022-07-17 22:17:30",18.69,"2022-07-17 22:45:00",100,100,"2022-07-17 22:00:30",99.6,"2022-07-17 22:47:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",0.000659139,0,2.03,159.1,19.76,142,4.7,"2022-07-17 22:18:00",0.7,"2022-07-17 22:02:30",3.259,153,15.68,165,6.3,"2022-07-17 22:18:00",1.4,"2022-07-17 22:44:00",-0.018,0
"2022-07-18 00:00:00",1115,90.5,"2022-07-17 23:23:00",12.82,0.051,"2022-07-17 23:02:30",0,"2022-07-17 23:00:30",614.8,18.92,19.12,"2022-07-17 23:55:00",18.79,"2022-07-17 23:22:00",99.5,100,"2022-07-17 23:04:30",98.6,"2022-07-17 23:49:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",0.000609684,0,2.117,160.7,19.88,132,4.7,"2022-07-17 23:04:30",0.6,"2022-07-17 23:18:00",3.419,149.5,14.47,153,6.6,"2022-07-17 23:11:00",1.6,"2022-07-17 23:16:30",-0.017,0
"2022-07-18 01:00:00",1116,90.2,"2022-07-18 00:21:30",12.81,0.054,"2022-07-18 00:07:00",0,"2022-07-18 00:00:30",614.8,18.92,19.3,"2022-07-18 00:01:00",18.67,"2022-07-18 00:58:00",99,100,"2022-07-18 00:19:30",98,"2022-07-18 00:48:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",0.0005544632,0,1.703,149.4,24.85,180,3.4,"2022-07-18 00:15:30",0,"2022-07-18 00:11:30",2.84,145.1,17.43,175,5.5,"2022-07-18 00:43:30",0.5,"2022-07-18 00:13:30",-0.019,0
"2022-07-18 02:00:00",1117,90.4,"2022-07-18 01:10:30",12.79,0.054,"2022-07-18 01:33:30",0,"2022-07-18 01:00:30",615.5,18.77,19.06,"2022-07-18 01:30:00",18.53,"2022-07-18 01:08:00",99.6,100,"2022-07-18 01:19:30",98.2,"2022-07-18 01:00:30",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",0.0005287372,0,1.68,162.8,21.7,172,3.8,"2022-07-18 01:47:00",0.7,"2022-07-18 01:04:30",2.883,157.2,17.5,179,5.9,"2022-07-18 01:47:00",0.9,"2022-07-18 01:33:00",-0.019,0
"2022-07-18 03:00:00",1118,91,"2022-07-18 02:34:30",12.78,0.057,"2022-07-18 02:59:30",0,"2022-07-18 02:00:30",614.6,18.67,18.86,"2022-07-18 02:47:30",18.54,"2022-07-18 02:29:00",99.9,100,"2022-07-18 02:04:30",99.5,"2022-07-18 02:04:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",0.0004531278,0.2,1.833,165.6,25.71,142,4.1,"2022-07-18 02:22:30",0.4,"2022-07-18 02:32:30",2.877,156.5,18.74,160,5.8,"2022-07-18 02:59:00",1.2,"2022-07-18 02:45:00",-0.019,0
"2022-07-18 04:00:00",1119,91.3,"2022-07-18 03:07:30",12.76,0.052,"2022-07-18 03:53:30",0,"2022-07-18 03:00:30",614.1,18.93,19.12,"2022-07-18 03:55:00",18.73,"2022-07-18 03:07:00",99.4,100,"2022-07-18 03:04:30",98.3,"2022-07-18 03:46:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",0.0003047488,0,1.552,158,29.48,139,4.6,"2022-07-18 03:13:30",0,"2022-07-18 03:45:30",2.502,149.7,22.36,163,5.5,"2022-07-18 03:07:30",0.4,"2022-07-18 03:42:00",-0.019,0
"2022-07-18 05:00:00",1120,90.1,"2022-07-18 05:00:00",12.72,0.052,"2022-07-18 04:03:30",0,"2022-07-18 04:00:30",745.9,18.89,19.17,"2022-07-18 04:07:30",18.6,"2022-07-18 04:55:30",99.8,100,"2022-07-18 04:04:30",99.1,"2022-07-18 04:03:30",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",0.0002292303,0,0.879,119.2,40.89,73,2.6,"2022-07-18 04:06:00",0,"2022-07-18 04:31:30",1.523,119.1,27.64,110,3.8,"2022-07-18 04:08:00",0,"2022-07-18 04:30:30",-0.022,0
"2022-07-18 06:00:00",1121,89.5,"2022-07-18 05:23:30",12.7,0.161,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",686.8,18.48,18.91,"2022-07-18 05:02:30",18.2,"2022-07-18 05:47:00",99.7,100,"2022-07-18 05:00:30",98.7,"2022-07-18 05:46:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",0.1051535,0,0.799,123.1,36.8,95,2.2,"2022-07-18 05:11:00",0,"2022-07-18 05:19:00",1.609,127,19.79,120,3.9,"2022-07-18 05:28:00",0.3,"2022-07-18 05:56:00",-0.014,0
"2022-07-18 07:00:00",1122,88.6,"2022-07-18 07:00:00",12.71,12.78,"2022-07-18 06:02:00",0.009,"2022-07-18 06:03:00",500.4,19.15,20.3,"2022-07-18 07:00:00",18.21,"2022-07-18 06:07:00",97.3,100,"2022-07-18 06:05:00",93.3,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",3.033057,0,1.225,130.2,30.27,140,3.3,"2022-07-18 06:23:30",0.3,"2022-07-18 06:08:00",2.198,124.3,22.07,137,4.6,"2022-07-18 06:33:00",0.7,"2022-07-18 06:07:30",0.494,0.196
"2022-07-18 08:00:00",1123,80.9,"2022-07-18 07:59:00",13.37,13.71,"2022-07-18 07:18:30",0,"2022-07-18 07:45:30",736.5,20.49,21.1,"2022-07-18 07:57:30",20.05,"2022-07-18 07:24:00",91.7,93.5,"2022-07-18 07:25:30",87.4,"2022-07-18 07:59:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",6.80469,0,2.563,153.8,18.46,169,5.5,"2022-07-18 07:26:00",0.7,"2022-07-18 07:04:30",4.155,144.2,10.88,151,7.4,"2022-07-18 07:44:00",1.4,"2022-07-18 07:09:00",1.127,0.958
"2022-07-18 09:00:00",1124,60.68,"2022-07-18 09:00:00",13.54,19.8,"2022-07-18 08:37:00",0.127,"2022-07-18 08:39:00",500.3,22.31,23.32,"2022-07-18 08:52:30",21.1,"2022-07-18 08:01:00",82.8,87.8,"2022-07-18 08:08:00",77.54,"2022-07-18 08:46:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",12.15042,0,2.46,145.6,29.48,138,5.3,"2022-07-18 08:48:00",0.3,"2022-07-18 08:49:00",4.068,140.4,20.62,128,7,"2022-07-18 09:00:00",0.5,"2022-07-18 08:33:00",2.138,1.761
"2022-07-18 10:00:00",1125,58.3,"2022-07-18 09:30:30",13.51,18.45,"2022-07-18 09:15:30",0.129,"2022-07-18 09:21:30",500.4,23.53,24.02,"2022-07-18 09:26:30",23,"2022-07-18 09:03:00",78.13,80.5,"2022-07-18 09:39:30",76.02,"2022-07-18 09:46:30",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",13.06348,0,2.504,136.3,27.76,143,6.9,"2022-07-18 09:06:30",0,"2022-07-18 09:01:30",4.031,128.2,19.73,148,7.2,"2022-07-18 09:33:30",1,"2022-07-18 09:21:30",2.358,2.45
"2022-07-18 11:00:00",1126,61.7,"2022-07-18 10:15:30",13.51,18.34,"2022-07-18 10:14:30",0.127,"2022-07-18 10:45:30",500.4,24.31,25.67,"2022-07-18 10:59:00",23.58,"2022-07-18 10:03:00",75.08,78.83,"2022-07-18 10:22:30",71.4,"2022-07-18 10:53:30",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",15.43829,0,2.702,142.3,24.64,143,5.5,"2022-07-18 10:38:30",0,"2022-07-18 10:09:00",4.487,128.5,19.94,148,8.4,"2022-07-18 10:32:00",0.5,"2022-07-18 10:08:30",2.814,2.957
"2022-07-18 12:00:00",1127,61.65,"2022-07-18 11:07:00",13.51,18.91,"2022-07-18 11:51:30",0.12,"2022-07-18 11:58:00",500.4,24.95,25.74,"2022-07-18 11:24:30",24.24,"2022-07-18 11:38:00",72.21,74.98,"2022-07-18 11:55:30",67.17,"2022-07-18 11:18:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",13.43446,0,2.884,150.1,29.43,104,6.8,"2022-07-18 11:03:00",0.3,"2022-07-18 11:31:00",4.54,140.3,23.15,123,7.2,"2022-07-18 11:50:00",1.3,"2022-07-18 11:41:00",2.467,3.236
"2022-07-18 13:00:00",1128,68.09,"2022-07-18 12:10:30",13.51,19.31,"2022-07-18 12:14:30",0.118,"2022-07-18 12:00:30",500.4,24.27,25.37,"2022-07-18 12:06:30",23.21,"2022-07-18 12:21:30",79.69,87.8,"2022-07-18 12:23:00",71.01,"2022-07-18 12:01:30",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",10.96569,0,2.884,155.6,21.69,129,6.2,"2022-07-18 12:28:30",0.9,"2022-07-18 12:30:30",4.473,147.5,16.37,126,8.4,"2022-07-18 12:33:00",1.4,"2022-07-18 12:05:30",1.977,3.249
"2022-07-18 14:00:00",1129,72.25,"2022-07-18 13:27:00",13.54,18.76,"2022-07-18 13:43:00",0.105,"2022-07-18 13:34:30",615.1,24.82,25.55,"2022-07-18 13:21:00",24.24,"2022-07-18 13:48:00",78.36,82.5,"2022-07-18 13:50:00",74.99,"2022-07-18 13:23:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",10.70283,0,3.022,161.6,21.51,175,6.7,"2022-07-18 13:08:00",1,"2022-07-18 13:17:30",4.718,150.4,19.26,145,9,"2022-07-18 13:23:00",2.1,"2022-07-18 13:03:30",1.943,3.016
"2022-07-18 15:00:00",1130,73.28,"2022-07-18 14:40:00",13.54,17.46,"2022-07-18 14:36:30",0.107,"2022-07-18 14:03:30",500.2,23.5,25.1,"2022-07-18 14:02:30",21.55,"2022-07-18 14:48:00",86.6,99.4,"2022-07-18 14:52:30",75.78,"2022-07-18 14:04:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",6.748196,1.6,2.863,143.4,23.44,151,6.1,"2022-07-18 14:37:30",0.9,"2022-07-18 14:21:30",4.663,136.4,15.91,135,8.2,"2022-07-18 14:38:00",1.9,"2022-07-18 14:02:30",1.187,2.55
"2022-07-18 16:00:00",1131,81.7,"2022-07-18 15:31:30",13.57,13.66,"2022-07-18 15:22:00",0.118,"2022-07-18 15:05:30",500.2,22.08,22.98,"2022-07-18 15:14:00",21.35,"2022-07-18 15:38:30",93.5,96,"2022-07-18 15:00:30",89.1,"2022-07-18 15:16:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",4.536994,0.2,2.906,141.8,21.23,179,6.1,"2022-07-18 15:10:30",0.7,"2022-07-18 15:51:00",4.747,132.6,13.23,160,8.5,"2022-07-18 15:24:30",2.1,"2022-07-18 15:14:00",0.756,1.893
"2022-07-18 17:00:00",1132,85.4,"2022-07-18 17:00:00",13.24,12.08,"2022-07-18 16:57:30",0,"2022-07-18 16:54:30",500.5,22.14,22.53,"2022-07-18 16:02:30",21.22,"2022-07-18 17:00:00",91.8,95.4,"2022-07-18 16:59:30",89.6,"2022-07-18 16:49:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",2.597215,0,2.59,153.3,26.32,119,5.3,"2022-07-18 16:01:00",0.4,"2022-07-18 16:07:30",4.091,144.9,21.56,112,8.3,"2022-07-18 16:03:30",1.1,"2022-07-18 16:07:30",0.428,1.11
"2022-07-18 18:00:00",1133,84.1,"2022-07-18 17:11:00",12.95,0.216,"2022-07-18 18:00:00",0,"2022-07-18 17:00:30",500.9,20.48,21.16,"2022-07-18 17:00:30",20.04,"2022-07-18 17:59:30",99.1,100,"2022-07-18 17:49:30",95.2,"2022-07-18 17:00:30",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",0.05834968,0,2.352,141.9,21.04,114,5.2,"2022-07-18 17:09:00",0.6,"2022-07-18 17:55:30",3.921,130.1,15.96,121,7.3,"2022-07-18 17:33:30",1.6,"2022-07-18 17:25:30",0.012,0.322
"2022-07-18 19:00:00",1134,87.9,"2022-07-18 18:33:30",12.89,0.052,"2022-07-18 18:55:00",0,"2022-07-18 18:00:30",500.2,19.54,20.4,"2022-07-18 18:01:30",19.19,"2022-07-18 18:35:30",99,100,"2022-07-18 18:04:30",96.7,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",0.0008184693,0.2,3.198,135,19.05,174,6.8,"2022-07-18 18:10:00",0.6,"2022-07-18 18:14:00",5.437,126.6,12.89,136,11.2,"2022-07-18 18:16:30",1.5,"2022-07-18 18:40:00",-0.014,0.002
"2022-07-18 20:00:00",1135,88.4,"2022-07-18 19:14:30",12.87,0.05,"2022-07-18 19:55:30",0,"2022-07-18 19:00:30",500.2,19.59,19.9,"2022-07-18 19:59:00",19.26,"2022-07-18 19:03:00",94.4,96.6,"2022-07-18 19:05:00",91.9,"2022-07-18 19:17:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",0.00103671,0,3.373,148.6,17.55,144,6.7,"2022-07-18 19:37:00",1.4,"2022-07-18 19:22:00",6.015,137.7,9.97,130,9.4,"2022-07-18 20:00:00",3,"2022-07-18 19:32:30",-0.008,0
"2022-07-18 21:00:00",1136,89.7,"2022-07-18 20:00:30",12.85,0.05,"2022-07-18 20:25:30",0,"2022-07-18 20:00:30",500.6,19.99,20.2,"2022-07-18 20:47:30",19.78,"2022-07-18 20:03:30",96.9,98.3,"2022-07-18 20:50:00",95.3,"2022-07-18 20:02:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",0.0006835264,0,3.339,149.2,18.06,161,7.7,"2022-07-18 20:51:30",1,"2022-07-18 20:23:00",5.76,140.1,10.58,143,9.2,"2022-07-18 20:51:30",2.1,"2022-07-18 20:59:30",-0.011,0
"2022-07-18 22:00:00",1137,89.1,"2022-07-18 21:55:30",12.84,0.048,"2022-07-18 21:52:30",0,"2022-07-18 21:00:30",500.4,20.05,20.21,"2022-07-18 21:15:00",19.87,"2022-07-18 21:45:00",96.3,98.4,"2022-07-18 21:04:30",94.6,"2022-07-18 21:47:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",0.0005398327,0,2.413,142.9,18.99,95,4.5,"2022-07-18 21:28:30",0.5,"2022-07-18 21:08:00",4.234,135.9,12.81,145,7.6,"2022-07-18 21:23:30",1.8,"2022-07-18 21:07:30",-0.014,0
"2022-07-18 23:00:00",1138,89.3,"2022-07-18 22:00:30",12.84,0.049,"2022-07-18 22:49:00",0,"2022-07-18 22:00:30",500.4,19.78,20.23,"2022-07-18 22:11:30",19.39,"2022-07-18 22:50:30",98.1,100,"2022-07-18 22:34:30",95.1,"2022-07-18 22:01:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",0.000691351,0.4,2.268,146.9,17.05,163,4.8,"2022-07-18 22:40:00",0.7,"2022-07-18 22:24:00",4.003,136.5,10.83,132,7.9,"2022-07-18 22:57:30",2.2,"2022-07-18 22:16:30",-0.016,0
"2022-07-19 00:00:00",1139,89.6,"2022-07-18 23:59:30",12.83,0.049,"2022-07-18 23:08:00",0,"2022-07-18 23:00:30",500.4,19.57,19.77,"2022-07-18 23:29:00",19.45,"2022-07-18 23:03:00",98.8,99.8,"2022-07-18 23:05:00",97.6,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",0.0005421415,0,2.698,149.2,18.58,144,4.9,"2022-07-18 23:08:00",0.9,"2022-07-18 23:54:00",4.397,142.1,11.4,128,7.3,"2022-07-18 23:39:30",2.2,"2022-07-18 23:24:00",-0.015,0
"2022-07-19 01:00:00",1140,89.3,"2022-07-19 00:21:30",12.81,0.05,"2022-07-19 00:00:30",0,"2022-07-19 00:00:30",500.5,19.49,19.6,"2022-07-19 00:47:30",19.39,"2022-07-19 00:18:30",97.2,98.5,"2022-07-19 00:06:00",96.3,"2022-07-19 00:48:30",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",0.000471433,0,2.633,144.5,19.45,189,5.9,"2022-07-19 00:39:00",1,"2022-07-19 00:54:00",4.534,136.9,13.62,139,8.5,"2022-07-19 00:15:30",1.8,"2022-07-19 00:02:00",-0.014,0
"2022-07-19 02:00:00",1141,89.5,"2022-07-19 01:10:30",12.8,0.052,"2022-07-19 01:27:00",0,"2022-07-19 01:00:30",500.1,19.73,19.88,"2022-07-19 01:54:00",19.55,"2022-07-19 01:08:00",96.6,97.8,"2022-07-19 01:51:00",95.3,"2022-07-19 01:19:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",0.0005346219,0,2.419,145.7,22.23,147,4.6,"2022-07-19 01:52:30",0.5,"2022-07-19 01:01:30",4.173,139.6,14.11,148,7.3,"2022-07-19 01:51:00",1.5,"2022-07-19 01:33:00",-0.014,0
"2022-07-19 03:00:00",1142,89.2,"2022-07-19 03:00:00",12.79,0.052,"2022-07-19 02:07:30",0,"2022-07-19 02:00:30",500.1,19.49,19.64,"2022-07-19 02:17:30",19.19,"2022-07-19 02:58:30",97.8,98.8,"2022-07-19 02:20:00",96.6,"2022-07-19 02:48:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",0.0004184187,0,2.923,157.5,17.72,154,6.3,"2022-07-19 02:44:30",1,"2022-07-19 02:07:00",4.885,148.6,13.85,122,8.8,"2022-07-19 02:44:30",2.6,"2022-07-19 02:55:30",-0.013,0
"2022-07-19 04:00:00",1143,89.2,"2022-07-19 03:01:00",12.77,0.053,"2022-07-19 03:15:00",0,"2022-07-19 03:00:30",500.2,19.26,19.38,"2022-07-19 03:17:30",19.13,"2022-07-19 03:37:00",97.5,98.3,"2022-07-19 03:05:00",96.4,"2022-07-19 03:48:30",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",0.0003400864,0,2.462,158.4,17.22,124,5.1,"2022-07-19 03:15:00",0.9,"2022-07-19 03:08:30",4.012,149.3,13.46,130,7.5,"2022-07-19 03:00:30",0.9,"2022-07-19 03:39:30",-0.015,0
"2022-07-19 05:00:00",1144,89.2,"2022-07-19 04:09:30",12.76,0.054,"2022-07-19 04:02:00",0,"2022-07-19 04:00:30",500.3,19.03,19.21,"2022-07-19 04:10:00",18.93,"2022-07-19 04:53:30",98.3,99.3,"2022-07-19 04:34:30",96.8,"2022-07-19 04:01:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",0.0004007421,0,2.017,149.3,21.36,152,4.6,"2022-07-19 04:28:00",0.7,"2022-07-19 04:11:00",3.353,143.3,16.65,154,7.1,"2022-07-19 04:28:30",1.4,"2022-07-19 04:17:00",-0.017,0
"2022-07-19 06:00:00",1145,88.9,"2022-07-19 05:23:00",12.73,0.144,"2022-07-19 05:00:30",0,"2022-07-19 05:00:30",500.3,18.82,19.06,"2022-07-19 05:29:00",18.67,"2022-07-19 05:58:00",97.9,99.1,"2022-07-19 05:22:00",96.9,"2022-07-19 05:49:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",0.1195526,0,1.993,162.7,24.66,177,4,"2022-07-19 05:53:00",0.7,"2022-07-19 05:13:30",3.076,153.8,18.82,185,6,"2022-07-19 05:27:30",0.7,"2022-07-19 05:10:00",-0.008,0
"2022-07-19 07:00:00",1146,88.3,"2022-07-19 07:00:00",12.75,12.82,"2022-07-19 06:01:30",0.001,"2022-07-19 06:03:30",500.3,19.52,20.57,"2022-07-19 07:00:00",18.6,"2022-07-19 06:05:30",95.3,98.9,"2022-07-19 06:06:30",91.4,"2022-07-19 06:58:30",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",3.508082,0,2.418,176,14.99,165,5,"2022-07-19 06:09:30",0.8,"2022-07-19 06:19:00",3.496,161.1,14.82,156,5.4,"2022-07-19 06:46:00",1.5,"2022-07-19 06:03:00",0.552,0.195
"2022-07-19 08:00:00",1147,78.58,"2022-07-19 07:51:30",13.37,13.6,"2022-07-19 07:18:30",0,"2022-07-19 07:40:00",500.4,20.84,21.68,"2022-07-19 07:48:00",20.18,"2022-07-19 07:22:00",91.8,95,"2022-07-19 07:23:00",87.6,"2022-07-19 07:48:30",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",6.354146,0,3.127,179.6,15.88,173,6,"2022-07-19 07:48:30",0.8,"2022-07-19 07:32:30",4.304,172.4,15.37,162,8.6,"2022-07-19 07:48:30",1.7,"2022-07-19 07:32:30",1.033,0.957
"2022-07-19 09:00:00",1148,81.9,"2022-07-19 08:00:30",13.4,13.63,"2022-07-19 08:00:30",0.001,"2022-07-19 08:24:00",500.4,20.87,22.02,"2022-07-19 08:44:00",19.98,"2022-07-19 08:06:00",91.6,97.5,"2022-07-19 08:10:00",86,"2022-07-19 08:44:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",6.953006,0,3.31,177.8,19.43,202,6.8,"2022-07-19 08:05:30",0.8,"2022-07-19 08:54:30",4.69,169.6,17.2,196,7.4,"2022-07-19 08:41:00",2.3,"2022-07-19 08:09:30",1.126,1.761
"2022-07-19 10:00:00",1149,79.42,"2022-07-19 09:25:00",13.61,18.97,"2022-07-19 09:25:00",0.134,"2022-07-19 09:59:30",500.5,21.69,22.67,"2022-07-19 09:21:30",20.77,"2022-07-19 09:56:00",89.8,98.5,"2022-07-19 10:00:00",83.5,"2022-07-19 09:19:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",9.331479,0,3.243,170.2,20.89,180,5.7,"2022-07-19 09:22:30",1.5,"2022-07-19 09:05:30",4.657,157.7,15.43,162,7.8,"2022-07-19 09:39:30",1.8,"2022-07-19 09:05:30",1.555,2.449
"2022-07-19 11:00:00",1150,83.9,"2022-07-19 10:00:30",13.61,19.2,"2022-07-19 10:34:30",0.104,"2022-07-19 10:58:00",500.4,21.01,22.01,"2022-07-19 10:58:00",20.7,"2022-07-19 10:40:30",98.4,100,"2022-07-19 10:42:00",89.5,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",10.67232,0.4,2.902,160.2,22.79,147,5.6,"2022-07-19 10:56:30",0.8,"2022-07-19 10:10:00",4.427,150.4,17,136,8.3,"2022-07-19 10:55:30",1.2,"2022-07-19 10:41:00",1.769,2.948
"2022-07-19 12:00:00",1151,69.39,"2022-07-19 12:00:00",13.55,19.07,"2022-07-19 11:37:30",0.1,"2022-07-19 11:55:30",500.3,23.36,24.63,"2022-07-19 11:59:30",22.05,"2022-07-19 11:00:30",81.8,90.5,"2022-07-19 11:00:30",75.25,"2022-07-19 11:59:30",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",17.09732,0,3.112,151,23.75,90,6.4,"2022-07-19 11:07:30",1,"2022-07-19 11:28:00",5.035,138.3,15.59,112,9.5,"2022-07-19 11:20:00",1.6,"2022-07-19 11:58:00",3.001,3.235
"2022-07-19 13:00:00",1152,68.7,"2022-07-19 12:05:30",13.55,19.66,"2022-07-19 12:18:30",0.104,"2022-07-19 12:30:30",500.4,23.41,24.89,"2022-07-19 12:17:00",22.02,"2022-07-19 12:42:30",83,94.3,"2022-07-19 12:43:30",70.72,"2022-07-19 12:02:30",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",11.24413,0,3.191,172.8,23.47,164,6.9,"2022-07-19 12:29:30",0.9,"2022-07-19 12:57:00",4.722,163.4,18.97,167,9,"2022-07-19 12:31:30",1.6,"2022-07-19 12:57:30",1.966,3.257
"2022-07-19 14:00:00",1153,70.96,"2022-07-19 13:26:00",13.31,15.25,"2022-07-19 13:34:00",0.001,"2022-07-19 13:17:30",500.5,23.53,24.94,"2022-07-19 13:22:30",22.41,"2022-07-19 13:38:30",83.9,89.3,"2022-07-19 13:36:00",78.05,"2022-07-19 13:13:30",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",11.62482,0,3.146,163.3,25.34,152,7.2,"2022-07-19 13:30:30",0.9,"2022-07-19 13:09:30",4.741,156.6,19.1,138,9.1,"2022-07-19 13:29:00",1.3,"2022-07-19 13:06:30",2.039,3.023
"2022-07-19 15:00:00",1154,77.65,"2022-07-19 14:19:00",13.32,13.43,"2022-07-19 14:55:30",0,"2022-07-19 14:33:30",500.2,21.98,23,"2022-07-19 14:08:00",21.03,"2022-07-19 14:28:30",92.8,98.4,"2022-07-19 14:32:30",84.8,"2022-07-19 14:02:30",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",6.864455,0.8,2.888,159.9,21.64,122,6.6,"2022-07-19 14:57:00",1.2,"2022-07-19 14:46:00",4.442,148,19.38,134,8.3,"2022-07-19 15:00:00",2,"2022-07-19 14:31:30",1.158,2.558
"2022-07-19 16:00:00",1155,82,"2022-07-19 15:03:30",13.38,13.47,"2022-07-19 15:47:00",0.001,"2022-07-19 15:43:00",500.2,21.11,21.53,"2022-07-19 15:41:30",20.44,"2022-07-19 15:59:30",92.7,95.4,"2022-07-19 15:05:30",90,"2022-07-19 15:44:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",3.221607,0,2.938,152.7,19.21,143,6.4,"2022-07-19 15:01:30",0.8,"2022-07-19 15:28:30",4.66,145.4,18.01,156,8,"2022-07-19 15:47:30",1.2,"2022-07-19 15:43:30",0.516,1.907
"2022-07-19 17:00:00",1156,86.1,"2022-07-19 16:09:30",13.14,13.22,"2022-07-19 16:58:30",0.001,"2022-07-19 16:11:00",500.1,20.21,20.45,"2022-07-19 16:02:30",20.04,"2022-07-19 16:59:30",96,97.6,"2022-07-19 16:20:00",93.9,"2022-07-19 16:59:30",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",1.197297,0,2.371,152.5,24.35,134,4.8,"2022-07-19 16:31:30",0.5,"2022-07-19 16:39:30",3.948,140.8,16.55,142,7.5,"2022-07-19 16:30:00",1.2,"2022-07-19 16:56:00",0.167,1.12
"2022-07-19 18:00:00",1157,89.6,"2022-07-19 17:00:30",12.92,0.172,"2022-07-19 18:00:00",0,"2022-07-19 17:06:30",500.1,20.05,20.18,"2022-07-19 17:02:30",19.98,"2022-07-19 17:57:30",95.3,97.3,"2022-07-19 17:56:30",93.2,"2022-07-19 17:00:30",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",0.0704261,0,1.721,155.6,22.17,176,4.2,"2022-07-19 17:05:30",0.4,"2022-07-19 17:28:00",2.872,145.4,16.95,149,5.3,"2022-07-19 17:03:00",0.6,"2022-07-19 17:32:30",0.018,0.325
"2022-07-19 19:00:00",1158,89.5,"2022-07-19 18:22:00",12.82,0.052,"2022-07-19 18:55:30",0,"2022-07-19 18:00:30",500.1,19.83,20.09,"2022-07-19 18:46:30",19.64,"2022-07-19 18:57:00",96.7,98.2,"2022-07-19 18:20:00",93.5,"2022-07-19 18:58:30",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",0.0008051439,0,2.468,166.7,20.4,211,5.8,"2022-07-19 18:56:00",0.8,"2022-07-19 18:15:00",3.783,155.8,15.97,198,8.2,"2022-07-19 18:56:30",1.5,"2022-07-19 18:05:00",-0.014,0.002
"2022-07-19 20:00:00",1159,88.7,"2022-07-19 19:19:00",12.87,0.05,"2022-07-19 19:53:00",0,"2022-07-19 19:00:30",500.1,19.29,19.66,"2022-07-19 19:00:30",19.12,"2022-07-19 19:34:30",95.2,96.5,"2022-07-19 19:51:30",92.8,"2022-07-19 19:03:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",0.0008586691,0,3.586,163.5,16.36,178,8.4,"2022-07-19 19:38:00",1.4,"2022-07-19 19:00:30",5.673,154.4,12.57,149,10.1,"2022-07-19 19:32:30",2.3,"2022-07-19 19:56:00",-0.009,0
"2022-07-19 21:00:00",1160,89.1,"2022-07-19 20:25:00",12.86,0.05,"2022-07-19 20:32:30",0,"2022-07-19 20:00:30",500.1,18.97,19.17,"2022-07-19 20:02:30",18.8,"2022-07-19 20:58:00",97,98,"2022-07-19 20:34:30",95.3,"2022-07-19 20:02:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",0.0007254797,0,3.222,166.8,16.91,172,6,"2022-07-19 20:53:30",1.1,"2022-07-19 20:17:30",4.713,156.9,13.62,159,8.4,"2022-07-19 20:00:30",1.9,"2022-07-19 20:54:30",-0.012,0
"2022-07-19 22:00:00",1161,89.5,"2022-07-19 21:00:30",12.84,0.05,"2022-07-19 21:51:00",0,"2022-07-19 21:00:30",500.4,18.99,19.18,"2022-07-19 21:59:00",18.82,"2022-07-19 21:00:30",97.5,98.3,"2022-07-19 21:19:30",96.8,"2022-07-19 21:33:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",0.0007100322,0,2.646,172.4,17.61,165,6.1,"2022-07-19 21:08:00",0.8,"2022-07-19 21:40:00",4.001,164.4,16.69,169,7.1,"2022-07-19 21:56:00",1,"2022-07-19 21:38:30",-0.014,0
"2022-07-19 23:00:00",1162,90.5,"2022-07-19 22:16:30",12.83,0.048,"2022-07-19 22:12:00",0,"2022-07-19 22:00:30",500.1,19.31,19.55,"2022-07-19 22:31:30",19.06,"2022-07-19 22:12:30",97.2,98.5,"2022-07-19 22:39:00",96.1,"2022-07-19 22:48:30",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",0.0006360009,0,4.047,165.2,15.88,165,8.4,"2022-07-19 22:40:00",1.9,"2022-07-19 22:58:30",6.183,154.3,11.48,166,9.5,"2022-07-19 22:45:00",2.4,"2022-07-19 22:10:30",-0.01,0
"2022-07-20 00:00:00",1163,90.5,"2022-07-19 23:23:00",12.82,0.048,"2022-07-19 23:17:00",0,"2022-07-19 23:00:30",500.1,19.15,19.36,"2022-07-19 23:29:00",18.99,"2022-07-19 23:57:30",95.9,97.3,"2022-07-19 23:04:30",94.3,"2022-07-19 23:19:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",0.0005407226,0,3.396,164.9,16.87,189,8,"2022-07-19 23:05:00",1.1,"2022-07-19 23:44:30",5.367,154.8,12.53,173,12.4,"2022-07-19 23:18:30",1.8,"2022-07-19 23:16:00",-0.01,0
"2022-07-20 01:00:00",1164,89.6,"2022-07-20 01:00:00",12.81,0.049,"2022-07-20 00:13:30",0,"2022-07-20 00:00:30",500.1,18.94,19.3,"2022-07-20 00:01:30",18.67,"2022-07-20 00:58:30",95.6,96.8,"2022-07-20 00:05:00",93.8,"2022-07-20 00:33:30",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",0.0004696083,0,3.279,162.4,16.71,152,6.9,"2022-07-20 00:40:00",1.2,"2022-07-20 00:44:00",5.267,154.5,13.4,168,8.9,"2022-07-20 00:31:00",2.7,"2022-07-20 00:25:00",-0.01,0
"2022-07-20 02:00:00",1165,89.1,"2022-07-20 01:30:00",12.79,0.05,"2022-07-20 01:01:30",0,"2022-07-20 01:00:30",500.2,18.66,18.8,"2022-07-20 01:06:00",18.47,"2022-07-20 01:57:30",95.6,96.7,"2022-07-20 01:35:00",94,"2022-07-20 01:16:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",0.0004251681,0,2.596,160.7,25.8,80,5.9,"2022-07-20 01:15:30",0.3,"2022-07-20 01:45:30",4.052,150.1,17.57,131,8.1,"2022-07-20 01:29:30",0.7,"2022-07-20 01:45:30",-0.012,0
"2022-07-20 03:00:00",1166,88.8,"2022-07-20 02:07:00",12.77,0.051,"2022-07-20 02:03:30",0,"2022-07-20 02:00:30",500.2,18.45,18.59,"2022-07-20 02:47:30",18.34,"2022-07-20 02:37:30",96.3,97.4,"2022-07-20 02:50:00",94.9,"2022-07-20 02:18:30",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",0.0004384445,0,1.92,161.8,26.32,158,5.1,"2022-07-20 02:16:30",0.3,"2022-07-20 02:32:00",3.114,155.1,18.47,159,6.6,"2022-07-20 02:10:00",1,"2022-07-20 02:27:00",-0.016,0
"2022-07-20 04:00:00",1167,90.1,"2022-07-20 03:31:00",12.76,0.051,"2022-07-20 03:00:30",0,"2022-07-20 03:00:30",500.2,18.57,18.78,"2022-07-20 03:17:00",18.36,"2022-07-20 04:00:00",97.5,98.6,"2022-07-20 03:49:30",96.4,"2022-07-20 03:18:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",0.0004820078,0,2.069,166.1,22,220,4.8,"2022-07-20 03:48:00",0.5,"2022-07-20 03:21:00",3.235,156.1,16.35,164,6.5,"2022-07-20 03:15:00",0.4,"2022-07-20 03:23:30",-0.016,0
"2022-07-20 05:00:00",1168,90.4,"2022-07-20 04:00:30",12.73,0.051,"2022-07-20 04:05:30",0,"2022-07-20 04:00:30",500.1,18.3,18.51,"2022-07-20 04:56:30",18.21,"2022-07-20 04:07:00",99.6,100,"2022-07-20 04:19:30",97.8,"2022-07-20 04:00:30",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",0.0004314134,0,2.009,174.3,22.62,179,5,"2022-07-20 04:54:00",0.7,"2022-07-20 04:21:00",3.059,164.6,17.1,189,6.1,"2022-07-20 04:39:00",0.4,"2022-07-20 04:42:30",-0.018,0
"2022-07-20 06:00:00",1169,90.9,"2022-07-20 05:38:30",12.71,0.091,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",500.1,18.49,18.72,"2022-07-20 06:00:00",18.34,"2022-07-20 05:02:00",99.9,100,"2022-07-20 05:04:30",99.4,"2022-07-20 05:31:30",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",0.09932382,0,1.723,172.9,23.73,198,5.1,"2022-07-20 05:15:30",0.3,"2022-07-20 05:30:30",2.607,164,16.06,185,5.6,"2022-07-20 05:15:30",1.2,"2022-07-20 05:33:30",-0.012,0
"2022-07-20 07:00:00",1170,87.6,"2022-07-20 07:00:00",12.71,12.77,"2022-07-20 06:03:00",0.001,"2022-07-20 06:10:00",500.4,19.19,20.1,"2022-07-20 06:59:00",18.67,"2022-07-20 06:03:30",98.6,100,"2022-07-20 06:04:30",94.3,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",2.241751,0,1.198,171.9,29.97,191,3.6,"2022-07-20 06:00:30",0,"2022-07-20 06:27:30",1.795,164.9,23.17,178,4.3,"2022-07-20 06:01:00",0,"2022-07-20 06:40:30",0.354,0.195
"2022-07-20 08:00:00",1171,87.6,"2022-07-20 07:01:00",13.59,13.71,"2022-07-20 07:06:30",0.209,"2022-07-20 07:40:00",738.7,20.55,21.16,"2022-07-20 07:47:30",19.91,"2022-07-20 07:07:30",92.5,95.5,"2022-07-20 07:11:30",88.6,"2022-07-20 07:48:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",4.604302,0,1.468,163.3,32.14,149,3.4,"2022-07-20 07:46:00",0,"2022-07-20 07:57:30",2.111,153.8,26.14,155,4.9,"2022-07-20 08:00:00",0.6,"2022-07-20 07:08:30",0.79,0.958
"2022-07-20 09:00:00",1172,84.7,"2022-07-20 08:57:30",13.41,17.59,"2022-07-20 08:22:00",0.001,"2022-07-20 08:20:30",714.3,20.79,22.06,"2022-07-20 08:59:00",20.11,"2022-07-20 08:18:00",93.8,97.4,"2022-07-20 08:34:30",87.9,"2022-07-20 08:59:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",7.359076,0,2.105,159.4,26.09,96,4.2,"2022-07-20 08:55:30",0.4,"2022-07-20 08:13:30",2.899,150.3,18.7,190,6,"2022-07-20 08:55:30",0.8,"2022-07-20 08:13:30",1.253,1.761
"2022-07-20 10:00:00",1173,78.82,"2022-07-20 09:59:30",13.58,18.59,"2022-07-20 09:00:30",0.139,"2022-07-20 09:49:30",738.3,22.13,23.07,"2022-07-20 09:52:30",21.75,"2022-07-20 09:20:30",86.6,89.4,"2022-07-20 09:06:30",83.6,"2022-07-20 09:54:30",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",8.596998,0,2.14,131.7,32.71,125,4.9,"2022-07-20 09:46:00",0.3,"2022-07-20 09:44:00",3.387,124.8,23.44,128,5.8,"2022-07-20 09:40:30",0.7,"2022-07-20 09:50:00",1.516,2.454
"2022-07-20 11:00:00",1174,73.24,"2022-07-20 11:00:00",13.57,19.05,"2022-07-20 10:44:00",0.117,"2022-07-20 10:58:00",651.3,22.66,24,"2022-07-20 11:00:00",22.14,"2022-07-20 10:06:00",87.2,91.9,"2022-07-20 10:08:30",82.3,"2022-07-20 10:59:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",10.86347,0,2.416,139.6,27.84,127,5.8,"2022-07-20 10:33:30",0.4,"2022-07-20 10:49:30",3.703,133,21.33,86,8.3,"2022-07-20 10:33:00",1.3,"2022-07-20 10:48:00",1.921,2.956
"2022-07-20 12:00:00",1175,65.28,"2022-07-20 11:16:30",13.54,19,"2022-07-20 11:16:00",0.094,"2022-07-20 11:12:30",500.4,24.08,24.82,"2022-07-20 11:11:30",23.46,"2022-07-20 11:26:00",80.3,84.4,"2022-07-20 12:00:00",76.55,"2022-07-20 11:12:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",12.67389,0,3.123,165.4,22.79,126,6.4,"2022-07-20 11:29:00",1,"2022-07-20 11:45:30",4.695,156.9,19.12,155,8.3,"2022-07-20 11:29:00",1,"2022-07-20 11:49:30",2.257,3.235
"2022-07-20 13:00:00",1176,69.25,"2022-07-20 12:00:30",13.54,18.97,"2022-07-20 12:42:00",0.101,"2022-07-20 12:06:30",500.4,24.38,25.32,"2022-07-20 12:41:30",23.65,"2022-07-20 12:24:30",79.76,84.5,"2022-07-20 12:02:00",74.25,"2022-07-20 12:59:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",12.07089,0,3.028,164.2,26.09,124,6.6,"2022-07-20 12:25:30",0.5,"2022-07-20 12:58:00",4.496,155.4,18.49,124,8.5,"2022-07-20 12:22:00",1,"2022-07-20 12:37:00",2.171,3.258
"2022-07-20 14:00:00",1177,69.78,"2022-07-20 13:04:00",13.55,18.43,"2022-07-20 13:40:00",0.104,"2022-07-20 13:45:30",500.4,24.99,25.61,"2022-07-20 13:56:30",24.43,"2022-07-20 13:10:30",76.9,80.8,"2022-07-20 13:44:00",72.58,"2022-07-20 13:16:30",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",11.12252,0,2.87,157.6,21.11,179,6.1,"2022-07-20 13:56:30",0.4,"2022-07-20 13:31:00",4.408,147.5,16.34,181,6.8,"2022-07-20 13:17:30",1.3,"2022-07-20 13:42:00",2.039,3.029
"2022-07-20 15:00:00",1178,70.72,"2022-07-20 14:08:00",13.55,18.62,"2022-07-20 14:14:30",0.104,"2022-07-20 14:00:30",500.4,25.49,26.07,"2022-07-20 14:13:00",24.83,"2022-07-20 14:34:30",74.58,77.2,"2022-07-20 14:36:00",71.93,"2022-07-20 14:52:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",11.17276,0,3.169,165,21.89,126,6.2,"2022-07-20 14:01:30",0.7,"2022-07-20 14:54:00",4.732,153,15.39,132,7.5,"2022-07-20 14:02:00",1.7,"2022-07-20 14:12:00",2.051,2.564
"2022-07-20 16:00:00",1179,73.78,"2022-07-20 15:01:30",13.54,13.78,"2022-07-20 15:48:30",0.106,"2022-07-20 15:15:30",500.4,24.67,25.62,"2022-07-20 15:00:30",24.11,"2022-07-20 15:23:30",79.9,82.2,"2022-07-20 15:25:00",74.61,"2022-07-20 15:00:30",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",5.68038,0,2.314,156.3,25.27,152,5.1,"2022-07-20 15:10:00",0.5,"2022-07-20 15:50:30",3.831,144,20.1,126,8.8,"2022-07-20 15:14:00",1,"2022-07-20 15:38:00",1.046,1.901
"2022-07-20 17:00:00",1180,77.66,"2022-07-20 16:26:00",13.2,13.26,"2022-07-20 17:00:00",0.001,"2022-07-20 16:30:30",500.2,23.43,25.33,"2022-07-20 16:07:30",22.34,"2022-07-20 16:56:30",86.9,92.9,"2022-07-20 16:58:00",76.95,"2022-07-20 16:08:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",2.090595,0,2.287,158.8,18.53,151,5.4,"2022-07-20 16:14:00",0.3,"2022-07-20 16:50:30",3.732,143.7,14.22,157,7.3,"2022-07-20 16:19:30",1.3,"2022-07-20 16:50:30",0.358,1.114
"2022-07-20 18:00:00",1181,84,"2022-07-20 17:00:30",12.93,0.219,"2022-07-20 18:00:00",0,"2022-07-20 17:12:30",500.1,21.86,22.43,"2022-07-20 17:03:00",21.42,"2022-07-20 17:59:30",95.5,97.8,"2022-07-20 18:00:00",92.2,"2022-07-20 17:00:30",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",0.1150829,0,1.953,155.6,26.27,210,4.2,"2022-07-20 17:14:00",0.3,"2022-07-20 17:35:00",3.13,144.6,18.81,174,5.7,"2022-07-20 17:58:00",1.4,"2022-07-20 17:34:30",0.021,0.324
"2022-07-20 19:00:00",1182,87.9,"2022-07-20 18:08:30",12.89,0.053,"2022-07-20 18:57:30",0,"2022-07-20 18:00:30",500.2,20.94,21.42,"2022-07-20 18:00:30",20.57,"2022-07-20 18:59:30",99.8,100,"2022-07-20 18:14:00",97.4,"2022-07-20 18:00:30",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",0.0008152884,0,2.044,157.8,22.94,184,4.4,"2022-07-20 18:43:30",0.4,"2022-07-20 18:49:00",3.227,148.6,16.92,173,6.5,"2022-07-20 18:53:00",1.5,"2022-07-20 18:26:30",-0.018,0.002
"2022-07-20 20:00:00",1183,89.6,"2022-07-20 19:00:30",12.88,0.051,"2022-07-20 19:54:00",0,"2022-07-20 19:00:30",500.2,20.51,20.62,"2022-07-20 19:14:00",20.37,"2022-07-20 19:55:30",100,100,"2022-07-20 19:00:30",100,"2022-07-20 19:00:30",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",0.0007880502,0.4,1.872,161.5,23.09,160,4.5,"2022-07-20 19:47:30",0.7,"2022-07-20 19:00:30",3.095,150,17.16,117,5.9,"2022-07-20 19:02:30",1.3,"2022-07-20 19:46:30",-0.018,0
"2022-07-20 21:00:00",1184,89.1,"2022-07-20 20:51:30",12.86,0.051,"2022-07-20 20:50:00",0,"2022-07-20 20:00:30",500.4,19.85,20.48,"2022-07-20 20:02:30",19.39,"2022-07-20 20:57:30",100,100,"2022-07-20 20:00:30",100,"2022-07-20 20:00:30",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",0.000802469,1,2.667,132,22.32,178,6.8,"2022-07-20 20:41:30",0,"2022-07-20 20:18:30",4.414,124.6,17.68,134,9.8,"2022-07-20 20:31:30",1.4,"2022-07-20 20:17:00",-0.016,0
"2022-07-20 22:00:00",1185,89.4,"2022-07-20 21:00:30",12.85,0.05,"2022-07-20 21:32:30",0,"2022-07-20 21:00:30",500.4,19.47,19.58,"2022-07-20 21:47:30",19.39,"2022-07-20 21:05:30",100,100,"2022-07-20 21:00:30",100,"2022-07-20 21:00:30",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",0.0008480778,0,2.334,158.2,19.39,160,5.6,"2022-07-20 21:04:30",0.5,"2022-07-20 21:50:00",3.599,147.5,16.53,156,6.9,"2022-07-20 21:29:00",1.3,"2022-07-20 21:50:00",-0.017,0
"2022-07-20 23:00:00",1186,90.1,"2022-07-20 22:05:00",12.84,0.05,"2022-07-20 22:18:00",0,"2022-07-20 22:00:30",500.7,19.64,19.72,"2022-07-20 22:17:30",19.52,"2022-07-20 22:03:00",100,100,"2022-07-20 22:00:30",100,"2022-07-20 22:00:30",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",0.0006775543,0,1.243,133,24.84,141,3,"2022-07-20 22:22:30",0,"2022-07-20 22:16:30",2.257,126.5,16.13,140,5.1,"2022-07-20 22:20:30",0.8,"2022-07-20 22:16:30",-0.021,0
"2022-07-21 00:00:00",1187,90.6,"2022-07-20 23:16:00",12.82,0.049,"2022-07-20 23:06:00",0,"2022-07-20 23:00:30",500.6,19.62,19.88,"2022-07-21 00:00:00",19.39,"2022-07-20 23:24:30",100,100,"2022-07-20 23:00:30",100,"2022-07-20 23:00:30",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",0.0007391888,0,2.604,155.8,18.19,173,5.3,"2022-07-20 23:38:30",1,"2022-07-20 23:47:30",4.331,147.1,12.9,143,7.4,"2022-07-20 23:24:00",1.9,"2022-07-20 23:48:30",-0.017,0
"2022-07-21 01:00:00",1188,91.2,"2022-07-21 00:01:00",12.81,0.049,"2022-07-21 00:41:30",0,"2022-07-21 00:00:30",500.1,19.94,20.07,"2022-07-21 00:59:00",19.85,"2022-07-21 00:37:30",99.7,100,"2022-07-21 00:00:30",98.7,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",0.0006860862,0,2.466,145.7,23.06,133,5,"2022-07-21 00:19:00",0.8,"2022-07-21 00:34:30",4.428,138.2,15.32,133,8.3,"2022-07-21 00:57:30",2,"2022-07-21 00:23:30",-0.017,0
"2022-07-21 02:00:00",1189,91.5,"2022-07-21 01:14:00",12.8,0.049,"2022-07-21 01:05:00",0,"2022-07-21 01:00:30",500.4,20.08,20.28,"2022-07-21 01:16:30",19.84,"2022-07-21 01:57:30",99.7,100,"2022-07-21 01:19:30",98.1,"2022-07-21 01:03:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",0.0004779312,0,2.672,151.3,16.58,134,5.1,"2022-07-21 01:00:30",0.9,"2022-07-21 01:25:30",4.44,138.7,11.87,148,7.1,"2022-07-21 01:05:00",2,"2022-07-21 01:08:00",-0.016,0
"2022-07-21 03:00:00",1190,91.5,"2022-07-21 02:59:30",12.79,0.05,"2022-07-21 02:14:30",0,"2022-07-21 02:00:30",500.7,19.96,20.1,"2022-07-21 02:40:00",19.85,"2022-07-21 02:59:30",99.6,100,"2022-07-21 02:04:30",98.7,"2022-07-21 02:18:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",0.0004750056,0.2,2.569,152.6,15.18,142,5.1,"2022-07-21 02:10:30",0.9,"2022-07-21 02:42:30",4.193,143,13.34,143,6.7,"2022-07-21 02:10:00",2,"2022-07-21 02:53:30",-0.016,0
"2022-07-21 04:00:00",1191,91.3,"2022-07-21 03:53:30",12.76,0.05,"2022-07-21 03:34:30",0,"2022-07-21 03:00:30",500.4,19.67,19.91,"2022-07-21 03:02:30",19.45,"2022-07-21 03:52:00",100,100,"2022-07-21 03:00:30",100,"2022-07-21 03:00:30",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",0.0005013503,1.4,2.213,155.4,18.7,130,4,"2022-07-21 03:40:30",0.6,"2022-07-21 03:14:30",3.793,145.1,11.63,142,6.8,"2022-07-21 03:30:30",2.1,"2022-07-21 03:05:30",-0.018,0
"2022-07-21 05:00:00",1192,91.3,"2022-07-21 04:01:30",12.74,0.051,"2022-07-21 04:11:30",0,"2022-07-21 04:00:30",500.4,19.49,19.59,"2022-07-21 04:17:30",19.39,"2022-07-21 04:46:30",100,100,"2022-07-21 04:00:30",100,"2022-07-21 04:00:30",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",0.0006183572,1,2.458,153.6,17.3,156,6.4,"2022-07-21 04:51:30",0.7,"2022-07-21 04:39:30",4.062,146.2,11.26,150,7.1,"2022-07-21 04:28:00",1.9,"2022-07-21 04:05:30",-0.017,0
"2022-07-21 06:00:00",1193,91.5,"2022-07-21 05:18:00",12.71,0.066,"2022-07-21 05:00:30",0,"2022-07-21 05:00:30",500.9,19.47,19.64,"2022-07-21 05:37:30",19.32,"2022-07-21 05:48:00",100,100,"2022-07-21 05:00:30",100,"2022-07-21 05:00:30",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",0.04857684,0.4,2.076,161.8,21.64,165,5.2,"2022-07-21 05:44:00",0.6,"2022-07-21 05:10:00",3.263,151.7,14.93,162,6.8,"2022-07-21 05:46:00",1.7,"2022-07-21 05:09:30",-0.015,0
"2022-07-21 07:00:00",1194,91.8,"2022-07-21 06:00:30",12.71,12.69,"2022-07-21 06:00:30",0,"2022-07-21 06:00:30",500.2,19.29,19.51,"2022-07-21 06:02:30",19.19,"2022-07-21 06:48:30",100,100,"2022-07-21 06:00:30",100,"2022-07-21 06:00:30",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",1.087516,0.4,2.179,174.3,20.45,193,3.7,"2022-07-21 06:08:30",0.4,"2022-07-21 06:26:30",3.463,163.3,14.06,169,6.1,"2022-07-21 06:07:30",1.5,"2022-07-21 06:26:30",0.141,0.195
"2022-07-21 08:00:00",1195,92.2,"2022-07-21 07:00:30",13.11,13.28,"2022-07-21 07:02:00",0.131,"2022-07-21 07:41:30",614.5,19.55,19.92,"2022-07-21 07:22:30",19.39,"2022-07-21 07:02:00",100,100,"2022-07-21 07:00:30",100,"2022-07-21 07:00:30",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",3.042948,0,2.569,179.6,17.91,187,5.3,"2022-07-21 07:34:30",0.7,"2022-07-21 07:00:30",3.829,170.7,14.11,159,7,"2022-07-21 07:15:30",1.5,"2022-07-21 07:00:30",0.465,0.958
"2022-07-21 09:00:00",1196,92.9,"2022-07-21 09:00:00",13.45,13.54,"2022-07-21 08:00:30",0.19,"2022-07-21 08:53:30",500.4,19.86,20.79,"2022-07-21 08:55:00",19.52,"2022-07-21 08:08:00",100,100,"2022-07-21 08:00:30",100,"2022-07-21 08:00:30",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",5.745652,0.2,2.585,172.9,17.13,176,4.8,"2022-07-21 08:23:00",0.9,"2022-07-21 08:42:30",3.802,163.4,16.06,170,6.4,"2022-07-21 08:25:30",1.2,"2022-07-21 08:15:30",0.922,1.762
"2022-07-21 10:00:00",1197,92.5,"2022-07-21 09:06:30",13.6,15.71,"2022-07-21 09:27:30",0.186,"2022-07-21 09:43:00",500.3,20.27,20.61,"2022-07-21 09:01:00",20.04,"2022-07-21 09:34:30",100,100,"2022-07-21 09:00:30",99.7,"2022-07-21 09:16:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",3.776321,0.8,2.133,172.3,16.81,161,4.8,"2022-07-21 09:15:00",0.5,"2022-07-21 09:30:30",3.128,160.3,15.51,172,5.6,"2022-07-21 09:15:30",1.4,"2022-07-21 09:21:30",0.611,2.453
"2022-07-21 11:00:00",1198,92.6,"2022-07-21 11:00:00",13.65,19.01,"2022-07-21 10:00:30",0.143,"2022-07-21 10:59:30",500.3,20.75,21.75,"2022-07-21 11:00:00",20.11,"2022-07-21 10:02:00",98.6,100,"2022-07-21 10:00:30",94.8,"2022-07-21 10:57:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",7.630217,0,2.759,159,21.87,178,6.1,"2022-07-21 10:18:00",0.5,"2022-07-21 10:25:00",4.206,149,17.49,122,8.4,"2022-07-21 10:30:00",1.4,"2022-07-21 10:50:30",1.255,2.959
"2022-07-21 12:00:00",1199,88.2,"2022-07-21 12:00:00",13.58,18.76,"2022-07-21 11:48:00",0.116,"2022-07-21 11:45:30",500.3,22.73,23.83,"2022-07-21 11:59:00",21.75,"2022-07-21 11:00:30",86.2,94.6,"2022-07-21 11:01:00",77.06,"2022-07-21 11:59:30",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",13.70266,0,3.101,154.6,22.86,116,7,"2022-07-21 11:40:00",1,"2022-07-21 11:18:00",4.623,145,17.48,135,8,"2022-07-21 11:58:00",1.5,"2022-07-21 11:15:00",2.367,3.242
"2022-07-21 13:00:00",1200,71.72,"2022-07-21 12:36:30",13.25,16.99,"2022-07-21 12:42:30",0,"2022-07-21 12:38:00",500.4,24.02,24.76,"2022-07-21 12:21:00",23.25,"2022-07-21 12:05:30",80.4,88.5,"2022-07-21 12:54:00",74.14,"2022-07-21 12:33:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",15.53049,0,3.734,166.7,19.54,163,6.8,"2022-07-21 12:25:30",0.8,"2022-07-21 12:12:30",5.542,156.8,18.01,165,9.1,"2022-07-21 12:55:30",1.7,"2022-07-21 12:44:30",2.701,3.266
"2022-07-21 14:00:00",1201,74.57,"2022-07-21 13:07:00",13.32,14.43,"2022-07-21 13:25:30",0,"2022-07-21 13:35:30",500.4,21.6,23.98,"2022-07-21 13:05:00",19.98,"2022-07-21 13:36:00",92.7,99.9,"2022-07-21 13:43:30",83.3,"2022-07-21 13:06:30",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",6.6398,1.2,3.132,163.8,18.81,167,7.8,"2022-07-21 13:06:30",1,"2022-07-21 13:46:30",4.993,154.5,18.04,158,9.3,"2022-07-21 13:30:30",2.3,"2022-07-21 13:47:30",1.099,3.038
"2022-07-21 15:00:00",1202,86.1,"2022-07-21 14:00:30",13.34,13.54,"2022-07-21 14:49:30",0.001,"2022-07-21 14:01:30",614.5,20.95,21.34,"2022-07-21 14:20:00",20.51,"2022-07-21 14:00:30",96.2,98.2,"2022-07-21 14:05:00",95,"2022-07-21 14:58:30",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",4.22101,0,2.622,171.9,17.31,162,5.1,"2022-07-21 14:43:30",0.7,"2022-07-21 14:10:30",3.749,160.9,16.78,128,6.8,"2022-07-21 14:54:00",1.3,"2022-07-21 14:11:30",0.687,2.572
"2022-07-21 16:00:00",1203,88.9,"2022-07-21 15:00:30",13.65,16.91,"2022-07-21 16:00:00",0.12,"2022-07-21 15:45:30",500.3,21.68,22.08,"2022-07-21 15:32:30",21.02,"2022-07-21 15:01:00",92.8,95.4,"2022-07-21 15:04:30",90.7,"2022-07-21 15:28:30",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",4.381937,0,2.597,165.2,21.53,168,5.4,"2022-07-21 15:46:30",0.9,"2022-07-21 15:21:30",3.921,156.9,19.9,165,6.6,"2022-07-21 15:44:30",2,"2022-07-21 15:25:00",0.732,1.909
"2022-07-21 17:00:00",1204,89.1,"2022-07-21 16:24:30",13.19,13.27,"2022-07-21 16:58:00",0.001,"2022-07-21 16:56:00",500.3,21.49,21.97,"2022-07-21 16:02:30",20.63,"2022-07-21 16:59:30",92.4,94.2,"2022-07-21 16:58:30",90.1,"2022-07-21 16:33:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",1.466424,0,2.821,168.5,16.89,175,5.2,"2022-07-21 16:29:00",0.9,"2022-07-21 16:55:30",4.304,158.7,16.04,173,7.5,"2022-07-21 16:30:00",2.1,"2022-07-21 16:07:30",0.223,1.122
"2022-07-21 18:00:00",1205,88.8,"2022-07-21 17:30:30",12.93,0.305,"2022-07-21 18:00:00",0,"2022-07-21 17:08:00",557.5,20.3,20.65,"2022-07-21 17:02:30",20.11,"2022-07-21 18:00:00",97.5,99.6,"2022-07-21 17:50:00",93.8,"2022-07-21 17:00:30",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",0.1060173,0,2.367,170.8,16.31,175,6,"2022-07-21 17:53:30",0.7,"2022-07-21 17:39:00",3.468,160.3,14.12,164,6.7,"2022-07-21 17:53:30",2,"2022-07-21 17:36:30",0.018,0.326
"2022-07-21 19:00:00",1206,89.6,"2022-07-21 18:07:30",12.89,0.053,"2022-07-21 18:58:30",0,"2022-07-21 18:00:30",557,20.04,20.19,"2022-07-21 18:00:30",19.98,"2022-07-21 18:27:30",99.8,100,"2022-07-21 18:05:00",98.7,"2022-07-21 18:02:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",0.0008375255,0,2.237,171.9,20.74,151,4.7,"2022-07-21 18:28:30",0.7,"2022-07-21 18:22:00",3.456,161.3,14.2,138,5.9,"2022-07-21 18:32:00",1.5,"2022-07-21 18:21:30",-0.017,0.002
"2022-07-21 20:00:00",1207,90.4,"2022-07-21 19:09:30",12.87,0.051,"2022-07-21 19:45:00",0,"2022-07-21 19:00:30",614.5,20.13,20.22,"2022-07-21 19:37:30",20.04,"2022-07-21 19:08:30",98.9,100,"2022-07-21 19:05:00",98,"2022-07-21 19:31:30",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",0.0007382295,0,2.067,158,21.36,160,4.4,"2022-07-21 19:24:00",0.4,"2022-07-21 19:55:30",3.391,149.7,15.72,159,6.2,"2022-07-21 19:02:30",1.4,"2022-07-21 19:38:30",-0.017,0
"2022-07-21 21:00:00",1208,91.2,"2022-07-21 20:54:30",12.85,0.05,"2022-07-21 20:39:30",0,"2022-07-21 20:00:30",500.5,20.17,20.29,"2022-07-21 20:49:00",20.04,"2022-07-21 20:43:00",99.2,100,"2022-07-21 20:34:30",98.3,"2022-07-21 20:01:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",0.0007185262,0,2.04,164.5,16.62,154,4.4,"2022-07-21 20:52:30",0.7,"2022-07-21 20:02:30",3.34,153.5,11.74,148,5.4,"2022-07-21 20:37:30",1.7,"2022-07-21 20:03:30",-0.017,0
"2022-07-21 22:00:00",1209,91.1,"2022-07-21 21:31:30",12.85,0.05,"2022-07-21 21:56:00",0,"2022-07-21 21:00:30",500.3,20,20.26,"2022-07-21 21:04:00",19.91,"2022-07-21 21:25:30",100,100,"2022-07-21 21:04:30",99.2,"2022-07-21 21:02:30",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",0.0006932322,0,2.154,163.1,15.43,178,4.3,"2022-07-21 21:40:00",0.4,"2022-07-21 21:22:30",3.412,155.5,11.51,171,6.2,"2022-07-21 21:49:00",1.7,"2022-07-21 21:02:00",-0.018,0
"2022-07-21 23:00:00",1210,91.6,"2022-07-21 22:01:30",12.84,0.05,"2022-07-21 22:56:30",0,"2022-07-21 22:00:30",500.3,19.98,20.08,"2022-07-21 22:17:30",19.91,"2022-07-21 22:55:00",100,100,"2022-07-21 22:00:30",100,"2022-07-21 22:00:30",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",0.0005345751,0,2.068,181.2,17.21,191,4.6,"2022-07-21 22:47:30",0.3,"2022-07-21 22:12:30",3.093,175.3,13.22,181,5.9,"2022-07-21 22:47:30",1.2,"2022-07-21 22:12:30",-0.018,0
"2022-07-22 00:00:00",1211,91.6,"2022-07-22 00:00:00",12.83,0.05,"2022-07-21 23:35:00",0,"2022-07-21 23:00:30",500.3,19.71,19.97,"2022-07-21 23:17:30",19.52,"2022-07-21 23:52:30",100,100,"2022-07-21 23:00:30",99.7,"2022-07-21 23:19:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",0.000444739,0.8,1.77,163,20.1,159,4.2,"2022-07-21 23:19:30",0.3,"2022-07-21 23:56:00",2.672,153.6,15.3,156,5.6,"2022-07-21 23:13:30",0.7,"2022-07-21 23:56:00",-0.019,0
"2022-07-22 01:00:00",1212,91.5,"2022-07-22 00:12:30",12.81,0.05,"2022-07-22 00:21:00",0,"2022-07-22 00:00:30",500.3,19.41,19.58,"2022-07-22 00:02:30",19.24,"2022-07-22 01:00:00",100,100,"2022-07-22 00:00:30",100,"2022-07-22 00:00:30",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",0.0005657438,1.6,1.587,176.9,18.8,154,3.4,"2022-07-22 00:50:30",0.5,"2022-07-22 00:39:30",2.394,167.9,17.07,134,5.3,"2022-07-22 00:53:30",1,"2022-07-22 00:34:30",-0.019,0
"2022-07-22 02:00:00",1213,91.6,"2022-07-22 01:01:30",12.79,0.05,"2022-07-22 01:38:00",0,"2022-07-22 01:00:30",500.3,19.34,19.51,"2022-07-22 01:31:00",19.19,"2022-07-22 01:23:30",100,100,"2022-07-22 01:00:30",100,"2022-07-22 01:00:30",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",0.0006092479,1,1.145,174.6,19.53,185,3.2,"2022-07-22 01:01:00",0.4,"2022-07-22 01:25:00",1.701,161.9,16.4,192,3.4,"2022-07-22 01:01:00",0.3,"2022-07-22 01:55:00",-0.021,0
"2022-07-22 03:00:00",1214,91.9,"2022-07-22 02:59:00",12.78,0.05,"2022-07-22 02:19:00",0,"2022-07-22 02:00:30",500.3,19.2,19.32,"2022-07-22 02:02:30",19.06,"2022-07-22 02:50:30",100,100,"2022-07-22 02:00:30",100,"2022-07-22 02:00:30",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",0.0005491566,0.2,1.518,172.5,40.38,180,3,"2022-07-22 02:37:00",0,"2022-07-22 02:53:00",2.286,160,29.23,146,4,"2022-07-22 02:33:30",0.3,"2022-07-22 02:51:00",-0.02,0
"2022-07-22 04:00:00",1215,91.9,"2022-07-22 03:00:30",12.75,0.05,"2022-07-22 03:21:00",0,"2022-07-22 03:00:30",500.3,19.23,19.33,"2022-07-22 03:17:30",19.13,"2022-07-22 03:57:00",100,100,"2022-07-22 03:00:30",100,"2022-07-22 03:00:30",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",0.000584952,0.2,1.167,142.3,25.65,180,3,"2022-07-22 03:54:00",0,"2022-07-22 03:24:00",2.07,132.8,17.92,123,3.9,"2022-07-22 03:53:30",0.6,"2022-07-22 03:22:30",-0.021,0
"2022-07-22 05:00:00",1216,91.1,"2022-07-22 04:48:00",12.72,0.05,"2022-07-22 04:27:30",0,"2022-07-22 04:00:30",500.3,18.97,19.22,"2022-07-22 04:10:00",18.8,"2022-07-22 04:48:30",100,100,"2022-07-22 04:00:30",100,"2022-07-22 04:00:30",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",0.0004350407,0.2,0.696,159.1,38.19,197,2.4,"2022-07-22 04:06:30",0,"2022-07-22 04:25:30",1.346,158.1,30.9,156,3.2,"2022-07-22 04:05:00",0,"2022-07-22 04:48:30",-0.023,0
"2022-07-22 06:00:00",1217,91.4,"2022-07-22 05:00:30",12.68,0.059,"2022-07-22 05:00:30",0,"2022-07-22 05:00:30",500.5,19.19,19.39,"2022-07-22 05:39:30",18.89,"2022-07-22 05:01:00",100,100,"2022-07-22 05:00:30",100,"2022-07-22 05:00:30",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",0.07854256,0,1.361,164.7,52.25,165,4.9,"2022-07-22 05:52:30",0,"2022-07-22 05:00:30",2.087,150.4,37.88,161,5.6,"2022-07-22 05:52:00",0,"2022-07-22 05:02:00",-0.014,0
"2022-07-22 07:00:00",1218,92.3,"2022-07-22 06:00:30",12.71,12.78,"2022-07-22 06:01:00",0.001,"2022-07-22 06:26:30",500.3,19.32,19.51,"2022-07-22 06:40:30",19.19,"2022-07-22 06:03:30",100,100,"2022-07-22 06:00:30",100,"2022-07-22 06:00:30",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",1.272923,0.2,1.908,165.6,18.01,148,5.3,"2022-07-22 06:52:00",0.6,"2022-07-22 06:35:00",3.124,157.8,12.72,170,6.1,"2022-07-22 06:51:30",1.6,"2022-07-22 06:05:00",0.175,0.194
"2022-07-22 08:00:00",1219,92.7,"2022-07-22 07:00:30",13.07,13.15,"2022-07-22 07:00:30",0.157,"2022-07-22 07:01:00",500.3,19.63,19.95,"2022-07-22 07:44:00",19.32,"2022-07-22 07:01:00",100,100,"2022-07-22 07:00:30",100,"2022-07-22 07:00:30",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",3.459578,0,2.141,166.1,20.49,216,5.2,"2022-07-22 07:13:00",0.6,"2022-07-22 07:35:30",3.338,153.9,14.93,189,5.6,"2022-07-22 07:53:00",1.5,"2022-07-22 07:40:00",0.548,0.959
"2022-07-22 09:00:00",1220,92.5,"2022-07-22 08:50:30",13.42,13.69,"2022-07-22 08:03:30",0.001,"2022-07-22 08:55:30",500.3,20.28,20.57,"2022-07-22 08:36:30",19.91,"2022-07-22 08:03:00",100,100,"2022-07-22 08:00:30",99.7,"2022-07-22 08:33:30",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",5.453953,0,3.129,180.4,14.5,206,7.1,"2022-07-22 08:49:00",1.3,"2022-07-22 08:07:00",4.166,172.8,11.73,171,7.7,"2022-07-22 08:48:00",1.8,"2022-07-22 08:12:30",0.859,1.762
"2022-07-22 10:00:00",1221,91,"2022-07-22 09:48:00",13.39,15.32,"2022-07-22 09:19:30",0.001,"2022-07-22 09:09:00",500.3,20.84,21.49,"2022-07-22 09:42:00",20.11,"2022-07-22 09:07:00",97.7,100,"2022-07-22 09:00:30",93.7,"2022-07-22 09:47:30",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",8.6219,0,3.292,166.6,16.32,167,6.1,"2022-07-22 09:39:30",1.3,"2022-07-22 09:33:30",4.985,158.2,13.61,158,8.4,"2022-07-22 09:45:00",2.5,"2022-07-22 09:16:00",1.392,2.455
"2022-07-22 11:00:00",1222,81.4,"2022-07-22 10:55:30",13.58,19.02,"2022-07-22 10:57:00",0.13,"2022-07-22 10:52:30",500.3,22.03,22.99,"2022-07-22 10:49:00",21.16,"2022-07-22 10:08:30",91.5,94.7,"2022-07-22 10:05:00",86.9,"2022-07-22 10:50:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",10.49873,0,3.11,168.5,18.53,171,6.7,"2022-07-22 10:42:00",1.2,"2022-07-22 10:48:00",4.423,159.7,15.06,169,7.2,"2022-07-22 10:06:00",1.8,"2022-07-22 10:41:00",1.773,2.963
"2022-07-22 12:00:00",1223,79.24,"2022-07-22 11:26:00",13.58,18.82,"2022-07-22 11:25:00",0.128,"2022-07-22 11:45:30",500.4,22.56,22.97,"2022-07-22 11:25:00",21.75,"2022-07-22 11:59:00",88.8,94.9,"2022-07-22 11:58:00",85.7,"2022-07-22 11:26:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",8.208823,0,2.68,157.7,19.53,154,5.7,"2022-07-22 11:06:00",0.9,"2022-07-22 11:32:00",4.254,144.9,18.33,121,7.4,"2022-07-22 11:51:00",1.5,"2022-07-22 11:36:30",1.426,3.243
"2022-07-22 13:00:00",1224,77.56,"2022-07-22 12:41:30",13.58,18.76,"2022-07-22 12:55:30",0.111,"2022-07-22 12:45:30",500.4,22.56,23.12,"2022-07-22 12:50:00",21.62,"2022-07-22 12:03:00",89.4,94.8,"2022-07-22 12:05:00",84.8,"2022-07-22 12:51:30",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",8.883029,0,2.529,145.2,22.26,173,5.3,"2022-07-22 12:36:30",0.5,"2022-07-22 12:21:00",3.962,137,15.82,125,6.8,"2022-07-22 12:26:30",1.2,"2022-07-22 12:23:00",1.554,3.268
"2022-07-22 14:00:00",1225,79.81,"2022-07-22 13:00:30",13.58,17.38,"2022-07-22 13:38:30",0.111,"2022-07-22 13:04:00",500.4,22.3,23.17,"2022-07-22 13:05:00",21.48,"2022-07-22 13:47:00",88.8,91.9,"2022-07-22 13:45:00",85.3,"2022-07-22 13:01:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",6.589696,0,2.566,131,29.06,173,5.8,"2022-07-22 13:43:00",0.7,"2022-07-22 13:26:00",4.358,123.8,19.35,121,7.8,"2022-07-22 13:43:00",0.8,"2022-07-22 13:25:30",1.139,3.043
"2022-07-22 15:00:00",1226,78.54,"2022-07-22 14:35:30",13.58,17.07,"2022-07-22 14:56:00",0.102,"2022-07-22 14:15:30",500.3,23.43,24.25,"2022-07-22 14:25:00",22.68,"2022-07-22 14:00:30",79.89,88.1,"2022-07-22 14:01:00",74.39,"2022-07-22 14:18:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",8.378852,0,2.773,141.7,22.26,143,6.7,"2022-07-22 14:11:30",0.6,"2022-07-22 14:32:00",4.473,131.6,14.87,154,8.2,"2022-07-22 14:17:30",1.6,"2022-07-22 14:39:30",1.489,2.583
"2022-07-22 16:00:00",1227,81.7,"2022-07-22 15:21:30",13.33,13.4,"2022-07-22 15:15:00",0,"2022-07-22 15:31:30",500.4,21.27,22.91,"2022-07-22 15:02:30",20.57,"2022-07-22 15:57:30",94.9,99.8,"2022-07-22 15:34:30",83.6,"2022-07-22 15:01:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",1.993389,0,2.515,135.9,21.07,176,5.2,"2022-07-22 15:27:00",1,"2022-07-22 15:53:30",3.992,128.1,17.03,155,7.7,"2022-07-22 15:11:30",1.7,"2022-07-22 15:34:30",0.312,1.914
"2022-07-22 17:00:00",1228,87.4,"2022-07-22 16:00:30",13.04,13.17,"2022-07-22 16:49:00",0.001,"2022-07-22 16:21:00",500.5,20.59,20.82,"2022-07-22 16:20:00",20.37,"2022-07-22 16:59:30",96.5,98,"2022-07-22 16:06:00",94.9,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",1.02271,0,2.074,140.6,22.3,178,4.8,"2022-07-22 16:03:00",0.6,"2022-07-22 16:48:30",3.314,134.5,18.53,160,7.1,"2022-07-22 16:03:00",1.3,"2022-07-22 16:47:30",0.145,1.125
"2022-07-22 18:00:00",1229,89.5,"2022-07-22 17:04:00",12.92,0.199,"2022-07-22 18:00:00",0,"2022-07-22 17:04:30",500.3,20.18,20.38,"2022-07-22 17:00:30",19.98,"2022-07-22 17:38:30",94.8,95.9,"2022-07-22 17:55:30",93.5,"2022-07-22 17:32:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",0.07360689,0,1.737,158.4,19.14,181,4.1,"2022-07-22 17:02:30",0.4,"2022-07-22 17:44:30",2.883,146.6,14.43,176,4.6,"2022-07-22 17:27:30",0.9,"2022-07-22 17:07:00",0.019,0.328
"2022-07-22 19:00:00",1230,90.5,"2022-07-22 18:00:30",12.89,0.053,"2022-07-22 18:59:00",0,"2022-07-22 18:00:30",500.3,20.04,20.35,"2022-07-22 18:16:30",19.8,"2022-07-22 18:54:30",98.7,100,"2022-07-22 18:34:30",95.5,"2022-07-22 18:01:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",0.0009898734,0,1.708,171.3,23.63,156,3.7,"2022-07-22 18:19:30",0.6,"2022-07-22 18:57:00",2.507,162.4,17.8,138,4.8,"2022-07-22 18:19:00",0.7,"2022-07-22 18:31:00",-0.018,0.002
"2022-07-22 20:00:00",1231,91.3,"2022-07-22 19:00:30",12.87,0.052,"2022-07-22 19:38:00",0,"2022-07-22 19:00:30",614.5,19.66,19.88,"2022-07-22 19:00:30",19.39,"2022-07-22 20:00:00",100,100,"2022-07-22 19:00:30",100,"2022-07-22 19:00:30",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",0.001032363,0.6,1.797,149,21.67,162,4.3,"2022-07-22 19:58:30",0,"2022-07-22 19:15:30",2.998,141.3,19.75,153,6.3,"2022-07-22 19:10:00",1.2,"2022-07-22 19:15:30",-0.019,0
"2022-07-22 21:00:00",1232,90.7,"2022-07-22 21:00:00",12.86,0.05,"2022-07-22 20:58:00",0,"2022-07-22 20:00:30",614.4,19.41,19.51,"2022-07-22 20:02:30",19.26,"2022-07-22 21:00:00",100,100,"2022-07-22 20:00:30",100,"2022-07-22 20:00:30",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",0.0008840156,0,1.932,168.2,17.3,175,4,"2022-07-22 20:39:30",0.6,"2022-07-22 20:13:30",3.12,155.7,14.41,147,5.4,"2022-07-22 20:54:00",1.7,"2022-07-22 20:38:00",-0.018,0
"2022-07-22 22:00:00",1233,90.4,"2022-07-22 21:13:30",12.85,0.05,"2022-07-22 21:00:30",0,"2022-07-22 21:00:30",615.8,19.18,19.31,"2022-07-22 21:02:30",19.06,"2022-07-22 21:48:30",100,100,"2022-07-22 21:00:30",100,"2022-07-22 21:00:30",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",0.0007499514,0,2.051,169.2,12.11,170,3.9,"2022-07-22 21:19:00",0.9,"2022-07-22 21:43:30",3.138,160.9,9.3,177,6.7,"2022-07-22 21:18:30",1.8,"2022-07-22 21:06:30",-0.018,0
"2022-07-22 23:00:00",1234,90.6,"2022-07-22 22:03:00",12.83,0.049,"2022-07-22 22:50:00",0,"2022-07-22 22:00:30",500.3,19.34,19.57,"2022-07-22 22:45:30",19.19,"2022-07-22 22:03:00",100,100,"2022-07-22 22:00:30",99.6,"2022-07-22 22:46:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",0.0007471826,0,2.367,167.4,17.93,155,5.4,"2022-07-22 22:18:00",0.9,"2022-07-22 22:39:00",3.614,156.9,13.22,139,6,"2022-07-22 22:34:30",1.7,"2022-07-22 22:27:00",-0.017,0
"2022-07-23 00:00:00",1235,90.8,"2022-07-22 23:01:00",12.83,0.049,"2022-07-22 23:42:30",0,"2022-07-22 23:00:30",500.3,19.34,19.56,"2022-07-22 23:17:00",19.13,"2022-07-22 23:43:30",100,100,"2022-07-22 23:00:30",99.7,"2022-07-22 23:19:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",0.0007680124,0,2.114,167.6,14.88,183,3.8,"2022-07-22 23:10:30",0.9,"2022-07-22 23:08:30",3.347,157.2,12.25,139,5.8,"2022-07-22 23:10:30",1.8,"2022-07-22 23:43:00",-0.018,0
"2022-07-23 01:00:00",1236,91.2,"2022-07-23 00:34:30",12.81,0.049,"2022-07-23 00:21:30",0,"2022-07-23 00:00:30",614.3,19.08,19.18,"2022-07-23 00:52:30",18.99,"2022-07-23 00:37:00",100,100,"2022-07-23 00:00:30",100,"2022-07-23 00:16:30",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",0.0006470104,0,2.284,165.6,15.08,161,4.7,"2022-07-23 00:02:30",0.8,"2022-07-23 00:33:30",3.573,156.8,10.27,151,6,"2022-07-23 00:02:30",1.5,"2022-07-23 00:53:00",-0.017,0
"2022-07-23 02:00:00",1237,91.4,"2022-07-23 01:39:00",12.79,0.049,"2022-07-23 01:30:30",0,"2022-07-23 01:00:30",615.3,19.26,19.45,"2022-07-23 01:47:30",19.13,"2022-07-23 01:05:30",100,100,"2022-07-23 01:00:30",100,"2022-07-23 01:31:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",0.0005890673,0,2.441,156.5,17.63,173,5.4,"2022-07-23 01:28:00",1,"2022-07-23 01:02:00",4.068,148.3,10.6,171,6.7,"2022-07-23 01:28:00",1.8,"2022-07-23 01:57:30",-0.017,0
"2022-07-23 03:00:00",1238,91.5,"2022-07-23 02:26:00",12.78,0.049,"2022-07-23 02:58:30",0,"2022-07-23 02:00:30",500.5,19.51,19.75,"2022-07-23 02:51:30",19.26,"2022-07-23 02:02:00",100,100,"2022-07-23 02:00:30",100,"2022-07-23 02:00:30",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",0.0005616333,0,1.979,155.9,17.67,172,4.4,"2022-07-23 02:58:00",0.7,"2022-07-23 02:35:30",3.352,148.7,14.29,163,6.2,"2022-07-23 02:25:30",1.7,"2022-07-23 02:20:00",-0.018,0
"2022-07-23 04:00:00",1239,91.6,"2022-07-23 03:45:30",12.76,0.048,"2022-07-23 03:30:30",0,"2022-07-23 03:00:30",500.5,19.35,19.5,"2022-07-23 03:02:30",19.26,"2022-07-23 03:40:30",99.5,100,"2022-07-23 03:04:30",98.6,"2022-07-23 03:34:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",0.000443582,0.2,2.569,167.2,19.25,138,5.2,"2022-07-23 03:32:00",0.3,"2022-07-23 03:49:00",4.047,157.2,14.13,177,8.2,"2022-07-23 03:52:30",0.9,"2022-07-23 03:34:30",-0.016,0
"2022-07-23 05:00:00",1240,91.8,"2022-07-23 04:02:00",12.73,0.049,"2022-07-23 04:02:00",0,"2022-07-23 04:00:30",500.3,19.45,19.64,"2022-07-23 04:55:00",19.32,"2022-07-23 04:41:00",99.7,100,"2022-07-23 04:04:30",98.6,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",0.0003812282,0,2.32,163.6,25.97,194,7.1,"2022-07-23 04:47:00",0.6,"2022-07-23 04:49:00",3.618,153.1,21.69,168,7.1,"2022-07-23 04:57:30",0.3,"2022-07-23 04:40:00",-0.017,0
"2022-07-23 06:00:00",1241,92,"2022-07-23 05:35:30",12.69,0.074,"2022-07-23 05:00:30",0,"2022-07-23 05:00:30",500.3,19.43,19.68,"2022-07-23 05:05:00",19.26,"2022-07-23 06:00:00",98.9,100,"2022-07-23 05:52:30",98,"2022-07-23 05:16:30",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",0.1506822,0,2.494,165.5,21.08,170,5.3,"2022-07-23 05:02:30",0.8,"2022-07-23 05:26:00",3.819,155.1,17.09,146,7.9,"2022-07-23 05:21:00",0.3,"2022-07-23 05:21:30",-0.006,0
"2022-07-23 07:00:00",1242,91.1,"2022-07-23 06:55:30",12.75,12.82,"2022-07-23 06:01:30",0.005,"2022-07-23 06:03:30",500.3,19.68,20.39,"2022-07-23 07:00:00",19.13,"2022-07-23 06:11:00",96.9,100,"2022-07-23 06:04:30",94.8,"2022-07-23 06:47:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",2.464198,0,2.286,162.1,24.89,175,6.3,"2022-07-23 06:25:30",0.5,"2022-07-23 06:28:00",3.633,150.6,13.66,137,7.7,"2022-07-23 06:08:00",1.8,"2022-07-23 06:31:00",0.379,0.195
"2022-07-23 08:00:00",1243,81.4,"2022-07-23 07:56:00",13.35,14.58,"2022-07-23 07:53:00",0,"2022-07-23 07:50:00",500.3,21.23,22.03,"2022-07-23 07:56:30",20.37,"2022-07-23 07:04:30",90.6,95.1,"2022-07-23 07:06:00",85.6,"2022-07-23 07:46:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",7.79735,0,2.743,163.8,20.67,148,5.8,"2022-07-23 07:57:30",0.9,"2022-07-23 07:43:00",3.963,153.3,17.4,169,7.4,"2022-07-23 07:18:30",1.2,"2022-07-23 07:43:00",1.308,0.96
"2022-07-23 09:00:00",1244,68.56,"2022-07-23 08:29:00",13.32,13.67,"2022-07-23 08:09:30",0,"2022-07-23 08:07:00",500.3,22.39,22.99,"2022-07-23 08:25:30",21.82,"2022-07-23 08:00:30",84.7,88.7,"2022-07-23 08:04:30",80.8,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",11.96476,0,3.498,167.5,17.4,171,8.2,"2022-07-23 08:34:30",0.9,"2022-07-23 08:09:00",5.2,159.7,14.91,174,8.6,"2022-07-23 08:53:00",1.5,"2022-07-23 08:09:00",2.019,1.769
"2022-07-23 10:00:00",1245,63.58,"2022-07-23 09:40:30",13.3,13.66,"2022-07-23 09:58:30",0,"2022-07-23 09:17:30",500.4,23.18,23.85,"2022-07-23 09:35:30",22.4,"2022-07-23 09:04:30",77.92,81.1,"2022-07-23 09:05:30",73.68,"2022-07-23 09:31:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",13.71219,0,3.838,154.4,22.06,195,6.7,"2022-07-23 09:50:00",0.9,"2022-07-23 09:08:00",5.767,150.2,16.71,167,10.1,"2022-07-23 09:26:30",2,"2022-07-23 09:27:30",2.338,2.472
"2022-07-23 11:00:00",1246,64.63,"2022-07-23 10:31:30",13.29,15,"2022-07-23 10:56:30",0,"2022-07-23 10:00:30",500.5,24.24,25.35,"2022-07-23 10:26:00",23.15,"2022-07-23 10:00:30",73.13,78.21,"2022-07-23 10:12:30",68.89,"2022-07-23 10:17:30",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",16.0194,0,3.444,155.6,23.68,181,7.7,"2022-07-23 10:31:30",1,"2022-07-23 10:12:30",5.278,146.2,18.64,193,11,"2022-07-23 10:50:30",1.8,"2022-07-23 10:12:30",2.841,2.986
"2022-07-23 12:00:00",1247,66.63,"2022-07-23 11:06:00",13.28,14.54,"2022-07-23 11:25:00",0,"2022-07-23 11:03:30",500.4,24.97,25.87,"2022-07-23 11:55:30",24.44,"2022-07-23 11:12:00",70.85,74.47,"2022-07-23 11:07:30",66.25,"2022-07-23 11:39:30",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",15.77227,0,3.73,159.1,23.35,177,7.3,"2022-07-23 11:46:30",0.5,"2022-07-23 11:55:30",5.736,149.9,18.26,172,9.9,"2022-07-23 11:08:00",2.5,"2022-07-23 11:14:30",2.816,3.265
"2022-07-23 13:00:00",1248,67.55,"2022-07-23 12:00:30",13.28,14.27,"2022-07-23 12:42:30",0,"2022-07-23 12:03:30",500.4,25.54,26.52,"2022-07-23 12:54:00",24.25,"2022-07-23 12:04:00",68.18,75.83,"2022-07-23 12:04:30",63.59,"2022-07-23 12:37:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",16.41907,0,3.498,160,20.78,133,6.8,"2022-07-23 12:16:30",0.7,"2022-07-23 12:10:00",5.358,149,15.95,136,9.3,"2022-07-23 12:22:30",2.6,"2022-07-23 12:09:00",2.991,3.293
"2022-07-23 14:00:00",1249,69.98,"2022-07-23 13:00:30",13.28,16.03,"2022-07-23 13:02:00",0.001,"2022-07-23 13:00:30",500.4,25.71,26.33,"2022-07-23 13:31:00",25.29,"2022-07-23 13:22:30",66.78,72.45,"2022-07-23 13:56:00",62.67,"2022-07-23 13:38:30",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",13.01941,0,3.404,153,22.48,167,6.7,"2022-07-23 13:23:30",0.7,"2022-07-23 13:16:00",5.125,145.5,21.63,186,8.5,"2022-07-23 13:00:30",0.9,"2022-07-23 13:16:00",2.394,3.064
"2022-07-23 15:00:00",1250,75.36,"2022-07-23 14:00:30",13.51,16.74,"2022-07-23 14:25:30",0.133,"2022-07-23 14:30:30",500.4,25.31,25.99,"2022-07-23 14:24:00",24.57,"2022-07-23 14:31:00",70.82,74.59,"2022-07-23 14:51:00",68.15,"2022-07-23 14:12:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",10.29465,0,3.572,163,19.97,155,7.3,"2022-07-23 14:39:00",1,"2022-07-23 14:58:00",5.182,153.1,17.92,139,8.5,"2022-07-23 14:40:00",2.7,"2022-07-23 14:16:30",1.867,2.589
"2022-07-23 16:00:00",1251,79.83,"2022-07-23 15:27:00",13.55,15.49,"2022-07-23 15:37:00",0.13,"2022-07-23 15:55:00",500.4,24.67,25.5,"2022-07-23 15:00:30",24.11,"2022-07-23 15:39:30",72.67,76.61,"2022-07-23 15:55:30",69.58,"2022-07-23 15:16:30",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",6.011592,0,2.967,140.9,20.09,124,5.6,"2022-07-23 15:52:30",0.8,"2022-07-23 15:59:00",5.088,136.5,15.01,120,9.6,"2022-07-23 15:36:30",2.5,"2022-07-23 15:04:30",1.097,1.926
"2022-07-23 17:00:00",1252,81.1,"2022-07-23 16:13:00",13.29,13.42,"2022-07-23 16:57:00",0.001,"2022-07-23 16:13:00",500.7,23.25,24.57,"2022-07-23 16:00:30",22.54,"2022-07-23 17:00:00",78.71,80.6,"2022-07-23 16:19:30",73.22,"2022-07-23 16:01:30",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",2.020575,0,3.013,153.9,19.76,177,5.7,"2022-07-23 16:01:00",1.1,"2022-07-23 16:44:30",4.76,145.9,15.39,151,7.7,"2022-07-23 16:02:00",2.1,"2022-07-23 16:04:30",0.351,1.131
"2022-07-23 18:00:00",1253,83.8,"2022-07-23 17:00:30",12.95,0.31,"2022-07-23 18:00:00",0,"2022-07-23 17:15:30",500.1,21.83,22.61,"2022-07-23 17:02:30",21.35,"2022-07-23 18:00:00",85.3,88.8,"2022-07-23 17:59:30",79.79,"2022-07-23 17:00:30",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",0.1809567,0,2.511,149.7,20.81,153,5.5,"2022-07-23 17:01:30",0.7,"2022-07-23 17:29:00",4.054,139,15.3,131,7.8,"2022-07-23 17:04:30",2,"2022-07-23 17:48:30",0.038,0.329
"2022-07-23 19:00:00",1254,87.4,"2022-07-23 18:04:00",12.9,0.052,"2022-07-23 18:57:30",0,"2022-07-23 18:00:30",500.2,20.77,21.35,"2022-07-23 18:02:30",20.3,"2022-07-23 19:00:00",90.2,93.1,"2022-07-23 19:00:00",87.9,"2022-07-23 18:16:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",0.001102526,0,2.073,151.2,23.41,133,4.9,"2022-07-23 18:15:00",0.7,"2022-07-23 18:26:00",3.532,140.9,13.9,134,6.7,"2022-07-23 18:36:00",1.3,"2022-07-23 18:57:00",-0.009,0.002
"2022-07-23 20:00:00",1255,88.2,"2022-07-23 19:01:00",12.87,0.051,"2022-07-23 19:46:00",0,"2022-07-23 19:00:30",500.3,20.25,20.42,"2022-07-23 19:05:00",20.17,"2022-07-23 19:25:30",95.6,97.4,"2022-07-23 19:57:00",92.5,"2022-07-23 19:01:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",0.001245176,0,2.38,156.5,20.38,166,4.6,"2022-07-23 19:04:00",0.7,"2022-07-23 19:24:30",3.704,148.2,14.1,145,5.8,"2022-07-23 19:34:00",1.4,"2022-07-23 19:11:30",-0.013,0
"2022-07-23 21:00:00",1256,89,"2022-07-23 21:00:00",12.86,0.049,"2022-07-23 20:50:00",0,"2022-07-23 20:00:30",500.2,20.16,20.3,"2022-07-23 20:32:30",19.98,"2022-07-23 20:57:00",96.6,97.6,"2022-07-23 20:05:00",95.9,"2022-07-23 20:48:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",0.001329316,0,2.848,156.3,19.94,163,5.5,"2022-07-23 20:51:00",1.3,"2022-07-23 20:34:30",4.64,146.7,12.83,163,8,"2022-07-23 20:37:30",2.5,"2022-07-23 20:04:30",-0.012,0
"2022-07-23 22:00:00",1257,88.8,"2022-07-23 21:07:00",12.84,0.049,"2022-07-23 21:36:00",0,"2022-07-23 21:00:30",500.2,19.99,20.15,"2022-07-23 21:25:00",19.91,"2022-07-23 21:12:00",96.9,98.1,"2022-07-23 21:56:30",95.4,"2022-07-23 21:19:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",0.0008630895,0,2.681,162.6,16.1,160,5.8,"2022-07-23 21:56:30",1,"2022-07-23 21:19:30",4.005,154.1,11.67,148,6.4,"2022-07-23 21:32:00",1.9,"2022-07-23 21:38:00",-0.013,0
"2022-07-23 23:00:00",1258,90,"2022-07-23 22:00:30",12.83,0.049,"2022-07-23 22:08:30",0,"2022-07-23 22:00:30",500.6,20.17,20.34,"2022-07-23 22:32:30",20.04,"2022-07-23 22:03:30",98.8,100,"2022-07-23 22:49:30",97.2,"2022-07-23 22:03:30",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",0.000813697,0,2.723,160.9,15.94,128,5.5,"2022-07-23 22:08:00",0.9,"2022-07-23 22:56:30",4.023,151.2,12.86,116,7.3,"2022-07-23 22:43:30",2,"2022-07-23 22:54:30",-0.015,0
"2022-07-24 00:00:00",1259,90.3,"2022-07-23 23:14:30",12.8,0.05,"2022-07-23 23:07:30",0,"2022-07-23 23:00:30",500.8,20.06,20.22,"2022-07-23 23:31:30",19.98,"2022-07-23 23:12:00",100,100,"2022-07-23 23:00:30",100,"2022-07-23 23:00:30",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",0.0008318225,0.2,1.874,141.6,20.86,160,4.1,"2022-07-23 23:54:00",0.7,"2022-07-23 23:12:00",3.353,132.9,13.72,137,6.1,"2022-07-23 23:00:30",1.3,"2022-07-23 23:37:30",-0.018,0
"2022-07-24 02:00:00",1261,89.8,"2022-07-24 01:06:30",12.76,0.048,"2022-07-24 01:53:00",0,"2022-07-24 01:00:30",500.7,19.82,19.95,"2022-07-24 01:30:30",19.61,"2022-07-24 01:09:30",99.7,100,"2022-07-24 01:00:30",98.7,"2022-07-24 01:46:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",0.0006837437,0,2.051,148.5,24.73,145,5,"2022-07-24 01:12:00",0.5,"2022-07-24 01:20:30",3.531,138.1,15.31,125,7.4,"2022-07-24 01:12:00",1.2,"2022-07-24 01:35:00",-0.018,0
"2022-07-24 03:00:00",1262,90.6,"2022-07-24 02:00:30",12.78,0.047,"2022-07-24 03:00:00",0,"2022-07-24 02:00:30",500.8,19.64,19.92,"2022-07-24 02:07:30",19.39,"2022-07-24 02:59:30",99.5,100,"2022-07-24 02:04:30",97.8,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",0.0005552225,0,2.752,149.6,19.85,127,5.2,"2022-07-24 02:24:30",0.8,"2022-07-24 02:07:00",4.617,140.4,13.68,128,7.9,"2022-07-24 02:15:00",1.8,"2022-07-24 02:38:00",-0.016,0
"2022-07-24 04:00:00",1263,90,"2022-07-24 03:51:00",12.76,0.047,"2022-07-24 03:39:30",0,"2022-07-24 03:00:30",500.4,19.55,19.71,"2022-07-24 03:59:30",19.39,"2022-07-24 03:01:00",97.4,98.5,"2022-07-24 03:50:30",96.2,"2022-07-24 03:18:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",0.0005538671,0,2.184,145.5,22.73,159,5.1,"2022-07-24 03:15:00",0.4,"2022-07-24 03:48:30",3.657,138,14.28,158,7.5,"2022-07-24 03:14:30",0.8,"2022-07-24 03:47:30",-0.015,0
"2022-07-24 05:00:00",1264,90.6,"2022-07-24 04:00:30",12.74,0.048,"2022-07-24 04:03:00",0,"2022-07-24 04:00:30",500.9,19.49,19.75,"2022-07-24 04:06:30",19.32,"2022-07-24 04:25:30",99.7,100,"2022-07-24 04:14:00",97.3,"2022-07-24 04:00:30",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",0.0006147461,0.2,2.231,160.7,19.11,136,4.4,"2022-07-24 04:51:00",0.3,"2022-07-24 04:00:30",3.535,151.4,14.45,136,6.7,"2022-07-24 04:47:00",1.3,"2022-07-24 04:09:00",-0.017,0
"2022-07-24 06:00:00",1265,91,"2022-07-24 05:08:30",12.72,0.074,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",500.2,19.47,19.72,"2022-07-24 05:29:00",19.19,"2022-07-24 05:55:30",100,100,"2022-07-24 05:00:30",100,"2022-07-24 05:00:30",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",0.06104918,0.2,3.093,160.7,18.21,133,5.9,"2022-07-24 06:00:00",1.2,"2022-07-24 05:32:30",5.019,149.9,14.18,130,9.5,"2022-07-24 05:56:00",1.8,"2022-07-24 05:41:00",-0.012,0
"2022-07-24 07:00:00",1266,91.4,"2022-07-24 06:05:30",12.72,12.78,"2022-07-24 06:02:00",0.001,"2022-07-24 06:01:00",500.3,19.44,19.65,"2022-07-24 06:37:30",19.19,"2022-07-24 06:01:00",100,100,"2022-07-24 06:00:30",99.7,"2022-07-24 06:48:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",1.095695,0,3.537,157.2,17.92,150,6.6,"2022-07-24 06:44:00",0.7,"2022-07-24 06:24:00",5.722,150.4,12.42,144,9,"2022-07-24 06:19:30",2.6,"2022-07-24 06:00:30",0.134,0.195
"2022-07-24 08:00:00",1267,92.3,"2022-07-24 07:13:30",13.03,13.1,"2022-07-24 07:00:30",0.124,"2022-07-24 07:06:30",500.4,19.71,20.05,"2022-07-24 07:40:00",19.39,"2022-07-24 07:19:30",98.6,100,"2022-07-24 07:02:30",96.1,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",3.358468,0,3.616,161.3,19.8,196,8.6,"2022-07-24 07:16:00",0.9,"2022-07-24 07:46:00",5.397,150.7,14.99,180,9.8,"2022-07-24 07:07:30",2.6,"2022-07-24 07:54:30",0.496,0.962
"2022-07-24 09:00:00",1268,92.4,"2022-07-24 08:33:00",13.62,13.96,"2022-07-24 08:02:00",0.194,"2022-07-24 08:58:30",500.5,20.43,20.85,"2022-07-24 09:00:00",20.04,"2022-07-24 08:03:00",93.6,96.3,"2022-07-24 08:19:30",89,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",5.725628,0,4.12,162.9,17.19,170,8.3,"2022-07-24 08:40:30",1.7,"2022-07-24 08:17:30",6.074,153.1,12.65,147,9.3,"2022-07-24 08:31:30",1.9,"2022-07-24 08:09:30",0.878,1.774
"2022-07-24 10:00:00",1269,92,"2022-07-24 09:51:30",13.37,15.01,"2022-07-24 09:25:30",0.001,"2022-07-24 09:11:00",615.1,21.05,21.55,"2022-07-24 09:59:00",20.44,"2022-07-24 09:52:00",90.1,95.4,"2022-07-24 09:50:00",87.1,"2022-07-24 09:17:30",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",8.292526,0,4.077,165.3,19.08,159,8.2,"2022-07-24 09:42:00",1.3,"2022-07-24 09:14:00",5.995,154.5,14.59,152,10.4,"2022-07-24 09:42:30",2,"2022-07-24 09:25:00",1.313,2.474
"2022-07-24 11:00:00",1270,87.7,"2022-07-24 10:58:30",13.58,18.34,"2022-07-24 10:46:30",0.135,"2022-07-24 10:37:30",738.3,22.64,23.58,"2022-07-24 10:57:30",21.49,"2022-07-24 10:00:30",81.7,87.2,"2022-07-24 10:01:00",77.71,"2022-07-24 10:58:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",14.61506,0,4.317,166.7,16.71,163,10.2,"2022-07-24 10:32:30",1.3,"2022-07-24 10:03:30",6.592,156.6,12.61,149,9.6,"2022-07-24 10:07:30",3.2,"2022-07-24 10:29:30",2.411,2.988
"2022-07-24 12:00:00",1271,83.5,"2022-07-24 11:20:00",13.58,18.91,"2022-07-24 11:23:30",0.129,"2022-07-24 11:45:30",500.3,22.97,24.17,"2022-07-24 11:18:30",22.34,"2022-07-24 11:32:00",78.85,82.5,"2022-07-24 11:27:00",74.84,"2022-07-24 11:58:30",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",14.31073,0,4.626,165.4,16.83,168,9.3,"2022-07-24 11:28:30",2.1,"2022-07-24 11:07:30",7.126,155.6,14.01,154,11.2,"2022-07-24 11:09:30",3.5,"2022-07-24 11:17:00",2.358,3.274
"2022-07-24 13:00:00",1272,77.25,"2022-07-24 12:25:30",13.35,13.83,"2022-07-24 12:33:30",0,"2022-07-24 12:40:30",500.4,23.53,24.18,"2022-07-24 12:20:00",22.47,"2022-07-24 12:36:00",76.76,82.3,"2022-07-24 12:37:30",73.35,"2022-07-24 12:04:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",14.55641,0,4.75,164,19.5,165,9,"2022-07-24 12:23:30",1.8,"2022-07-24 12:44:00",6.975,154.8,14.8,151,11.8,"2022-07-24 12:31:00",3.2,"2022-07-24 12:01:30",2.424,3.299
"2022-07-24 14:00:00",1273,77.58,"2022-07-24 13:00:30",13.33,15.39,"2022-07-24 13:32:30",0.001,"2022-07-24 13:08:30",709,24,24.7,"2022-07-24 13:51:00",23.39,"2022-07-24 13:08:00",73.43,77.09,"2022-07-24 13:09:00",68.87,"2022-07-24 13:51:30",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",13.8872,0,3.939,152,23.71,133,8.5,"2022-07-24 13:58:00",1.5,"2022-07-24 13:34:00",6.139,143,19.11,127,10.2,"2022-07-24 14:00:00",2.7,"2022-07-24 13:21:00",2.411,3.071
"2022-07-24 15:00:00",1274,77.28,"2022-07-24 14:13:00",13.3,14.16,"2022-07-24 14:47:00",0.001,"2022-07-24 14:01:00",500.4,24.27,24.7,"2022-07-24 14:49:00",23.72,"2022-07-24 14:15:00",66.84,74.15,"2022-07-24 14:09:00",61.03,"2022-07-24 14:57:30",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",11.03951,0,4.064,155.2,20.93,163,8,"2022-07-24 14:36:30",1.1,"2022-07-24 14:49:00",6.246,148.9,15.73,164,10.1,"2022-07-24 14:00:30",2.5,"2022-07-24 14:08:00",1.937,2.614
"2022-07-24 16:00:00",1275,80.4,"2022-07-24 15:41:30",13.3,13.53,"2022-07-24 16:00:00",0.001,"2022-07-24 15:09:30",500.9,23.87,24.76,"2022-07-24 15:32:00",22.86,"2022-07-24 15:49:30",67.98,76.33,"2022-07-24 15:50:00",61.3,"2022-07-24 15:00:30",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",6.901342,0,3.468,156.1,19.62,193,7.6,"2022-07-24 15:38:00",0.9,"2022-07-24 15:58:00",5.478,148.1,16.02,155,9.6,"2022-07-24 15:36:00",1.4,"2022-07-24 15:27:00",1.23,1.945
"2022-07-24 17:00:00",1276,82.3,"2022-07-24 16:00:30",13.31,13.41,"2022-07-24 17:00:00",0.001,"2022-07-24 16:11:00",500.9,22.57,23.15,"2022-07-24 16:00:30",22.01,"2022-07-24 16:57:00",73.53,76.47,"2022-07-24 16:08:00",70.41,"2022-07-24 16:23:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",2.851425,0,3.773,160.2,15.43,155,7.9,"2022-07-24 16:47:00",0.8,"2022-07-24 16:06:00",5.768,153.5,14.24,162,11.6,"2022-07-24 16:23:00",2.9,"2022-07-24 16:52:00",0.493,1.143
"2022-07-24 18:00:00",1277,85,"2022-07-24 17:00:30",12.95,0.262,"2022-07-24 18:00:00",0,"2022-07-24 17:13:30",500.1,20.94,21.95,"2022-07-24 17:00:30",20.24,"2022-07-24 17:58:00",78.08,82,"2022-07-24 17:52:00",74.43,"2022-07-24 17:12:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",0.1477054,0,2.775,165.2,16.36,155,5.3,"2022-07-24 17:52:30",0.9,"2022-07-24 17:31:00",4.131,157.5,10.78,157,7.3,"2022-07-24 17:06:30",1.9,"2022-07-24 17:10:00",0.051,0.333
"2022-07-24 19:00:00",1278,87.1,"2022-07-24 18:00:30",12.89,0.052,"2022-07-24 18:59:00",0,"2022-07-24 18:00:30",500.2,20.04,20.31,"2022-07-24 18:00:30",19.85,"2022-07-24 18:38:30",85.2,89.2,"2022-07-24 18:57:00",80.9,"2022-07-24 18:00:30",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",0.0008075718,0,2.921,161.8,14.71,164,8.5,"2022-07-24 18:47:30",1.1,"2022-07-24 18:36:00",4.67,154.1,12.45,156,10.5,"2022-07-24 18:51:00",1.9,"2022-07-24 18:06:00",0,0.002
"2022-07-24 20:00:00",1279,89,"2022-07-24 19:44:00",12.88,0.049,"2022-07-24 20:00:00",0,"2022-07-24 19:00:30",500.2,19.47,19.85,"2022-07-24 19:00:30",19.13,"2022-07-24 19:54:30",88.4,92.1,"2022-07-24 19:55:00",82.5,"2022-07-24 19:16:30",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",0.0008645088,0,3.891,170.5,14.39,162,9,"2022-07-24 19:49:00",1.4,"2022-07-24 19:33:00",5.884,161,12.83,153,10.4,"2022-07-24 19:49:00",2.7,"2022-07-24 19:23:30",0.001,0
"2022-07-24 21:00:00",1280,88.5,"2022-07-24 20:44:30",12.85,0.048,"2022-07-24 20:41:30",0,"2022-07-24 20:00:30",500.4,18.8,19.13,"2022-07-24 20:00:30",18.6,"2022-07-24 20:50:30",93.8,95.8,"2022-07-24 20:50:00",91.5,"2022-07-24 20:00:30",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",0.0008637481,0,3.402,171.3,16.29,178,6.9,"2022-07-24 20:03:30",1.1,"2022-07-24 20:09:00",5.21,161.6,14.14,160,9.1,"2022-07-24 20:03:00",1.5,"2022-07-24 20:39:30",-0.008,0
"2022-07-24 22:00:00",1281,89.5,"2022-07-24 21:01:00",12.85,0.048,"2022-07-24 21:33:00",0,"2022-07-24 21:00:30",500.4,18.59,18.88,"2022-07-24 21:08:00",18.4,"2022-07-24 21:43:30",95.9,97,"2022-07-24 21:50:00",94.5,"2022-07-24 21:03:30",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",0.001091056,0,3.733,177.6,14.99,150,7.3,"2022-07-24 21:02:00",0.5,"2022-07-24 21:36:30",5.442,169.1,12.93,159,9.3,"2022-07-24 21:22:30",3,"2022-07-24 21:11:30",-0.009,0
"2022-07-24 23:00:00",1282,89.8,"2022-07-24 22:04:00",12.84,0.047,"2022-07-24 22:27:30",0,"2022-07-24 22:00:30",500.4,18.38,18.61,"2022-07-24 22:13:00",18.27,"2022-07-24 22:44:30",95.6,97.5,"2022-07-24 22:05:00",94.6,"2022-07-24 22:56:30",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",0.0007835386,0,4.093,177.2,13.41,173,7.7,"2022-07-24 22:55:00",1.7,"2022-07-24 22:05:30",5.733,170,9.78,156,9.6,"2022-07-24 22:55:00",3.2,"2022-07-24 22:25:30",-0.008,0
"2022-07-25 00:00:00",1283,89.7,"2022-07-25 00:00:00",12.82,0.047,"2022-07-24 23:25:30",0,"2022-07-24 23:00:30",500.4,18.24,18.39,"2022-07-24 23:05:00",18.01,"2022-07-24 23:58:00",95.6,96.9,"2022-07-24 23:51:00",94,"2022-07-24 23:01:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",0.0005736385,0,3.802,181.1,15.04,183,7.7,"2022-07-24 23:24:30",1.4,"2022-07-24 23:55:00",5.613,173.4,12.39,187,9,"2022-07-24 23:24:30",2.4,"2022-07-24 23:56:30",-0.009,0
"2022-07-25 01:00:00",1284,89.2,"2022-07-25 00:10:00",12.81,0.047,"2022-07-25 00:57:30",0,"2022-07-25 00:00:30",500.4,17.77,18.03,"2022-07-25 00:02:30",17.62,"2022-07-25 00:39:00",97.8,98.9,"2022-07-25 00:35:00",96.2,"2022-07-25 00:01:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",0.0006170919,0,3.413,182.2,12.14,186,6.1,"2022-07-25 00:13:30",1.4,"2022-07-25 00:20:00",5.038,176,10.48,184,7.7,"2022-07-25 00:38:30",2.1,"2022-07-25 00:54:00",-0.012,0
"2022-07-25 02:00:00",1285,89.6,"2022-07-25 01:11:30",12.78,0.047,"2022-07-25 01:57:30",0,"2022-07-25 01:00:30",500.4,17.42,17.7,"2022-07-25 01:01:30",17.29,"2022-07-25 01:37:00",99.6,100,"2022-07-25 01:19:30",97.7,"2022-07-25 01:01:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",0.0006748283,0,2.828,188.5,13.64,192,5.1,"2022-07-25 01:20:30",1.1,"2022-07-25 01:50:00",4.203,181.8,10.84,167,8,"2022-07-25 01:22:30",1.7,"2022-07-25 01:46:30",-0.016,0
"2022-07-25 03:00:00",1286,90.6,"2022-07-25 02:00:30",12.77,0.047,"2022-07-25 02:02:30",0,"2022-07-25 02:00:30",500.4,17.69,18.11,"2022-07-25 02:51:30",17.36,"2022-07-25 02:16:30",100,100,"2022-07-25 02:00:30",99.5,"2022-07-25 02:59:30",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",0.0006747586,0,2.839,185.5,14.46,174,5.1,"2022-07-25 02:50:00",1,"2022-07-25 02:27:30",4.214,181.9,12.79,152,7.5,"2022-07-25 02:48:30",1.9,"2022-07-25 02:40:00",-0.016,0
"2022-07-25 04:00:00",1287,91.2,"2022-07-25 03:47:00",12.75,0.047,"2022-07-25 03:10:30",0,"2022-07-25 03:00:30",500.4,17.75,17.92,"2022-07-25 03:15:00",17.55,"2022-07-25 03:49:30",99.8,100,"2022-07-25 03:04:30",99.2,"2022-07-25 03:17:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",0.0003462828,0,2.989,187,16.48,194,5.8,"2022-07-25 03:29:30",1.3,"2022-07-25 03:24:30",4.258,181.7,14.92,186,6.7,"2022-07-25 03:04:30",1.4,"2022-07-25 03:39:30",-0.016,0
"2022-07-25 05:00:00",1288,91.5,"2022-07-25 04:00:30",12.73,0.048,"2022-07-25 04:21:30",0,"2022-07-25 04:00:30",500.4,17.87,18.11,"2022-07-25 04:52:30",17.69,"2022-07-25 04:28:30",99.9,100,"2022-07-25 04:00:30",99,"2022-07-25 04:58:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",0.0003430772,0,3.501,181.8,15.55,146,7,"2022-07-25 04:52:30",1.6,"2022-07-25 04:10:00",5.1,178.1,11.65,171,9.5,"2022-07-25 04:49:00",2.5,"2022-07-25 04:29:30",-0.015,0
"2022-07-25 06:00:00",1289,91.5,"2022-07-25 05:43:30",12.7,0.096,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",500.4,18.05,18.26,"2022-07-25 05:17:30",17.89,"2022-07-25 05:41:00",99.3,100,"2022-07-25 05:20:00",98.4,"2022-07-25 05:48:30",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",0.09740327,0,3.998,179.5,14.64,185,7.3,"2022-07-25 05:01:30",1.7,"2022-07-25 05:19:30",5.661,174.8,13.28,169,9.2,"2022-07-25 05:43:30",2.7,"2022-07-25 05:22:00",-0.008,0
"2022-07-25 07:00:00",1290,91.7,"2022-07-25 06:00:30",12.71,12.78,"2022-07-25 06:02:00",0.016,"2022-07-25 06:05:30",500.4,18.3,18.86,"2022-07-25 07:00:00",17.95,"2022-07-25 06:05:30",98,99.6,"2022-07-25 06:19:30",95.8,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",2.050032,0,3.185,175.2,17.76,160,5.6,"2022-07-25 06:40:00",1.1,"2022-07-25 06:36:00",4.578,169.7,12.23,180,7.9,"2022-07-25 06:47:30",2.2,"2022-07-25 06:06:00",0.283,0.196
"2022-07-25 08:00:00",1291,89.9,"2022-07-25 07:56:00",13.52,13.71,"2022-07-25 07:08:30",0.148,"2022-07-25 07:53:30",500.4,19.3,20.23,"2022-07-25 08:00:00",18.8,"2022-07-25 07:06:00",92.6,96.1,"2022-07-25 07:05:00",86.9,"2022-07-25 07:59:30",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",5.681966,0,3.694,169.8,15.94,155,7.8,"2022-07-25 07:48:00",1.3,"2022-07-25 07:24:30",5.267,163.1,13.5,172,9.5,"2022-07-25 07:30:30",2.5,"2022-07-25 07:41:30",0.864,0.97
"2022-07-25 09:00:00",1292,82.8,"2022-07-25 09:00:00",13.39,13.82,"2022-07-25 08:11:30",0,"2022-07-25 08:13:00",500.3,20.6,21.66,"2022-07-25 09:00:00",19.85,"2022-07-25 08:12:00",82.6,89.2,"2022-07-25 08:11:00",75.01,"2022-07-25 08:57:30",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",11.19874,0,4.137,171.2,18.92,147,8.2,"2022-07-25 08:19:30",1.2,"2022-07-25 08:54:00",6.109,166.9,16.18,175,11.1,"2022-07-25 08:39:00",2.4,"2022-07-25 08:35:00",1.771,1.792
"2022-07-25 10:00:00",1293,70.44,"2022-07-25 09:59:30",13.58,19.42,"2022-07-25 09:59:00",0.14,"2022-07-25 09:04:00",500.3,22.47,23.2,"2022-07-25 09:47:30",21.49,"2022-07-25 09:01:00",68.42,76.14,"2022-07-25 09:01:30",62.72,"2022-07-25 09:42:30",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",15.95458,0,4.264,168.9,18.86,171,8.3,"2022-07-25 09:43:30",1.3,"2022-07-25 09:30:00",6.291,156.9,16.4,185,9.6,"2022-07-25 09:06:00",2.4,"2022-07-25 09:12:30",2.655,2.509
"2022-07-25 11:00:00",1294,67.28,"2022-07-25 10:28:30",13.54,19.2,"2022-07-25 10:38:30",0.121,"2022-07-25 10:20:00",500.5,23.57,24.17,"2022-07-25 10:28:00",23.13,"2022-07-25 10:13:30",65.19,67.97,"2022-07-25 10:40:00",62.79,"2022-07-25 10:30:30",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",17.66402,0,4.823,169,20.37,194,9.9,"2022-07-25 10:12:30",1.4,"2022-07-25 10:27:30",7.063,161.5,15.8,186,11.8,"2022-07-25 10:12:30",2.7,"2022-07-25 10:29:30",2.959,3.025
"2022-07-25 12:00:00",1295,68.45,"2022-07-25 11:30:30",13.54,18.87,"2022-07-25 11:40:30",0.113,"2022-07-25 11:33:00",500.3,24.42,24.89,"2022-07-25 11:25:00",23.78,"2022-07-25 11:03:30",62.32,66.37,"2022-07-25 11:06:00",59.22,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",19.14436,0,4.996,168.7,20.46,159,10.8,"2022-07-25 11:27:00",1.5,"2022-07-25 11:22:00",7.34,160.9,16.45,139,11.6,"2022-07-25 11:01:00",2.6,"2022-07-25 11:56:30",3.253,3.309
"2022-07-25 13:00:00",1296,70.3,"2022-07-25 12:17:00",13.54,17.76,"2022-07-25 12:27:00",0.109,"2022-07-25 12:45:30",500.4,24.8,25.23,"2022-07-25 12:37:30",24.24,"2022-07-25 13:00:00",60.74,63.05,"2022-07-25 12:19:30",58.16,"2022-07-25 12:44:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",14.39102,0,3.827,161.4,20.77,172,7.3,"2022-07-25 12:00:30",1.9,"2022-07-25 12:09:30",5.848,153.2,16.75,181,9.5,"2022-07-25 12:59:00",2.7,"2022-07-25 12:35:30",2.574,3.337
"2022-07-25 14:00:00",1297,72.33,"2022-07-25 13:00:30",13.54,17.57,"2022-07-25 13:44:00",0.108,"2022-07-25 13:30:30",615,24.82,25.48,"2022-07-25 13:16:30",23.91,"2022-07-25 13:28:30",61,67.35,"2022-07-25 13:29:00",54.02,"2022-07-25 13:56:30",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",12.47384,0,3.364,152.7,22.03,114,7.3,"2022-07-25 13:00:30",0.7,"2022-07-25 13:08:30",5.186,146,18.97,148,9.6,"2022-07-25 13:00:30",2.3,"2022-07-25 13:26:00",2.267,3.103
"2022-07-25 15:00:00",1298,75.52,"2022-07-25 14:56:30",13.54,16.55,"2022-07-25 15:00:00",0.101,"2022-07-25 14:13:00",615.4,25.46,26.08,"2022-07-25 14:51:30",24.38,"2022-07-25 15:00:00",57.83,62.08,"2022-07-25 14:58:00",54.33,"2022-07-25 14:18:30",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",12.17802,0,3.223,164.1,21.06,161,6.1,"2022-07-25 14:54:30",0.7,"2022-07-25 14:33:30",5.183,153.8,14.61,160,10.4,"2022-07-25 14:21:00",2.4,"2022-07-25 14:01:00",2.256,2.631
"2022-07-25 16:00:00",1299,75.62,"2022-07-25 15:01:00",13.55,16.79,"2022-07-25 15:00:30",0.107,"2022-07-25 15:15:30",616.3,24.91,25.55,"2022-07-25 15:17:30",24.24,"2022-07-25 15:02:00",61.73,65.35,"2022-07-25 15:59:00",59.41,"2022-07-25 15:48:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",8.268694,0,2.968,160.7,20.51,184,6.9,"2022-07-25 15:24:30",0.8,"2022-07-25 15:07:30",4.798,153.7,17.62,124,10.3,"2022-07-25 15:36:30",1.3,"2022-07-25 15:13:00",1.53,1.953
"2022-07-25 17:00:00",1300,78.4,"2022-07-25 16:15:00",13.55,13.98,"2022-07-25 16:59:30",0.112,"2022-07-25 16:00:30",500.1,23.65,24.58,"2022-07-25 16:02:30",22.63,"2022-07-25 17:00:00",69.44,77.32,"2022-07-25 16:59:30",61.62,"2022-07-25 16:06:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",3.335402,0,2.792,148,21.28,138,6.8,"2022-07-25 16:09:00",0.8,"2022-07-25 16:38:30",4.5,140.3,15.64,140,9,"2022-07-25 16:09:00",1.7,"2022-07-25 16:58:30",0.603,1.145
"2022-07-25 18:00:00",1301,80.4,"2022-07-25 17:00:30",12.96,0.23,"2022-07-25 18:00:00",0,"2022-07-25 17:12:30",500.1,21.31,22.65,"2022-07-25 17:02:30",20.31,"2022-07-25 17:58:30",82.2,87.1,"2022-07-25 17:59:30",76.67,"2022-07-25 17:01:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",0.1939378,0,2.276,146.3,18.67,148,5.6,"2022-07-25 17:05:30",0.9,"2022-07-25 17:03:00",3.632,138.4,15.07,155,6.6,"2022-07-25 17:09:00",1.4,"2022-07-25 17:03:30",0.039,0.333
"2022-07-25 19:00:00",1302,84.5,"2022-07-25 18:00:30",12.9,0.051,"2022-07-25 18:59:00",0,"2022-07-25 18:00:30",500.1,19.77,20.44,"2022-07-25 18:05:00",19.13,"2022-07-25 18:59:30",89.6,92.5,"2022-07-25 18:55:00",85.4,"2022-07-25 18:04:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",0.0009471169,0,1.289,149.3,15.47,160,3.5,"2022-07-25 18:04:30",0.3,"2022-07-25 18:51:00",2.352,146.7,14.6,159,5,"2022-07-25 18:04:00",1.1,"2022-07-25 18:51:00",-0.015,0.002
"2022-07-25 20:00:00",1303,87.9,"2022-07-25 19:02:00",12.88,0.05,"2022-07-25 19:59:00",0,"2022-07-25 19:00:30",500.2,19.11,19.26,"2022-07-25 19:20:00",18.93,"2022-07-25 19:51:30",93,95.1,"2022-07-25 19:52:30",91.6,"2022-07-25 19:03:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",0.001184316,0,1.919,163.9,20.84,167,5.3,"2022-07-25 19:35:00",0.5,"2022-07-25 19:45:30",3.032,156.4,15.63,155,6.3,"2022-07-25 19:35:00",1.2,"2022-07-25 19:45:30",-0.013,0
"2022-07-25 21:00:00",1304,88.7,"2022-07-25 20:00:30",12.86,0.048,"2022-07-25 20:50:00",0,"2022-07-25 20:00:30",500.1,18.99,19.18,"2022-07-25 20:37:30",18.8,"2022-07-25 20:53:00",94.7,95.8,"2022-07-25 20:52:30",93.7,"2022-07-25 20:45:30",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",0.001175209,0,1.992,164.1,17.71,173,4.1,"2022-07-25 20:18:00",0.4,"2022-07-25 20:04:00",3.182,156.5,14.23,160,6,"2022-07-25 20:15:00",1.3,"2022-07-25 20:51:00",-0.014,0
"2022-07-25 22:00:00",1305,88.9,"2022-07-25 22:00:00",12.85,0.048,"2022-07-25 21:40:30",0,"2022-07-25 21:00:30",500.2,18.87,19.11,"2022-07-25 21:22:30",18.6,"2022-07-25 21:58:00",96.2,97.6,"2022-07-25 21:50:00",94.9,"2022-07-25 21:01:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",0.000946574,0,1.49,170.8,19.97,189,4.7,"2022-07-25 21:41:30",0.3,"2022-07-25 21:51:00",2.364,162.1,14.87,174,6.3,"2022-07-25 22:00:00",0.5,"2022-07-25 21:19:30",-0.018,0
"2022-07-25 23:00:00",1306,88.7,"2022-07-25 22:08:00",12.83,0.048,"2022-07-25 22:35:30",0,"2022-07-25 22:00:30",500.3,18.75,19,"2022-07-25 22:28:30",18.6,"2022-07-25 22:11:00",96.6,97.6,"2022-07-25 22:50:30",95.2,"2022-07-25 22:31:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",0.0009092598,0,2.087,162.3,17.05,163,3.8,"2022-07-25 22:25:00",0.6,"2022-07-25 22:06:00",3.328,151.6,12.17,151,5.7,"2022-07-25 22:29:30",1.7,"2022-07-25 22:34:00",-0.015,0
"2022-07-26 00:00:00",1307,89.1,"2022-07-25 23:05:00",12.83,0.048,"2022-07-25 23:21:00",0,"2022-07-25 23:00:30",500.9,18.68,19.02,"2022-07-25 23:16:30",18.47,"2022-07-25 23:50:30",97.9,98.9,"2022-07-25 23:49:30",96.9,"2022-07-25 23:16:30",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",0.0008158852,0,1.869,164.3,19.98,167,4.5,"2022-07-25 23:09:30",0.4,"2022-07-25 23:48:30",3.093,154.8,18.44,193,5.9,"2022-07-25 23:09:30",1.2,"2022-07-25 23:51:30",-0.017,0
"2022-07-26 01:00:00",1308,90.9,"2022-07-26 00:00:30",12.81,0.048,"2022-07-26 00:29:00",0,"2022-07-26 00:00:30",500.5,18.61,18.71,"2022-07-26 00:57:30",18.54,"2022-07-26 00:02:00",97.7,98.8,"2022-07-26 00:05:00",96.9,"2022-07-26 00:59:30",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",0.0007705574,0,2.311,172.1,16.77,154,5,"2022-07-26 00:49:00",0.5,"2022-07-26 00:56:00",3.628,161.1,15.4,146,6.9,"2022-07-26 00:49:00",1.3,"2022-07-26 00:14:30",-0.015,0
"2022-07-26 02:00:00",1309,90.6,"2022-07-26 01:53:30",12.8,0.048,"2022-07-26 01:52:00",0,"2022-07-26 01:00:30",500.2,18.55,18.73,"2022-07-26 01:02:30",18.41,"2022-07-26 01:51:00",97.3,98.1,"2022-07-26 01:20:00",96.5,"2022-07-26 01:01:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",0.0006618657,0,1.91,170.4,20.59,172,4.3,"2022-07-26 01:27:00",0.6,"2022-07-26 01:58:30",2.877,163.8,17.1,141,6.2,"2022-07-26 01:26:30",0.8,"2022-07-26 01:08:30",-0.017,0
"2022-07-26 03:00:00",1310,90.9,"2022-07-26 02:00:30",12.78,0.048,"2022-07-26 02:53:00",0,"2022-07-26 02:00:30",500.2,18.63,18.83,"2022-07-26 02:15:30",18.41,"2022-07-26 02:57:00",97.3,98,"2022-07-26 02:50:00",96.4,"2022-07-26 02:17:30",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",0.000559749,0,1.433,178.2,27.74,145,3.5,"2022-07-26 02:01:00",0,"2022-07-26 02:12:30",2.159,170.3,23.87,133,4.5,"2022-07-26 02:52:30",0.6,"2022-07-26 02:33:00",-0.019,0
"2022-07-26 04:00:00",1311,88.9,"2022-07-26 03:21:30",12.77,0.048,"2022-07-26 03:18:00",0,"2022-07-26 03:00:30",500.4,18.25,18.65,"2022-07-26 03:01:00",18.01,"2022-07-26 03:36:00",98.4,99.4,"2022-07-26 03:35:00",97,"2022-07-26 03:15:30",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",0.0005312342,0,0.958,181.2,24.47,193,2.1,"2022-07-26 03:03:30",0,"2022-07-26 03:35:30",1.576,179.7,22.06,196,3.1,"2022-07-26 03:08:00",0.6,"2022-07-26 03:12:00",-0.021,0
"2022-07-26 05:00:00",1312,88.5,"2022-07-26 04:40:00",12.75,0.047,"2022-07-26 04:26:00",0,"2022-07-26 04:00:30",500.4,17.62,18.23,"2022-07-26 04:02:30",17.03,"2022-07-26 04:59:30",99.2,100,"2022-07-26 04:34:30",97.5,"2022-07-26 04:16:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",0.0004038052,0,1.577,180.2,16.11,196,3.6,"2022-07-26 04:19:30",0.7,"2022-07-26 04:00:30",2.687,176.8,11.4,181,4.2,"2022-07-26 04:19:30",1.6,"2022-07-26 04:17:30",-0.019,0
"2022-07-26 06:00:00",1313,86.4,"2022-07-26 05:28:30",12.73,0.09,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",500.4,16.75,17.1,"2022-07-26 05:02:30",16.51,"2022-07-26 05:27:00",100,100,"2022-07-26 05:00:30",100,"2022-07-26 05:00:30",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",0.1023217,0,0.483,128.3,50.93,355,2.5,"2022-07-26 05:01:00",0,"2022-07-26 05:11:30",0.967,177.2,29.66,130,3.3,"2022-07-26 05:01:00",0,"2022-07-26 05:14:00",-0.015,0
"2022-07-26 07:00:00",1314,82.6,"2022-07-26 07:00:00",12.74,12.81,"2022-07-26 06:01:30",0,"2022-07-26 06:00:30",500.4,17.71,19.26,"2022-07-26 06:59:30",16.51,"2022-07-26 06:01:30",99.4,100,"2022-07-26 06:00:30",93.5,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",2.902805,0,0.653,120,79.97,218,2.2,"2022-07-26 06:55:00",0,"2022-07-26 06:29:30",0.767,175.5,83.4,204,2.2,"2022-07-26 07:00:00",0,"2022-07-26 06:03:00",0.469,0.196
"2022-07-26 08:00:00",1315,72.99,"2022-07-26 07:52:30",13.36,13.68,"2022-07-26 07:07:00",0,"2022-07-26 07:26:30",500.4,20.5,21.58,"2022-07-26 07:46:30",19.27,"2022-07-26 07:01:00",86.7,93.3,"2022-07-26 07:00:30",80.3,"2022-07-26 07:48:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",7.469266,0,1.712,199.9,20.11,175,5.6,"2022-07-26 07:51:00",0.5,"2022-07-26 07:12:00",2.347,194.3,19.02,140,5.8,"2022-07-26 07:51:00",0.9,"2022-07-26 07:12:30",1.293,0.972
"2022-07-26 09:00:00",1316,69.36,"2022-07-26 08:21:30",13.55,18.62,"2022-07-26 08:49:30",0.142,"2022-07-26 08:30:30",500.2,21.7,22.19,"2022-07-26 08:14:00",21.29,"2022-07-26 08:55:30",82.3,86.6,"2022-07-26 08:56:30",77.78,"2022-07-26 08:16:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",7.963552,0,2.69,186.9,15.99,192,4.7,"2022-07-26 08:29:30",0.8,"2022-07-26 08:11:00",3.706,181.2,14.11,176,6,"2022-07-26 08:19:30",1.1,"2022-07-26 08:11:00",1.365,1.787
"2022-07-26 10:00:00",1317,68.8,"2022-07-26 09:55:00",13.58,19.05,"2022-07-26 09:36:30",0.153,"2022-07-26 09:45:30",500.4,22.16,23.06,"2022-07-26 09:22:30",21.36,"2022-07-26 09:06:00",81.4,85.8,"2022-07-26 09:06:30",77.19,"2022-07-26 09:24:30",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",11.37467,0,2.936,169.7,24.58,158,5.7,"2022-07-26 09:59:30",0.7,"2022-07-26 09:21:30",4.329,162,18.91,152,7.3,"2022-07-26 09:42:00",1.1,"2022-07-26 09:21:00",1.958,2.489
"2022-07-26 11:00:00",1318,70.11,"2022-07-26 10:00:30",13.58,19.89,"2022-07-26 10:25:00",0.133,"2022-07-26 10:45:30",500.2,22.33,22.93,"2022-07-26 10:21:30",21.75,"2022-07-26 10:03:00",83.9,86.6,"2022-07-26 10:36:30",81.1,"2022-07-26 10:14:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",11.68135,0,3.193,178.1,18.15,184,5.6,"2022-07-26 10:27:30",1.1,"2022-07-26 10:47:30",4.46,172.4,17.45,171,7.3,"2022-07-26 10:43:30",2.3,"2022-07-26 10:43:00",1.994,2.998
"2022-07-26 12:00:00",1319,69.18,"2022-07-26 12:00:00",13.55,19.29,"2022-07-26 11:35:30",0.11,"2022-07-26 11:51:30",500.2,23.24,24.39,"2022-07-26 11:55:00",22.34,"2022-07-26 11:07:00",80.7,85.8,"2022-07-26 11:08:30",75.18,"2022-07-26 11:56:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",14.07355,0,2.838,161.6,25.2,165,5.8,"2022-07-26 11:45:00",0.4,"2022-07-26 11:23:30",4.194,152.4,19.9,141,7.9,"2022-07-26 11:54:00",1.5,"2022-07-26 11:10:30",2.491,3.278
"2022-07-26 13:00:00",1320,68.84,"2022-07-26 12:04:00",13.55,18.88,"2022-07-26 12:42:30",0.108,"2022-07-26 12:30:30",500.3,24.06,24.7,"2022-07-26 12:42:30",23.46,"2022-07-26 12:26:00",77.82,85.2,"2022-07-26 12:27:30",74.2,"2022-07-26 12:46:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",11.43788,0,2.803,161.2,28.41,174,5.4,"2022-07-26 12:05:00",0.6,"2022-07-26 12:50:00",3.989,152.5,25.05,153,7.2,"2022-07-26 12:06:30",0.7,"2022-07-26 12:49:00",2.063,3.302
"2022-07-26 14:00:00",1321,73.91,"2022-07-26 13:00:30",13.55,19.33,"2022-07-26 13:23:30",0.111,"2022-07-26 13:30:30",500.1,23.33,24.05,"2022-07-26 13:04:00",22.6,"2022-07-26 13:43:30",81.1,86.9,"2022-07-26 13:44:00",75.11,"2022-07-26 13:04:30",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",7.792076,0,2.942,159.3,23.24,162,5.4,"2022-07-26 13:34:30",1,"2022-07-26 13:44:00",4.289,148.5,17.52,148,7.8,"2022-07-26 13:34:00",1.7,"2022-07-26 13:48:30",1.371,3.071
"2022-07-26 15:00:00",1322,78.09,"2022-07-26 14:17:30",13.58,18.91,"2022-07-26 14:33:00",0.114,"2022-07-26 14:00:30",500.4,23.9,24.81,"2022-07-26 14:50:00",23,"2022-07-26 14:01:00",78.89,84.7,"2022-07-26 14:01:30",73.22,"2022-07-26 14:46:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",9.372762,0,2.623,168.3,22.66,141,6.5,"2022-07-26 14:51:00",0.5,"2022-07-26 14:31:30",3.827,159,18.46,127,7.5,"2022-07-26 14:51:00",1.4,"2022-07-26 14:32:00",1.693,2.6
"2022-07-26 16:00:00",1323,79.4,"2022-07-26 15:14:30",13.54,17.67,"2022-07-26 15:35:30",0.1,"2022-07-26 15:58:00",500.4,23.42,24.76,"2022-07-26 15:01:00",22.86,"2022-07-26 15:53:00",81.9,87.7,"2022-07-26 15:58:00",73.03,"2022-07-26 15:01:30",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",3.936816,0,2.277,160,22.96,140,4.7,"2022-07-26 15:50:30",0,"2022-07-26 15:00:30",3.48,151.7,19.43,137,6.6,"2022-07-26 15:33:00",0.9,"2022-07-26 15:26:30",0.701,1.931
"2022-07-26 17:00:00",1324,82.4,"2022-07-26 16:30:30",13.1,10.79,"2022-07-26 17:00:00",0,"2022-07-26 16:56:30",500.2,21.89,23.49,"2022-07-26 16:09:00",20.83,"2022-07-26 16:58:30",93.6,100,"2022-07-26 16:49:30",84.6,"2022-07-26 16:03:30",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",1.581476,0.6,1.834,151.3,27.78,144,3.8,"2022-07-26 16:26:00",0.3,"2022-07-26 16:06:30",2.876,141.5,25.03,143,5.1,"2022-07-26 16:26:00",1,"2022-07-26 16:21:30",0.251,1.131
"2022-07-26 18:00:00",1325,86.1,"2022-07-26 17:00:30",12.91,0.208,"2022-07-26 18:00:00",0,"2022-07-26 17:00:30",500.2,20.55,20.97,"2022-07-26 17:02:30",20.18,"2022-07-26 17:59:30",100,100,"2022-07-26 17:04:30",99.5,"2022-07-26 17:18:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",0.04028104,1,1.167,137.5,26.97,137,2.9,"2022-07-26 17:18:00",0.3,"2022-07-26 17:36:30",2.11,132.6,19.44,137,4.3,"2022-07-26 17:13:00",0.8,"2022-07-26 17:45:30",0.008,0.33
"2022-07-26 19:00:00",1326,89.1,"2022-07-26 18:01:00",12.88,0.053,"2022-07-26 18:56:30",0,"2022-07-26 18:00:30",500.2,20.18,20.39,"2022-07-26 18:35:00",20.04,"2022-07-26 18:58:30",100,100,"2022-07-26 18:00:30",99.9,"2022-07-26 18:32:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",0.0007679862,0,1.621,130.6,19.31,113,3.6,"2022-07-26 18:58:00",0,"2022-07-26 18:57:00",2.928,122.9,13.93,122,4.8,"2022-07-26 18:11:30",1.4,"2022-07-26 18:27:00",-0.019,0.002
"2022-07-26 20:00:00",1327,90.4,"2022-07-26 19:00:30",12.87,0.051,"2022-07-26 19:35:00",0,"2022-07-26 19:00:30",500.2,19.97,20.17,"2022-07-26 19:02:30",19.85,"2022-07-26 19:28:00",100,100,"2022-07-26 19:00:30",100,"2022-07-26 19:04:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",0.0006771037,1,1.646,141.4,20.43,125,3.4,"2022-07-26 19:18:30",0.4,"2022-07-26 19:43:30",2.857,132.8,12.77,141,5.5,"2022-07-26 19:16:30",0.9,"2022-07-26 19:50:00",-0.019,0
"2022-07-26 21:00:00",1328,89.7,"2022-07-26 20:56:00",12.85,0.05,"2022-07-26 20:53:30",0,"2022-07-26 20:00:30",500.4,19.6,20.11,"2022-07-26 20:16:30",19,"2022-07-26 20:53:00",100,100,"2022-07-26 20:00:30",100,"2022-07-26 20:00:30",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",0.0007906783,2.8,1.893,128.6,27.79,128,4.4,"2022-07-26 20:33:30",0.5,"2022-07-26 20:11:00",3.147,123.2,20.64,116,7.4,"2022-07-26 20:33:30",0.7,"2022-07-26 20:16:00",-0.018,0
"2022-07-26 22:00:00",1329,89.8,"2022-07-26 21:00:30",12.84,0.05,"2022-07-26 21:56:00",0,"2022-07-26 21:00:30",500.6,19.18,19.26,"2022-07-26 21:32:30",19.06,"2022-07-26 21:07:00",100,100,"2022-07-26 21:00:30",100,"2022-07-26 21:00:30",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",0.001004026,0,2.342,147.3,19.2,135,4,"2022-07-26 21:01:30",1,"2022-07-26 21:02:00",3.922,136.9,13.38,147,6.1,"2022-07-26 21:08:30",1.4,"2022-07-26 21:38:00",-0.017,0
"2022-07-26 23:00:00",1330,90,"2022-07-26 22:58:30",12.83,0.049,"2022-07-26 22:51:00",0,"2022-07-26 22:00:30",500.4,19.14,19.3,"2022-07-26 22:10:00",19.06,"2022-07-26 22:29:30",100,100,"2022-07-26 22:00:30",100,"2022-07-26 22:00:30",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",0.0007830766,0,1.975,145.4,26.76,74,5.5,"2022-07-26 22:03:30",0,"2022-07-26 22:58:00",3.444,140,18.32,352,6.6,"2022-07-26 22:04:00",0,"2022-07-26 23:00:00",-0.018,0
"2022-07-27 00:00:00",1331,90,"2022-07-26 23:00:30",12.81,0.048,"2022-07-26 23:50:30",0,"2022-07-26 23:00:30",500.9,19.29,19.47,"2022-07-26 23:47:30",19.13,"2022-07-26 23:05:30",99.9,100,"2022-07-26 23:00:30",99.3,"2022-07-26 23:18:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",0.0005792818,0,2.073,166.5,20.6,162,4.5,"2022-07-26 23:50:00",0.3,"2022-07-26 23:00:30",3.224,154.4,13.55,132,5.5,"2022-07-26 23:22:00",0,"2022-07-26 23:00:30",-0.018,0
"2022-07-27 01:00:00",1332,90.9,"2022-07-27 00:01:00",12.81,0.049,"2022-07-27 00:20:30",0,"2022-07-27 00:00:30",500.4,19.23,19.39,"2022-07-27 00:02:00",18.99,"2022-07-27 00:58:00",100,100,"2022-07-27 00:00:30",100,"2022-07-27 00:00:30",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",0.0005954634,0.4,1.713,162.8,19.33,171,3.6,"2022-07-27 00:01:00",0.4,"2022-07-27 00:46:00",2.687,153.3,15.85,152,5.1,"2022-07-27 00:01:00",0.8,"2022-07-27 00:50:30",-0.019,0
"2022-07-27 02:00:00",1333,91.7,"2022-07-27 01:46:00",12.79,0.049,"2022-07-27 01:18:30",0,"2022-07-27 01:00:30",500.9,19.01,19.14,"2022-07-27 01:02:30",18.93,"2022-07-27 01:58:00",100,100,"2022-07-27 01:00:30",100,"2022-07-27 01:00:30",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",0.0006534944,0.8,1.521,171.5,19.98,173,2.8,"2022-07-27 01:36:30",0.4,"2022-07-27 01:46:30",2.424,162.4,18.01,157,4.9,"2022-07-27 01:12:30",1,"2022-07-27 01:46:30",-0.02,0
"2022-07-27 03:00:00",1334,91.7,"2022-07-27 02:33:30",12.77,0.049,"2022-07-27 02:12:30",0,"2022-07-27 02:00:30",500.1,18.83,18.97,"2022-07-27 02:10:00",18.8,"2022-07-27 02:50:30",100,100,"2022-07-27 02:00:30",100,"2022-07-27 02:00:30",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",0.0006484132,0.8,1.581,165.8,24.38,147,3.3,"2022-07-27 02:49:30",0.7,"2022-07-27 02:14:00",2.49,158.1,19.38,137,4.5,"2022-07-27 02:26:00",0.6,"2022-07-27 02:18:00",-0.02,0
"2022-07-27 04:00:00",1335,91.8,"2022-07-27 03:03:00",12.74,0.05,"2022-07-27 03:21:30",0,"2022-07-27 03:00:30",500.1,18.79,18.9,"2022-07-27 03:02:30",18.67,"2022-07-27 03:58:30",100,100,"2022-07-27 03:00:30",100,"2022-07-27 03:00:30",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",0.0006248433,0.6,1.377,161.9,25.71,163,3.4,"2022-07-27 03:38:30",0,"2022-07-27 03:06:00",2.173,152.4,22.1,180,4.4,"2022-07-27 03:40:00",0.9,"2022-07-27 03:19:00",-0.02,0
"2022-07-27 05:00:00",1336,91.8,"2022-07-27 04:15:00",12.72,0.05,"2022-07-27 04:37:00",0,"2022-07-27 04:00:30",500.1,18.68,18.96,"2022-07-27 04:02:30",18.54,"2022-07-27 04:52:00",100,100,"2022-07-27 04:00:30",100,"2022-07-27 04:00:30",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",0.0005196173,0,1.599,164.7,15.91,191,3.8,"2022-07-27 04:51:30",0.5,"2022-07-27 04:47:30",2.567,156.1,12.94,166,4.8,"2022-07-27 04:11:00",1.2,"2022-07-27 04:23:30",-0.02,0
"2022-07-27 06:00:00",1337,91.7,"2022-07-27 05:41:00",12.7,0.058,"2022-07-27 05:00:30",0,"2022-07-27 05:00:30",500.1,18.46,18.6,"2022-07-27 05:17:30",18.34,"2022-07-27 05:43:00",100,100,"2022-07-27 05:00:30",100,"2022-07-27 05:00:30",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",0.06642021,0.2,1.942,172.8,14.65,171,4.6,"2022-07-27 05:15:30",0.8,"2022-07-27 05:34:00",2.825,168.9,14.32,131,5.3,"2022-07-27 05:22:00",1.5,"2022-07-27 05:02:30",-0.014,0
"2022-07-27 07:00:00",1338,91.8,"2022-07-27 06:01:00",12.71,12.77,"2022-07-27 06:01:00",0.001,"2022-07-27 06:11:30",500.9,18.64,19.27,"2022-07-27 07:00:00",18.34,"2022-07-27 06:01:00",100,100,"2022-07-27 06:00:30",100,"2022-07-27 06:00:30",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",1.784118,0,1.897,156.4,18.39,122,4.1,"2022-07-27 06:54:30",0.5,"2022-07-27 06:12:00",3.127,146.3,12.77,140,6,"2022-07-27 06:38:30",1.5,"2022-07-27 06:28:30",0.258,0.196
"2022-07-27 08:00:00",1339,87.5,"2022-07-27 08:00:00",13.56,14.75,"2022-07-27 07:21:30",0.159,"2022-07-27 07:20:00",500.4,20.06,20.83,"2022-07-27 07:52:30",19.26,"2022-07-27 07:01:00",97.5,100,"2022-07-27 07:00:30",93.5,"2022-07-27 07:58:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",6.28087,0,2.297,155.7,18.76,169,5,"2022-07-27 07:32:30",0.9,"2022-07-27 07:48:30",3.663,146.8,14.62,149,6.3,"2022-07-27 07:18:00",1.7,"2022-07-27 07:00:30",1.034,0.967
"2022-07-27 09:00:00",1340,72.55,"2022-07-27 08:56:00",13.37,13.69,"2022-07-27 08:41:00",0,"2022-07-27 08:15:00",500.4,21.31,22.4,"2022-07-27 08:54:00",20.72,"2022-07-27 08:00:30",88.5,93.5,"2022-07-27 08:02:00",83.1,"2022-07-27 08:55:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",7.761229,0,2.199,155.2,24.77,173,4.2,"2022-07-27 08:56:30",0.8,"2022-07-27 08:01:30",3.323,144.9,15.69,150,5.5,"2022-07-27 08:43:00",1.1,"2022-07-27 08:50:00",1.338,1.785
"2022-07-27 10:00:00",1341,67.62,"2022-07-27 09:25:00",13.58,19.44,"2022-07-27 09:25:30",0.152,"2022-07-27 09:51:00",500.4,22.3,23.09,"2022-07-27 09:22:30",21.69,"2022-07-27 09:06:30",84.3,86.7,"2022-07-27 09:49:30",80.1,"2022-07-27 09:19:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",12.76162,0,2.97,160.4,21.34,142,7.5,"2022-07-27 09:43:30",0.4,"2022-07-27 09:07:00",4.424,154.3,17.97,130,8.2,"2022-07-27 09:46:30",2,"2022-07-27 09:49:30",2.197,2.486
"2022-07-27 11:00:00",1342,66.63,"2022-07-27 10:07:00",13.54,18.41,"2022-07-27 10:48:00",0.125,"2022-07-27 10:06:30",500.2,22.41,23.11,"2022-07-27 10:12:30",21.49,"2022-07-27 10:54:30",85.2,89.9,"2022-07-27 10:50:00",78.43,"2022-07-27 10:05:30",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",9.754439,0,2.737,182.1,23.93,149,5.2,"2022-07-27 10:25:30",1.1,"2022-07-27 10:01:30",3.896,177.2,19.54,164,7.2,"2022-07-27 10:41:30",1.5,"2022-07-27 10:01:30",1.694,2.999
"2022-07-27 12:00:00",1343,70.54,"2022-07-27 12:00:00",13.58,19.02,"2022-07-27 12:00:00",0.127,"2022-07-27 11:45:30",500.1,22.59,24.04,"2022-07-27 12:00:00",21.01,"2022-07-27 11:12:30",84.5,96.2,"2022-07-27 11:14:00",71.85,"2022-07-27 11:57:30",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",15.26943,0,2.847,171.9,24.18,174,6.2,"2022-07-27 11:37:30",0.9,"2022-07-27 11:02:30",4.241,160.1,18.34,165,7.4,"2022-07-27 11:07:00",1.7,"2022-07-27 11:24:00",2.662,3.283
"2022-07-27 13:00:00",1344,67.89,"2022-07-27 12:16:00",13.54,18.86,"2022-07-27 12:50:30",0.104,"2022-07-27 12:28:00",500.7,24.61,25.2,"2022-07-27 12:44:00",24.04,"2022-07-27 12:01:30",70.95,74.59,"2022-07-27 12:28:30",67.81,"2022-07-27 12:59:30",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",15.76139,0,2.76,167.3,25.95,188,6.2,"2022-07-27 12:24:30",0.7,"2022-07-27 12:47:00",3.905,157.3,20.1,149,6.9,"2022-07-27 12:37:30",1.2,"2022-07-27 12:23:00",2.888,3.32
"2022-07-27 14:00:00",1345,69.29,"2022-07-27 13:08:30",13.55,19.29,"2022-07-27 13:40:30",0.111,"2022-07-27 13:30:30",500.3,23.71,25.29,"2022-07-27 13:02:30",23.13,"2022-07-27 13:28:00",75.58,80.7,"2022-07-27 13:35:30",63.91,"2022-07-27 13:04:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",7.679475,0,2.66,158,30.79,195,6.1,"2022-07-27 13:04:00",0.6,"2022-07-27 13:58:30",3.768,147.5,20.29,138,6.6,"2022-07-27 13:19:30",1.2,"2022-07-27 13:54:30",1.383,3.086
"2022-07-27 15:00:00",1346,75.36,"2022-07-27 14:08:00",13.58,18.78,"2022-07-27 14:48:00",0.109,"2022-07-27 14:30:30",500.2,22.42,23.6,"2022-07-27 14:00:30",21.82,"2022-07-27 14:14:30",87.7,92.9,"2022-07-27 14:19:30",75.43,"2022-07-27 14:01:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",6.596608,0.4,2.168,159.4,18.46,178,5.9,"2022-07-27 14:03:30",0.7,"2022-07-27 14:11:00",3.385,147.7,14.38,156,7,"2022-07-27 14:03:30",1.4,"2022-07-27 14:24:00",1.162,2.602
"2022-07-27 16:00:00",1347,83.4,"2022-07-27 15:35:00",13.58,14.62,"2022-07-27 16:00:00",0.113,"2022-07-27 15:15:30",500.2,22.53,23.24,"2022-07-27 15:25:00",21.16,"2022-07-27 15:59:30",84.5,93.9,"2022-07-27 16:00:00",81.6,"2022-07-27 15:26:30",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",4.821764,0,2.718,160.3,19.35,189,5.7,"2022-07-27 15:59:30",0.9,"2022-07-27 15:46:30",4.317,151.9,14.86,170,7.1,"2022-07-27 15:57:00",2.2,"2022-07-27 15:18:30",0.832,1.938
"2022-07-27 17:00:00",1348,84,"2022-07-27 16:07:00",13.11,13.19,"2022-07-27 16:59:00",0,"2022-07-27 16:45:30",500.1,19.98,21.11,"2022-07-27 16:02:30",19.39,"2022-07-27 16:59:30",96.1,97.8,"2022-07-27 16:19:30",93.2,"2022-07-27 16:00:30",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",0.994243,0,3.118,167.4,17.08,189,6.1,"2022-07-27 16:05:00",1,"2022-07-27 16:16:00",4.607,158.9,14.97,157,9.1,"2022-07-27 16:07:00",2.2,"2022-07-27 16:16:30",0.136,1.141
"2022-07-27 18:00:00",1349,87.7,"2022-07-27 17:00:30",12.92,0.352,"2022-07-27 18:00:00",0,"2022-07-27 17:16:30",500.1,19.31,19.55,"2022-07-27 17:17:00",19.06,"2022-07-27 17:58:00",95.6,99,"2022-07-27 18:00:00",93.2,"2022-07-27 17:03:30",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",0.1675223,0,2.052,174.1,17.58,187,4,"2022-07-27 17:18:00",0.6,"2022-07-27 17:35:30",3.127,164.8,14.14,146,5.6,"2022-07-27 17:46:00",1.1,"2022-07-27 17:35:30",0.019,0.333
"2022-07-27 19:00:00",1350,89.4,"2022-07-27 18:00:30",12.88,0.053,"2022-07-27 18:59:00",0,"2022-07-27 18:00:30",500.1,19.07,19.29,"2022-07-27 19:00:00",18.99,"2022-07-27 18:04:30",99.8,100,"2022-07-27 18:04:30",98.5,"2022-07-27 18:00:30",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",0.001042358,0,2.239,164.7,12.52,166,4,"2022-07-27 18:47:00",0.9,"2022-07-27 18:32:00",3.465,155.7,10,152,5.1,"2022-07-27 18:53:00",2.1,"2022-07-27 19:00:00",-0.017,0.002
"2022-07-27 20:00:00",1351,91,"2022-07-27 19:00:30",12.87,0.051,"2022-07-27 19:50:00",0,"2022-07-27 19:00:30",500.1,19.32,19.56,"2022-07-27 19:50:00",19.13,"2022-07-27 19:34:30",97.4,100,"2022-07-27 19:04:30",93.8,"2022-07-27 19:48:30",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",0.0005910541,0,2.532,166.9,14.98,172,4.8,"2022-07-27 19:45:30",0.8,"2022-07-27 19:06:30",3.77,156.2,11.83,146,7.1,"2022-07-27 19:50:00",1.7,"2022-07-27 19:11:00",-0.014,0
"2022-07-27 21:00:00",1352,90.2,"2022-07-27 20:56:30",12.86,0.05,"2022-07-27 20:50:00",0,"2022-07-27 20:00:30",500.1,19.33,19.48,"2022-07-27 20:37:30",19.19,"2022-07-27 20:55:30",96.1,97.9,"2022-07-27 20:50:00",94.5,"2022-07-27 20:18:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",0.0005966665,0,2.178,166.8,19.77,186,4.2,"2022-07-27 20:23:00",0.7,"2022-07-27 20:13:00",3.285,155.7,15.45,171,5.1,"2022-07-27 20:27:30",0.9,"2022-07-27 20:57:30",-0.014,0
"2022-07-27 22:00:00",1353,90.2,"2022-07-27 21:00:30",12.83,0.05,"2022-07-27 21:54:30",0,"2022-07-27 21:00:30",500.1,19.3,19.53,"2022-07-27 22:00:00",19.13,"2022-07-27 21:03:00",98.8,99.7,"2022-07-27 21:50:00",97.4,"2022-07-27 21:02:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",0.0007657689,0,2.283,171.7,17.48,173,5,"2022-07-27 21:47:30",0.6,"2022-07-27 21:33:00",3.455,165.7,13.74,145,7.5,"2022-07-27 21:46:30",1.5,"2022-07-27 21:30:00",-0.016,0
"2022-07-27 23:00:00",1354,90.5,"2022-07-27 23:00:00",12.84,0.049,"2022-07-27 22:58:30",0,"2022-07-27 22:00:30",500.1,19.33,19.6,"2022-07-27 22:24:00",19,"2022-07-27 22:56:00",99.3,100,"2022-07-27 22:34:30",98.4,"2022-07-27 22:17:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",0.0006588895,0,3.533,174.1,13.55,177,6.4,"2022-07-27 22:43:00",1.1,"2022-07-27 22:52:30",5.097,164.4,10.96,174,7.5,"2022-07-27 22:25:30",2.5,"2022-07-27 22:57:00",-0.014,0
"2022-07-28 00:00:00",1355,89.6,"2022-07-27 23:29:30",12.82,0.048,"2022-07-27 23:20:00",0,"2022-07-27 23:00:30",500.1,18.72,19.07,"2022-07-27 23:02:30",18.54,"2022-07-27 23:56:00",100,100,"2022-07-27 23:04:30",99.3,"2022-07-27 23:03:30",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",0.0004636295,0,2.821,169.9,11.84,175,5.9,"2022-07-27 23:52:00",1.4,"2022-07-27 23:43:30",4.237,160.2,9.68,168,6.6,"2022-07-27 23:59:00",2.6,"2022-07-27 23:16:00",-0.016,0
"2022-07-28 01:00:00",1356,90.1,"2022-07-28 00:00:30",12.81,0.049,"2022-07-28 00:16:30",0,"2022-07-28 00:00:30",500.2,18.44,18.67,"2022-07-28 00:05:00",18.28,"2022-07-28 00:58:00",100,100,"2022-07-28 00:00:30",100,"2022-07-28 00:00:30",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",0.0005232584,0,2.403,172.9,14.17,204,7.2,"2022-07-28 00:03:00",0.7,"2022-07-28 00:42:00",3.647,163.3,12.68,196,7.7,"2022-07-28 00:03:00",1.3,"2022-07-28 00:47:00",-0.017,0
"2022-07-28 02:00:00",1357,89.8,"2022-07-28 01:40:00",12.79,0.048,"2022-07-28 01:51:00",0,"2022-07-28 01:00:30",500.2,18.19,18.36,"2022-07-28 01:05:00",17.96,"2022-07-28 01:57:00",100,100,"2022-07-28 01:00:30",100,"2022-07-28 01:00:30",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",0.0006418287,0,0.946,191.1,64.64,195,2.7,"2022-07-28 01:02:30",0,"2022-07-28 01:16:00",1.395,188.7,48.49,190,3.9,"2022-07-28 01:12:00",0,"2022-07-28 01:22:00",-0.022,0
"2022-07-28 03:00:00",1358,90.4,"2022-07-28 02:00:30",12.78,0.049,"2022-07-28 02:26:30",0,"2022-07-28 02:00:30",500.5,18.11,18.36,"2022-07-28 02:12:30",17.89,"2022-07-28 02:44:00",100,100,"2022-07-28 02:00:30",100,"2022-07-28 02:00:30",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",0.0007708042,0,1.794,186.7,18.69,190,4.8,"2022-07-28 02:04:00",0.3,"2022-07-28 02:02:00",2.692,178.2,14.16,168,5.2,"2022-07-28 02:18:30",1.2,"2022-07-28 02:25:00",-0.019,0
"2022-07-28 04:00:00",1359,89.2,"2022-07-28 03:37:00",12.76,0.048,"2022-07-28 03:32:30",0,"2022-07-28 03:00:30",500.8,17.59,17.91,"2022-07-28 03:07:30",17.29,"2022-07-28 03:35:30",100,100,"2022-07-28 03:00:30",100,"2022-07-28 03:00:30",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",0.0005861831,0,1.241,211.2,42.39,200,3.8,"2022-07-28 03:53:00",0,"2022-07-28 03:23:00",1.875,203,32.96,171,5.5,"2022-07-28 03:53:00",0,"2022-07-28 03:22:00",-0.021,0
"2022-07-28 05:00:00",1360,88.9,"2022-07-28 04:36:30",12.73,0.048,"2022-07-28 04:21:00",0,"2022-07-28 04:00:30",500.8,17.38,17.78,"2022-07-28 04:02:30",17.1,"2022-07-28 04:37:00",100,100,"2022-07-28 04:00:30",100,"2022-07-28 04:00:30",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",0.0005439068,0,0.883,220.2,58.88,184,3.2,"2022-07-28 04:09:00",0,"2022-07-28 04:19:30",1.417,212,32.5,204,3.6,"2022-07-28 04:04:00",0,"2022-07-28 04:37:30",-0.023,0
"2022-07-28 06:00:00",1361,90.1,"2022-07-28 05:00:30",12.7,0.075,"2022-07-28 05:00:30",0,"2022-07-28 05:00:30",500.1,17.46,17.71,"2022-07-28 05:30:00",17.17,"2022-07-28 05:01:30",100,100,"2022-07-28 05:00:30",100,"2022-07-28 05:00:30",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",0.1066913,0,2.398,178,12.99,184,5.3,"2022-07-28 05:30:30",0.9,"2022-07-28 05:15:00",3.637,169.8,10.5,166,5.6,"2022-07-28 05:31:30",1.7,"2022-07-28 05:12:30",-0.01,0
"2022-07-28 07:00:00",1362,90,"2022-07-28 06:55:30",12.71,12.78,"2022-07-28 06:00:30",0.041,"2022-07-28 06:00:30",500.8,18.03,18.74,"2022-07-28 07:00:00",17.49,"2022-07-28 06:03:00",100,100,"2022-07-28 06:00:30",100,"2022-07-28 06:00:30",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",2.537235,0,1.984,179.6,13.33,163,3.5,"2022-07-28 06:42:00",0.8,"2022-07-28 06:10:30",2.889,175.1,10.43,176,4.6,"2022-07-28 06:28:00",1.2,"2022-07-28 06:15:30",0.377,0.197
"2022-07-28 08:00:00",1363,80.3,"2022-07-28 08:00:00",13.37,18.54,"2022-07-28 07:43:30",0,"2022-07-28 07:38:30",500.4,19.96,20.83,"2022-07-28 08:00:00",18.73,"2022-07-28 07:01:00",95.1,100,"2022-07-28 07:00:30",90.4,"2022-07-28 07:59:30",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",8.360727,0,3.224,184.4,15.02,197,5.5,"2022-07-28 07:51:30",1.3,"2022-07-28 07:00:30",4.459,176.9,12.5,186,8.9,"2022-07-28 07:43:00",1.8,"2022-07-28 07:09:30",1.329,0.972
"2022-07-28 09:00:00",1364,68.37,"2022-07-28 09:00:00",13.37,17.62,"2022-07-28 08:02:00",0.001,"2022-07-28 08:01:30",500.5,21.38,22.47,"2022-07-28 08:57:30",20.83,"2022-07-28 08:03:30",88.6,91.1,"2022-07-28 08:05:00",84,"2022-07-28 08:59:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",9.650349,0,3.146,181.9,20.71,189,7.1,"2022-07-28 08:16:30",0.9,"2022-07-28 08:48:00",4.513,175.1,15.14,186,7.1,"2022-07-28 08:34:00",1.9,"2022-07-28 08:58:30",1.606,1.788
"2022-07-28 10:00:00",1365,67.73,"2022-07-28 09:04:30",13.57,19.46,"2022-07-28 09:07:00",0.138,"2022-07-28 09:59:00",500.3,22.4,23.1,"2022-07-28 09:42:30",21.88,"2022-07-28 09:17:00",84.4,87,"2022-07-28 09:09:30",81,"2022-07-28 09:45:30",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",9.20199,0,2.705,182.1,24.22,169,5,"2022-07-28 09:03:30",1,"2022-07-28 09:17:30",3.774,171.4,18.77,157,7.5,"2022-07-28 09:13:30",1.5,"2022-07-28 09:50:00",1.6,2.49
"2022-07-28 11:00:00",1366,69.56,"2022-07-28 10:08:00",13.58,18.91,"2022-07-28 10:33:30",0.134,"2022-07-28 10:55:00",500.6,23.02,23.48,"2022-07-28 10:05:00",22.56,"2022-07-28 10:00:30",83,86.1,"2022-07-28 10:53:30",80.5,"2022-07-28 10:17:30",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",8.192842,0,2.156,169.9,25.98,161,4.7,"2022-07-28 10:33:30",0,"2022-07-28 10:41:00",3.162,159.6,21.44,151,5.8,"2022-07-28 10:57:00",1.3,"2022-07-28 10:18:30",1.473,3.003
"2022-07-28 12:00:00",1367,68.25,"2022-07-28 11:38:00",13.55,19.29,"2022-07-28 11:19:30",0.107,"2022-07-28 11:28:30",500.4,24.11,25.09,"2022-07-28 11:58:00",23.06,"2022-07-28 11:03:00",79.76,85.6,"2022-07-28 11:05:30",74.46,"2022-07-28 11:33:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",14.32221,0,2.776,169.9,22.26,143,5.5,"2022-07-28 11:36:30",1.1,"2022-07-28 11:40:00",3.972,163.4,18.98,149,7.4,"2022-07-28 11:36:30",1.7,"2022-07-28 11:05:30",2.587,3.282
"2022-07-28 13:00:00",1368,64.43,"2022-07-28 12:41:30",13.51,18.06,"2022-07-28 12:46:30",0.096,"2022-07-28 12:37:30",500.8,26.01,26.89,"2022-07-28 12:55:00",24.9,"2022-07-28 12:01:00",71.85,77.01,"2022-07-28 12:01:30",67.2,"2022-07-28 12:56:30",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",17.71213,0,2.943,169.1,24.03,201,5.6,"2022-07-28 12:26:30",0.9,"2022-07-28 12:41:00",3.994,158.1,19.95,173,6.4,"2022-07-28 12:46:30",0.5,"2022-07-28 12:34:30",3.309,3.307
"2022-07-28 14:00:00",1369,65.39,"2022-07-28 13:13:30",13.51,17.9,"2022-07-28 14:00:00",0.101,"2022-07-28 13:15:30",500.9,26.43,27.06,"2022-07-28 13:10:00",25.49,"2022-07-28 13:20:30",70.69,75.63,"2022-07-28 13:22:30",67.7,"2022-07-28 13:46:30",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",14.50578,0,2.888,170.4,20.56,184,6,"2022-07-28 13:20:30",0.8,"2022-07-28 13:06:00",4.12,161.4,17.16,183,6.8,"2022-07-28 13:36:00",1.6,"2022-07-28 13:27:30",2.739,3.073
"2022-07-28 15:00:00",1370,67.16,"2022-07-28 14:00:30",13.51,15.84,"2022-07-28 14:46:00",0.097,"2022-07-28 14:03:30",500.1,26.04,26.84,"2022-07-28 14:20:30",24.83,"2022-07-28 14:48:30",72.27,77.47,"2022-07-28 14:49:30",68.81,"2022-07-28 14:22:30",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",11.34584,0,2.901,173.6,25.08,205,5.7,"2022-07-28 14:06:00",0.3,"2022-07-28 14:31:30",4.233,163.2,19.38,219,6.5,"2022-07-28 14:36:30",1.7,"2022-07-28 14:14:30",2.126,2.602
"2022-07-28 16:00:00",1371,75.6,"2022-07-28 15:07:30",13.51,16.78,"2022-07-28 15:24:00",0.106,"2022-07-28 15:00:30",500.6,25.22,26.55,"2022-07-28 15:00:30",24.44,"2022-07-28 15:42:00",77.19,83.5,"2022-07-28 15:42:30",68.48,"2022-07-28 15:01:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",5.753071,0,2.877,165.4,22.91,169,6.6,"2022-07-28 15:36:00",0.8,"2022-07-28 15:49:30",4.304,159.3,19.34,153,7.5,"2022-07-28 15:41:30",1.5,"2022-07-28 15:08:00",1.058,1.932
"2022-07-28 17:00:00",1372,79.36,"2022-07-28 16:12:30",13.33,13.43,"2022-07-28 16:41:30",0.001,"2022-07-28 16:41:00",500,23.68,24.62,"2022-07-28 16:05:00",22.01,"2022-07-28 16:59:30",83.4,94,"2022-07-28 17:00:00",77.66,"2022-07-28 16:19:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",3.045386,0,3.158,169.1,18.18,178,6.8,"2022-07-28 16:37:30",1.4,"2022-07-28 16:04:00",4.816,160.1,14.26,155,8.6,"2022-07-28 16:37:00",1.6,"2022-07-28 16:05:00",0.529,1.136
"2022-07-28 18:00:00",1373,81.4,"2022-07-28 17:00:30",12.94,0.302,"2022-07-28 18:00:00",0,"2022-07-28 17:14:30",500.1,21.26,22.03,"2022-07-28 17:02:30",20.9,"2022-07-28 17:59:30",97.3,99.4,"2022-07-28 17:59:00",93.4,"2022-07-28 17:01:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",0.1671564,0,2.709,175.9,16.28,147,5.2,"2022-07-28 17:25:00",1.2,"2022-07-28 17:04:00",4.128,167.1,11.64,155,6.1,"2022-07-28 17:21:30",2.5,"2022-07-28 17:46:00",0.02,0.331
"2022-07-28 19:00:00",1374,87.9,"2022-07-28 18:00:30",12.89,0.054,"2022-07-28 18:58:30",0,"2022-07-28 18:00:30",500.1,20.91,21.15,"2022-07-28 18:17:30",20.55,"2022-07-28 19:00:00",99.9,100,"2022-07-28 18:04:30",99,"2022-07-28 18:00:30",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",0.0009673484,1.2,2.35,176.1,12.91,192,5.1,"2022-07-28 18:40:00",0.9,"2022-07-28 18:38:00",3.587,167.3,12.2,182,5.9,"2022-07-28 18:40:00",2,"2022-07-28 18:26:00",-0.017,0.002
"2022-07-28 20:00:00",1375,90.2,"2022-07-28 19:00:30",12.88,0.052,"2022-07-28 19:54:30",0,"2022-07-28 19:00:30",500.1,20.4,20.6,"2022-07-28 19:02:30",20.24,"2022-07-28 19:55:30",100,100,"2022-07-28 19:00:30",100,"2022-07-28 19:00:30",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",0.0008874171,2,2.414,173.3,14.56,183,4.5,"2022-07-28 19:00:30",0.4,"2022-07-28 19:19:00",3.441,168.3,14.43,175,5.7,"2022-07-28 19:44:00",1.1,"2022-07-28 19:19:00",-0.017,0
"2022-07-28 21:00:00",1376,90.8,"2022-07-28 20:07:30",12.86,0.052,"2022-07-28 20:54:30",0,"2022-07-28 20:00:30",500.2,20.25,20.34,"2022-07-28 20:47:30",20.22,"2022-07-28 20:43:30",100,100,"2022-07-28 20:00:30",100,"2022-07-28 20:00:30",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",0.0007426973,1.8,2.257,175.8,15.99,186,4.9,"2022-07-28 20:03:00",0.3,"2022-07-28 20:54:30",3.379,167.4,14.36,171,6.2,"2022-07-28 20:03:00",0.7,"2022-07-28 20:55:00",-0.017,0
"2022-07-28 22:00:00",1377,90.5,"2022-07-28 22:00:00",12.85,0.051,"2022-07-28 21:42:00",0,"2022-07-28 21:00:30",500.2,19.96,20.28,"2022-07-28 21:02:30",19.65,"2022-07-28 21:58:00",100,100,"2022-07-28 21:00:30",100,"2022-07-28 21:00:30",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",0.0008869729,0.4,1.607,142.4,22.04,128,3.2,"2022-07-28 21:17:00",0.4,"2022-07-28 21:35:30",2.756,131.8,16,124,4.7,"2022-07-28 21:39:30",0.9,"2022-07-28 21:41:00",-0.019,0
"2022-07-28 23:00:00",1378,89.5,"2022-07-28 22:43:30",12.84,0.05,"2022-07-28 22:58:00",0,"2022-07-28 22:00:30",500.4,19.52,19.66,"2022-07-28 22:02:30",19.45,"2022-07-28 22:54:00",100,100,"2022-07-28 22:00:30",100,"2022-07-28 22:00:30",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",0.0009982723,0,1.376,142.3,36.73,265,4.7,"2022-07-28 22:03:00",0,"2022-07-28 22:48:30",2.567,131.8,29.97,251,5.6,"2022-07-28 22:24:30",0,"2022-07-28 22:49:00",-0.02,0
"2022-07-29 00:00:00",1379,89.9,"2022-07-28 23:00:30",12.83,0.05,"2022-07-28 23:01:00",0,"2022-07-28 23:00:30",500.9,19.54,19.78,"2022-07-28 23:32:30",19.26,"2022-07-28 23:55:30",100,100,"2022-07-28 23:00:30",100,"2022-07-28 23:00:30",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",0.0009492546,0,0.675,255.9,52.32,347,1.7,"2022-07-28 23:51:00",0,"2022-07-28 23:11:30",1.228,244,35.81,316,2.6,"2022-07-28 23:42:00",0,"2022-07-28 23:11:00",-0.023,0
"2022-07-29 01:00:00",1380,89,"2022-07-29 00:24:30",12.82,0.05,"2022-07-29 00:29:00",0,"2022-07-29 00:00:30",500.5,19.11,19.36,"2022-07-29 00:02:30",18.99,"2022-07-29 00:43:30",100,100,"2022-07-29 00:00:30",100,"2022-07-29 00:00:30",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",0.001018857,0,0.689,212.2,61.43,240,1.8,"2022-07-29 00:34:00",0,"2022-07-29 00:00:30",1.059,214.1,58,203,2.3,"2022-07-29 00:39:00",0,"2022-07-29 00:02:00",-0.023,0
"2022-07-29 02:00:00",1381,88.2,"2022-07-29 01:51:00",12.8,0.049,"2022-07-29 01:34:00",0,"2022-07-29 01:00:30",500.9,18.88,19.14,"2022-07-29 01:20:00",18.54,"2022-07-29 01:47:00",100,100,"2022-07-29 01:00:30",100,"2022-07-29 01:00:30",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",0.0009427273,0,0.396,66.24,86.8,88,0.9,"2022-07-29 01:13:30",0,"2022-07-29 01:00:30",0.722,271.6,77.97,10,1.4,"2022-07-29 01:36:30",0,"2022-07-29 01:09:00",-0.025,0
"2022-07-29 03:00:00",1382,89,"2022-07-29 02:00:30",12.78,0.05,"2022-07-29 02:00:30",0,"2022-07-29 02:00:30",500.1,18.84,19.04,"2022-07-29 02:37:30",18.6,"2022-07-29 02:01:00",100,100,"2022-07-29 02:00:30",100,"2022-07-29 02:00:30",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",0.0009242749,0,0.367,101.1,58.78,203,1.1,"2022-07-29 02:23:30",0,"2022-07-29 02:20:00",0.535,209.1,65.17,178,1.2,"2022-07-29 02:23:30",0,"2022-07-29 02:00:30",-0.025,0
"2022-07-29 04:00:00",1383,91.6,"2022-07-29 04:00:00",12.77,0.05,"2022-07-29 03:46:30",0,"2022-07-29 03:00:30",500.1,18.93,19.17,"2022-07-29 03:02:00",18.73,"2022-07-29 03:59:30",100,100,"2022-07-29 03:00:30",100,"2022-07-29 03:00:30",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",0.0008942662,0,0.366,211,40.17,319,1.1,"2022-07-29 03:32:30",0,"2022-07-29 03:03:30",0.672,205.6,35.84,282,1.5,"2022-07-29 03:23:30",0,"2022-07-29 03:41:30",-0.025,0
"2022-07-29 05:00:00",1384,89.3,"2022-07-29 05:00:00",12.74,0.05,"2022-07-29 04:03:30",0,"2022-07-29 04:00:30",500.8,18.67,18.86,"2022-07-29 04:17:30",18.41,"2022-07-29 04:59:30",100,100,"2022-07-29 04:00:30",100,"2022-07-29 04:00:30",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",0.0006752988,0,0.377,176.4,62.62,90,1.3,"2022-07-29 04:13:30",0,"2022-07-29 04:00:30",0.903,158.1,57.57,26,1.9,"2022-07-29 04:13:00",0,"2022-07-29 04:02:30",-0.025,0
"2022-07-29 06:00:00",1385,89.2,"2022-07-29 05:33:00",12.71,0.066,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",500.4,18.41,18.72,"2022-07-29 05:58:30",18.21,"2022-07-29 05:36:30",100,100,"2022-07-29 05:00:30",100,"2022-07-29 05:00:30",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",0.09512149,0,0.337,45.66,52.38,133,0.9,"2022-07-29 05:58:00",0,"2022-07-29 05:03:00",0.53,325.7,55.48,159,1.1,"2022-07-29 05:05:30",0,"2022-07-29 05:18:30",-0.016,0
"2022-07-29 07:00:00",1386,91.9,"2022-07-29 06:01:00",12.72,12.78,"2022-07-29 06:01:00",0.001,"2022-07-29 06:13:30",500.1,19.13,19.56,"2022-07-29 06:50:00",18.73,"2022-07-29 06:02:00",100,100,"2022-07-29 06:00:30",100,"2022-07-29 06:00:30",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",1.362875,0,0.923,177.1,27.18,144,2.1,"2022-07-29 06:51:00",0,"2022-07-29 06:46:30",1.344,166.1,24.49,115,2.4,"2022-07-29 06:55:00",0.4,"2022-07-29 06:53:00",0.2,0.197
"2022-07-29 08:00:00",1387,92.3,"2022-07-29 08:00:00",13.29,13.43,"2022-07-29 07:01:30",0.189,"2022-07-29 07:58:30",500.4,20.13,20.88,"2022-07-29 08:00:00",19.45,"2022-07-29 07:01:00",100,100,"2022-07-29 07:00:30",100,"2022-07-29 07:00:30",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",4.229525,0,0.976,169.3,36.03,89,2.2,"2022-07-29 07:45:30",0,"2022-07-29 07:13:30",1.343,159.7,29.19,108,3.6,"2022-07-29 07:44:30",0,"2022-07-29 07:13:30",0.73,0.97
"2022-07-29 09:00:00",1388,73.86,"2022-07-29 09:00:00",13.35,17.28,"2022-07-29 08:40:00",0,"2022-07-29 08:36:30",703.6,22.01,23.49,"2022-07-29 09:00:00",20.83,"2022-07-29 08:03:00",93.4,100,"2022-07-29 08:00:30",86.8,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",9.550082,0.2,1.839,168,23.28,185,3.6,"2022-07-29 08:26:00",0,"2022-07-29 08:03:30",2.62,155.3,18.26,154,5.8,"2022-07-29 08:39:00",0.6,"2022-07-29 08:57:00",1.7,1.78
"2022-07-29 10:00:00",1389,53.8,"2022-07-29 09:48:00",13.35,18.63,"2022-07-29 09:46:30",0.001,"2022-07-29 09:00:30",500.4,24.51,25.81,"2022-07-29 09:46:30",23.52,"2022-07-29 09:02:00",82.5,88.4,"2022-07-29 09:05:00",76.63,"2022-07-29 09:47:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",14.4065,0,1.674,152.1,30.95,139,3.7,"2022-07-29 09:57:30",0.4,"2022-07-29 09:14:30",2.438,143.7,24.79,117,4.5,"2022-07-29 09:57:00",0.8,"2022-07-29 09:37:30",2.733,2.477
"2022-07-29 11:00:00",1390,53.46,"2022-07-29 10:12:30",13.48,18.34,"2022-07-29 10:43:30",0.103,"2022-07-29 10:08:00",500.3,25.36,26.14,"2022-07-29 10:58:30",24.64,"2022-07-29 10:01:00",75.8,82,"2022-07-29 10:02:30",69.36,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",15.63591,0,1.564,117.4,42.47,32,3.8,"2022-07-29 10:03:30",0,"2022-07-29 10:10:30",2.338,108.2,33.37,4,4.3,"2022-07-29 10:03:30",0,"2022-07-29 10:10:30",3.029,2.999
"2022-07-29 12:00:00",1391,53.55,"2022-07-29 11:57:30",13.22,18.6,"2022-07-29 11:01:30",0,"2022-07-29 11:51:00",500.1,26.72,27.64,"2022-07-29 11:55:30",26.14,"2022-07-29 11:20:30",68.79,73.24,"2022-07-29 11:05:30",64.45,"2022-07-29 11:56:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",20.29695,0,1.893,108.8,42.67,128,4.1,"2022-07-29 11:03:00",0,"2022-07-29 11:01:00",2.769,106.5,29.39,153,5.2,"2022-07-29 11:02:30",0.9,"2022-07-29 11:50:30",3.983,3.286
"2022-07-29 13:00:00",1392,53.8,"2022-07-29 12:00:30",13.22,15.6,"2022-07-29 12:35:30",0,"2022-07-29 12:00:30",500.1,26.98,27.98,"2022-07-29 12:29:00",26.47,"2022-07-29 12:49:30",66.47,70.17,"2022-07-29 12:51:00",62.88,"2022-07-29 12:07:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",13.84449,0,1.664,94.3,44.31,141,4.3,"2022-07-29 12:30:00",0,"2022-07-29 12:26:00",2.448,95,39.94,138,5.2,"2022-07-29 12:30:00",0,"2022-07-29 12:03:00",2.747,3.317
"2022-07-29 14:00:00",1393,64.79,"2022-07-29 13:23:00",13.23,16.16,"2022-07-29 13:23:30",0,"2022-07-29 13:00:30",500.1,27.27,28.11,"2022-07-29 13:54:00",26.53,"2022-07-29 13:25:30",64.77,68.02,"2022-07-29 13:28:30",60.01,"2022-07-29 13:43:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",12.10601,0,1.692,123.6,43.96,177,4.7,"2022-07-29 13:09:30",0,"2022-07-29 13:45:30",2.47,116,36.62,159,5.5,"2022-07-29 13:09:00",0.5,"2022-07-29 13:52:30",2.411,3.086
"2022-07-29 15:00:00",1394,67.02,"2022-07-29 14:03:30",13.23,13.5,"2022-07-29 14:48:00",0,"2022-07-29 14:24:30",500.1,27.2,27.91,"2022-07-29 14:17:30",26.47,"2022-07-29 14:55:00",64.31,68.41,"2022-07-29 14:57:00",60.93,"2022-07-29 14:24:30",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",8.809468,0,1.616,125.8,43.44,123,3.8,"2022-07-29 14:18:30",0,"2022-07-29 14:09:00",2.26,117.3,34.07,123,4.7,"2022-07-29 14:45:30",0.5,"2022-07-29 14:56:00",1.754,2.616
"2022-07-29 16:00:00",1395,73.74,"2022-07-29 15:00:30",13.48,18.42,"2022-07-29 15:12:30",0.136,"2022-07-29 15:45:30",500.4,26.91,27.98,"2022-07-29 15:49:00",26.33,"2022-07-29 15:31:30",65.94,69.97,"2022-07-29 15:30:00",61.18,"2022-07-29 15:44:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",6.689691,0,1.388,127.9,43.08,125,4.1,"2022-07-29 15:54:00",0,"2022-07-29 15:02:00",2.13,122.6,37.05,125,5.1,"2022-07-29 15:55:30",0,"2022-07-29 15:34:30",1.328,1.943
"2022-07-29 17:00:00",1396,75.3,"2022-07-29 16:19:00",13.14,13.21,"2022-07-29 16:46:30",0,"2022-07-29 16:42:00",500.1,25.39,26.82,"2022-07-29 16:00:30",24.56,"2022-07-29 16:55:30",73.37,77.39,"2022-07-29 17:00:00",65.7,"2022-07-29 16:00:30",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",1.516479,0,1.685,152.9,18.15,151,3.1,"2022-07-29 16:01:00",0.5,"2022-07-29 16:49:30",2.802,138.6,11.62,140,4.6,"2022-07-29 16:14:00",1.4,"2022-07-29 16:03:00",0.276,1.14
"2022-07-29 18:00:00",1397,82.1,"2022-07-29 17:23:30",12.94,0.313,"2022-07-29 18:00:00",0,"2022-07-29 17:16:30",500.1,23.64,24.71,"2022-07-29 17:02:30",22.86,"2022-07-29 17:58:00",83.9,90.2,"2022-07-29 18:00:00",76.88,"2022-07-29 17:00:30",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",0.1130914,0,1.322,107.8,27.11,111,3.2,"2022-07-29 17:49:00",0,"2022-07-29 17:27:30",2.615,109.5,18.46,62,5.4,"2022-07-29 17:48:30",0.9,"2022-07-29 17:15:30",0.032,0.331
"2022-07-29 19:00:00",1398,85.6,"2022-07-29 18:00:30",12.89,0.052,"2022-07-29 18:49:30",0,"2022-07-29 18:00:30",500.7,22.22,22.87,"2022-07-29 18:00:30",21.62,"2022-07-29 19:00:00",94.2,98,"2022-07-29 19:00:00",89.6,"2022-07-29 18:00:30",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",0.001315013,0,1.169,82.1,42.73,67,3.5,"2022-07-29 18:01:30",0,"2022-07-29 18:22:00",1.941,85.2,27.67,85,4.6,"2022-07-29 18:10:30",0,"2022-07-29 18:41:00",-0.017,0.002
"2022-07-29 20:00:00",1399,87.9,"2022-07-29 19:00:30",12.87,0.051,"2022-07-29 19:59:30",0,"2022-07-29 19:00:30",500.4,21.46,21.66,"2022-07-29 19:02:30",21.22,"2022-07-29 19:56:00",99.4,100,"2022-07-29 19:19:30",97.6,"2022-07-29 19:00:30",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",0.001606724,0,1.548,78.2,29.48,90,4.1,"2022-07-29 19:23:30",0,"2022-07-29 19:45:00",2.791,81.8,18.71,75,5.1,"2022-07-29 19:05:00",0.7,"2022-07-29 19:10:00",-0.019,0
"2022-07-29 21:00:00",1400,88.1,"2022-07-29 21:00:00",12.85,0.051,"2022-07-29 20:26:30",0,"2022-07-29 20:00:30",500.4,21.11,21.23,"2022-07-29 20:17:30",20.9,"2022-07-29 20:59:30",100,100,"2022-07-29 20:04:30",99.4,"2022-07-29 20:01:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",0.001601919,0,1.444,102.1,40.1,45,4,"2022-07-29 20:10:30",0,"2022-07-29 20:48:30",2.524,94.6,28.86,104,6.8,"2022-07-29 20:20:30",0,"2022-07-29 20:06:30",-0.019,0
"2022-07-29 22:00:00",1401,87.3,"2022-07-29 21:09:30",12.84,0.05,"2022-07-29 21:57:30",0,"2022-07-29 21:00:30",500.5,20.67,20.95,"2022-07-29 21:02:30",20.44,"2022-07-29 21:59:30",100,100,"2022-07-29 21:00:30",100,"2022-07-29 21:00:30",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",0.001453282,0,0.456,28.81,72.14,358,1.5,"2022-07-29 21:47:00",0,"2022-07-29 21:00:30",0.76,37.37,75.65,3,1.9,"2022-07-29 21:46:30",0,"2022-07-29 21:05:00",-0.023,0
"2022-07-29 23:00:00",1402,88.3,"2022-07-29 22:01:30",12.83,0.05,"2022-07-29 22:39:00",0,"2022-07-29 22:00:30",500.4,20.77,20.93,"2022-07-29 22:59:00",20.44,"2022-07-29 22:02:00",100,100,"2022-07-29 22:00:30",100,"2022-07-29 22:00:30",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",0.001137012,0,0.826,74.89,42.68,45,2.4,"2022-07-29 22:30:00",0,"2022-07-29 22:05:30",1.282,80.1,30.33,69,3,"2022-07-29 22:29:30",0,"2022-07-29 22:06:00",-0.022,0
"2022-07-30 00:00:00",1403,88.7,"2022-07-29 23:46:30",12.79,0.05,"2022-07-29 23:23:00",0,"2022-07-29 23:00:30",500.4,20.79,20.96,"2022-07-29 23:17:30",20.57,"2022-07-29 23:57:30",100,100,"2022-07-29 23:00:30",100,"2022-07-29 23:00:30",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",0.001038848,0,0.773,88.1,30.12,77,1.6,"2022-07-29 23:01:00",0,"2022-07-29 23:00:30",1.359,90.5,21.05,110,2.9,"2022-07-29 23:01:00",0.4,"2022-07-29 23:12:30",-0.022,0
"2022-07-30 01:00:00",1404,89.4,"2022-07-30 00:00:30",12.8,0.05,"2022-07-30 00:07:00",0,"2022-07-30 00:00:30",500.5,20.76,20.88,"2022-07-30 00:03:00",20.57,"2022-07-30 00:59:30",100,100,"2022-07-30 00:00:30",100,"2022-07-30 00:00:30",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",0.001126522,0,0.749,67.31,34.7,45,1.9,"2022-07-30 00:13:00",0,"2022-07-30 00:17:00",1.204,71.58,27.01,37,3.1,"2022-07-30 00:02:00",0,"2022-07-30 00:20:00",-0.022,0
"2022-07-30 02:00:00",1405,90.1,"2022-07-30 01:04:30",12.78,0.05,"2022-07-30 01:12:30",0,"2022-07-30 01:00:30",500.4,20.48,20.62,"2022-07-30 01:02:30",20.44,"2022-07-30 01:23:30",100,100,"2022-07-30 01:00:30",100,"2022-07-30 01:00:30",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",0.001067907,0,0.587,57.91,24.02,65,1.4,"2022-07-30 01:13:30",0,"2022-07-30 01:30:00",1.043,69.78,22.79,138,1.9,"2022-07-30 01:13:30",0,"2022-07-30 01:49:00",-0.023,0
"2022-07-30 03:00:00",1406,90.6,"2022-07-30 02:01:00",12.76,0.05,"2022-07-30 02:58:00",0,"2022-07-30 02:00:30",500.4,20.56,20.66,"2022-07-30 02:59:00",20.44,"2022-07-30 02:08:30",100,100,"2022-07-30 02:00:30",100,"2022-07-30 02:00:30",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",0.0009898661,0,0.433,112.4,51.67,244,1.5,"2022-07-30 02:59:00",0,"2022-07-30 02:00:30",0.698,118.1,53.29,223,1.7,"2022-07-30 02:59:00",0,"2022-07-30 02:00:30",-0.024,0
"2022-07-30 04:00:00",1407,89.9,"2022-07-30 03:20:30",12.73,0.05,"2022-07-30 03:15:00",0,"2022-07-30 03:00:30",500.5,20.42,20.64,"2022-07-30 03:00:30",20.37,"2022-07-30 03:53:30",100,100,"2022-07-30 03:00:30",100,"2022-07-30 03:00:30",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",0.000896899,0,0.357,241.7,67.11,262,1.1,"2022-07-30 03:00:30",0,"2022-07-30 03:07:00",0.707,234.5,80.3,301,1.6,"2022-07-30 03:14:00",0,"2022-07-30 03:08:30",-0.024,0
"2022-07-30 05:00:00",1408,88.8,"2022-07-30 05:00:00",12.7,0.05,"2022-07-30 04:36:30",0,"2022-07-30 04:00:30",500.5,20.48,20.7,"2022-07-30 04:41:00",20.28,"2022-07-30 05:00:00",100,100,"2022-07-30 04:00:30",100,"2022-07-30 04:00:30",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",0.0008416974,0,0.174,311.3,52.41,244,0.5,"2022-07-30 04:17:00",0,"2022-07-30 04:00:30",0.36,296.4,47.04,238,0.9,"2022-07-30 04:53:00",0,"2022-07-30 04:14:30",-0.025,0
"2022-07-30 06:00:00",1409,88,"2022-07-30 05:05:30",12.69,0.057,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",500.4,20.19,20.36,"2022-07-30 05:43:00",20.04,"2022-07-30 05:03:30",100,100,"2022-07-30 05:00:30",100,"2022-07-30 05:00:30",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",0.1163612,0,0.268,22.35,38.87,143,0.8,"2022-07-30 05:29:00",0,"2022-07-30 05:01:00",0.566,301.2,57.34,188,1.2,"2022-07-30 05:30:00",0,"2022-07-30 05:06:30",-0.013,0
"2022-07-30 07:00:00",1410,88,"2022-07-30 07:00:00",12.74,12.79,"2022-07-30 06:00:30",0.077,"2022-07-30 06:00:30",500.1,20.69,21.75,"2022-07-30 06:53:30",20.04,"2022-07-30 06:03:00",100,100,"2022-07-30 06:00:30",100,"2022-07-30 06:00:30",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",2.58505,0,0.514,138.8,42.29,252,1,"2022-07-30 06:59:00",0,"2022-07-30 06:31:30",0.663,143.9,38.14,252,1.1,"2022-07-30 06:21:30",0,"2022-07-30 06:00:30",0.445,0.197
"2022-07-30 08:00:00",1411,71.61,"2022-07-30 07:58:30",13.27,16.81,"2022-07-30 07:58:30",0,"2022-07-30 07:24:30",500.9,22.7,24.24,"2022-07-30 08:00:00",21.36,"2022-07-30 07:02:00",94.7,100,"2022-07-30 07:00:30",82.9,"2022-07-30 07:59:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",7.381479,0,0.537,275.5,55.99,347,1.3,"2022-07-30 07:49:00",0,"2022-07-30 07:05:00",0.622,267.9,46.85,246,1.5,"2022-07-30 07:51:30",0,"2022-07-30 07:04:30",1.405,0.965
"2022-07-30 09:00:00",1412,53.85,"2022-07-30 09:00:00",13.25,13.6,"2022-07-30 08:14:30",0,"2022-07-30 08:10:00",500.4,25.09,26.1,"2022-07-30 08:54:00",24.18,"2022-07-30 08:02:00",78.05,82.8,"2022-07-30 08:03:00",73.1,"2022-07-30 08:57:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",10.35602,0,1.003,320,83.7,155,3.1,"2022-07-30 08:36:30",0,"2022-07-30 08:03:00",1.276,348.6,82,58,3.5,"2022-07-30 08:55:00",0,"2022-07-30 08:06:00",2.03,1.783
"2022-07-30 10:00:00",1413,53.18,"2022-07-30 09:04:00",13.23,16.39,"2022-07-30 09:05:00",0,"2022-07-30 09:01:30",500.1,24.89,26.07,"2022-07-30 09:01:00",24.37,"2022-07-30 09:47:00",79.97,83.5,"2022-07-30 09:54:00",71.67,"2022-07-30 09:01:30",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",7.430767,0,1.796,38.04,37.66,355,3.5,"2022-07-30 09:35:00",0.5,"2022-07-30 09:24:00",2.571,37.63,30.59,23,4.6,"2022-07-30 09:43:30",0,"2022-07-30 09:19:30",1.403,2.484
"2022-07-30 11:00:00",1414,70.12,"2022-07-30 10:56:00",13.51,19.27,"2022-07-30 10:09:30",0.166,"2022-07-30 10:57:30",500.1,25.03,25.68,"2022-07-30 11:00:00",24.63,"2022-07-30 10:08:30",80.9,83.4,"2022-07-30 10:42:00",76.55,"2022-07-30 10:58:30",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",8.338875,0,1.597,15.67,24.42,6,2.8,"2022-07-30 10:00:30",0.5,"2022-07-30 10:36:30",2.228,15.93,19.91,7,4.1,"2022-07-30 10:39:30",0.8,"2022-07-30 10:58:30",1.591,2.996
"2022-07-30 12:00:00",1415,62.32,"2022-07-30 11:19:30",13.48,18.4,"2022-07-30 11:32:30",0.121,"2022-07-30 11:20:30",500.1,26.41,27.51,"2022-07-30 12:00:00",25.68,"2022-07-30 11:01:00",74.51,77.73,"2022-07-30 11:52:00",70.83,"2022-07-30 11:15:30",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",12.18418,0,1.414,8.94,47.79,64,3.5,"2022-07-30 11:59:00",0,"2022-07-30 11:10:30",1.814,16.83,44.29,46,4.6,"2022-07-30 12:00:00",0,"2022-07-30 11:10:30",2.41,3.28
"2022-07-30 13:00:00",1416,63.38,"2022-07-30 12:12:30",13.48,18.32,"2022-07-30 12:54:00",0.131,"2022-07-30 12:45:30",500.1,27.25,28.31,"2022-07-30 12:47:30",26.27,"2022-07-30 12:23:30",73.4,81,"2022-07-30 12:25:00",68.03,"2022-07-30 12:48:30",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",14.9633,0,1.683,42.35,37.54,56,4.4,"2022-07-30 12:21:30",0,"2022-07-30 12:44:00",2.302,42.92,34.63,68,5,"2022-07-30 12:21:30",0.3,"2022-07-30 12:18:00",2.977,3.299
"2022-07-30 14:00:00",1417,66.42,"2022-07-30 13:00:30",13.48,18.28,"2022-07-30 13:55:30",0.122,"2022-07-30 13:45:30",500,26.12,27.45,"2022-07-30 13:00:30",24.9,"2022-07-30 13:23:00",76.4,84.9,"2022-07-30 13:20:30",68.67,"2022-07-30 13:47:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",11.58348,0,2.615,58.42,27.3,5,5,"2022-07-30 13:19:30",0.8,"2022-07-30 13:21:30",3.929,59.87,19.3,26,7,"2022-07-30 13:08:00",1.4,"2022-07-30 13:03:00",2.188,3.073
"2022-07-30 15:00:00",1418,72.49,"2022-07-30 14:38:00",13.48,18.1,"2022-07-30 14:33:00",0.119,"2022-07-30 14:15:30",500.2,25.46,27.45,"2022-07-30 14:25:00",23.19,"2022-07-30 14:57:30",83.9,95,"2022-07-30 14:59:00",75.45,"2022-07-30 14:18:30",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",9.486853,0,2.48,85.1,34.05,62,5.6,"2022-07-30 14:33:00",0.6,"2022-07-30 14:34:00",3.913,85,30.47,60,8.8,"2022-07-30 14:54:30",1,"2022-07-30 14:09:00",1.769,2.592
"2022-07-30 16:00:00",1419,78.45,"2022-07-30 15:00:30",13.52,18.55,"2022-07-30 15:42:00",0.121,"2022-07-30 15:00:30",500.4,23.5,23.98,"2022-07-30 15:15:30",23.19,"2022-07-30 15:45:00",90.1,93.9,"2022-07-30 15:04:30",87.9,"2022-07-30 15:30:30",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",6.222859,0,2.896,84.1,23.58,61,7.1,"2022-07-30 15:04:00",0.6,"2022-07-30 15:15:00",4.734,85.8,20.57,82,10.2,"2022-07-30 15:01:30",0.8,"2022-07-30 15:57:30",1.086,1.931
"2022-07-30 17:00:00",1420,83,"2022-07-30 16:00:30",13.2,13.26,"2022-07-30 17:00:00",0,"2022-07-30 16:53:30",500.9,22.71,23.36,"2022-07-30 16:02:30",22.14,"2022-07-30 16:59:30",91.7,94,"2022-07-30 17:00:00",89.8,"2022-07-30 16:01:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",1.28964,0,2.26,85.1,25.65,102,5.2,"2022-07-30 16:38:30",0.4,"2022-07-30 16:12:30",3.671,84,16.14,97,7.6,"2022-07-30 16:39:00",0.4,"2022-07-30 16:45:00",0.202,1.136
"2022-07-30 18:00:00",1421,85.9,"2022-07-30 17:00:30",12.93,0.229,"2022-07-30 18:00:00",0,"2022-07-30 17:14:30",500.5,21.74,22.16,"2022-07-30 17:00:30",21.35,"2022-07-30 18:00:00",95.5,96.9,"2022-07-30 17:49:30",93.5,"2022-07-30 17:01:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",0.1156209,0,1.996,90.4,26.4,98,4.6,"2022-07-30 17:35:00",0.5,"2022-07-30 17:31:30",3.179,86.2,17.71,44,5.7,"2022-07-30 17:35:00",0.4,"2022-07-30 18:00:00",0.022,0.331
"2022-07-30 19:00:00",1422,88.1,"2022-07-30 18:27:30",12.89,0.053,"2022-07-30 18:54:30",0,"2022-07-30 18:00:30",500.4,21.15,21.41,"2022-07-30 18:02:30",20.96,"2022-07-30 18:51:00",97.3,99.3,"2022-07-30 18:50:00",95.6,"2022-07-30 18:03:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",0.002008203,0,1.129,101.8,28.76,157,4.5,"2022-07-30 18:03:00",0,"2022-07-30 18:12:00",1.918,95.5,23.95,126,4.8,"2022-07-30 18:10:00",0.3,"2022-07-30 18:14:00",-0.019,0.002
"2022-07-30 20:00:00",1423,89.2,"2022-07-30 19:00:30",12.87,0.052,"2022-07-30 19:39:30",0,"2022-07-30 19:00:30",500.4,21.09,21.21,"2022-07-30 19:41:30",21.02,"2022-07-30 19:09:30",99.8,100,"2022-07-30 19:19:30",98.7,"2022-07-30 19:03:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",0.002037724,0,1.157,82.7,24.86,30,3.1,"2022-07-30 19:59:00",0,"2022-07-30 19:56:30",1.934,82.1,20.34,94,4.4,"2022-07-30 19:59:00",0,"2022-07-30 19:00:30",-0.02,0
"2022-07-30 21:00:00",1424,89.2,"2022-07-30 21:00:00",12.84,0.051,"2022-07-30 20:43:30",0,"2022-07-30 20:00:30",500.4,20.96,21.14,"2022-07-30 20:02:30",20.63,"2022-07-30 20:59:30",100,100,"2022-07-30 20:01:30",99.7,"2022-07-30 20:45:30",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",0.001848801,0,1.804,84.4,26.5,64,3.7,"2022-07-30 20:44:30",0.5,"2022-07-30 20:11:00",2.925,78.57,21.5,63,5,"2022-07-30 20:52:30",0.3,"2022-07-30 20:15:30",-0.018,0
"2022-07-30 22:00:00",1425,89.1,"2022-07-30 21:05:00",12.84,0.052,"2022-07-30 21:38:30",0,"2022-07-30 21:00:30",500.4,20.65,20.91,"2022-07-30 21:00:30",20.37,"2022-07-30 21:39:30",100,100,"2022-07-30 21:00:30",100,"2022-07-30 21:00:30",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",0.00186965,0,1.973,58.53,24,92,5.1,"2022-07-30 21:32:00",0.5,"2022-07-30 21:34:00",3.178,60.33,16.24,63,6.4,"2022-07-30 21:34:00",0.8,"2022-07-30 21:11:30",-0.018,0
"2022-07-30 23:00:00",1426,90.1,"2022-07-30 22:00:30",12.83,0.052,"2022-07-30 22:15:30",0,"2022-07-30 22:00:30",500.4,20.54,20.83,"2022-07-30 22:09:00",20.44,"2022-07-30 22:37:30",100,100,"2022-07-30 22:00:30",100,"2022-07-30 22:00:30",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",0.00185345,0.2,1.943,61.57,24.25,55,4.6,"2022-07-30 22:15:00",0.5,"2022-07-30 22:32:30",3.099,65.03,16.75,77,5.7,"2022-07-30 22:54:00",0.8,"2022-07-30 22:01:00",-0.018,0
"2022-07-31 00:00:00",1427,90.4,"2022-07-30 23:23:30",12.82,0.051,"2022-07-30 23:24:30",0,"2022-07-30 23:00:30",613.8,20.52,20.63,"2022-07-30 23:44:00",20.5,"2022-07-30 23:50:30",100,100,"2022-07-30 23:00:30",100,"2022-07-30 23:00:30",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",0.001762953,0,1.622,69.03,27.08,49,3.6,"2022-07-30 23:38:30",0.3,"2022-07-30 23:18:30",2.494,64.09,17.33,78,4.8,"2022-07-30 23:13:00",0.6,"2022-07-30 23:20:30",-0.019,0
"2022-07-31 01:00:00",1428,90.5,"2022-07-31 00:38:30",12.8,0.051,"2022-07-31 00:18:30",0,"2022-07-31 00:00:30",614.1,20.45,20.55,"2022-07-31 00:02:30",20.43,"2022-07-31 00:59:30",100,100,"2022-07-31 00:00:30",100,"2022-07-31 00:00:30",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",0.001599483,0,1.293,82.9,27.43,115,3.2,"2022-07-31 00:33:00",0.3,"2022-07-31 00:39:00",1.989,79.74,19.97,67,4.3,"2022-07-31 00:09:30",0.4,"2022-07-31 00:58:30",-0.02,0
"2022-07-31 02:00:00",1429,90.6,"2022-07-31 01:07:00",12.77,0.051,"2022-07-31 01:53:00",0,"2022-07-31 01:00:30",500.3,20.5,20.68,"2022-07-31 01:01:30",20.38,"2022-07-31 01:29:30",100,100,"2022-07-31 01:00:30",100,"2022-07-31 01:00:30",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",0.001594876,0,0.793,102.9,29.4,134,1.7,"2022-07-31 01:26:00",0,"2022-07-31 01:13:30",1.296,94.6,27.42,148,2.6,"2022-07-31 01:05:30",0.5,"2022-07-31 01:46:30",-0.022,0
"2022-07-31 03:00:00",1430,90.8,"2022-07-31 03:00:00",12.78,0.05,"2022-07-31 02:57:30",0,"2022-07-31 02:00:30",732.8,20.4,20.71,"2022-07-31 02:16:30",20.18,"2022-07-31 02:59:30",100,100,"2022-07-31 02:00:30",100,"2022-07-31 02:00:30",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",0.001498109,0,0.525,93.1,42.18,107,1.7,"2022-07-31 02:12:00",0,"2022-07-31 02:06:00",1.051,99.3,33.5,108,3.4,"2022-07-31 02:57:30",0,"2022-07-31 02:37:00",-0.023,0
"2022-07-31 04:00:00",1431,90.7,"2022-07-31 03:10:00",12.77,0.05,"2022-07-31 03:12:30",0,"2022-07-31 03:00:30",500.4,20.43,20.63,"2022-07-31 03:47:30",20.18,"2022-07-31 03:05:30",100,100,"2022-07-31 03:00:30",100,"2022-07-31 03:00:30",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",0.001334137,0.2,1.319,139.1,19.33,174,2.8,"2022-07-31 03:39:30",0.3,"2022-07-31 03:45:00",2.394,129.7,13.51,122,4.1,"2022-07-31 03:16:30",1.2,"2022-07-31 03:00:30",-0.02,0
"2022-07-31 05:00:00",1432,91.2,"2022-07-31 05:00:00",12.74,0.05,"2022-07-31 04:22:30",0,"2022-07-31 04:00:30",500.5,20.47,20.63,"2022-07-31 04:02:30",20.24,"2022-07-31 04:59:30",100,100,"2022-07-31 04:00:30",100,"2022-07-31 04:00:30",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",0.00111737,0,1.402,135.4,29.29,71,3.2,"2022-07-31 04:57:30",0.4,"2022-07-31 04:21:30",2.456,131.2,17.01,102,4.6,"2022-07-31 04:43:30",0.6,"2022-07-31 04:23:30",-0.02,0
"2022-07-31 06:00:00",1433,89.9,"2022-07-31 05:47:00",12.72,0.055,"2022-07-31 05:00:30",0,"2022-07-31 05:00:30",500.4,20.11,20.5,"2022-07-31 05:02:00",19.78,"2022-07-31 05:47:00",100,100,"2022-07-31 05:00:30",100,"2022-07-31 05:00:30",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",0.06242976,0.2,0.683,62.9,63.12,96,3.1,"2022-07-31 06:00:00",0,"2022-07-31 05:09:00",1.092,83.1,49.89,84,3.4,"2022-07-31 05:07:30",0,"2022-07-31 05:28:00",-0.017,0
"2022-07-31 07:00:00",1434,91,"2022-07-31 06:00:30",12.73,12.79,"2022-07-31 06:03:00",0.001,"2022-07-31 06:00:30",500.8,20.2,20.46,"2022-07-31 06:39:00",19.98,"2022-07-31 06:16:30",100,100,"2022-07-31 06:00:30",100,"2022-07-31 06:00:30",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",1.154157,0,1.12,119.3,45.25,155,4,"2022-07-31 06:56:30",0,"2022-07-31 06:31:00",1.875,113.8,32.67,117,4.5,"2022-07-31 06:23:00",0,"2022-07-31 06:09:00",0.166,0.198
"2022-07-31 08:00:00",1435,92.5,"2022-07-31 07:10:00",13.18,13.25,"2022-07-31 07:04:30",0.113,"2022-07-31 07:03:30",500.1,20.87,21.53,"2022-07-31 08:00:00",20.37,"2022-07-31 07:03:30",97.6,100,"2022-07-31 07:00:30",95.7,"2022-07-31 07:49:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",2.429723,0,1.434,142.9,30.29,145,3.2,"2022-07-31 07:04:30",0,"2022-07-31 07:13:30",2.423,133.6,22.5,155,4.7,"2022-07-31 07:16:00",0.6,"2022-07-31 07:13:30",0.399,0.973
"2022-07-31 09:00:00",1436,90.3,"2022-07-31 08:58:30",13.33,13.73,"2022-07-31 08:03:30",0,"2022-07-31 08:42:00",500.4,22.57,23.85,"2022-07-31 08:47:30",21.35,"2022-07-31 08:03:30",90.1,96.1,"2022-07-31 08:06:00",82.8,"2022-07-31 08:48:30",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",8.440965,0,1.763,135.8,31.51,124,4.4,"2022-07-31 08:57:30",0,"2022-07-31 08:15:00",2.796,127.2,21.1,112,6.3,"2022-07-31 08:40:30",0,"2022-07-31 08:15:30",1.523,1.789
"2022-07-31 10:00:00",1437,86.5,"2022-07-31 10:00:00",13.33,15.1,"2022-07-31 09:40:00",0,"2022-07-31 09:19:30",500.4,23.31,24.56,"2022-07-31 09:55:00",22.6,"2022-07-31 09:18:00",84.6,90.2,"2022-07-31 09:20:00",74.59,"2022-07-31 09:58:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",9.0575,0,2.263,131.5,25.63,109,5.7,"2022-07-31 09:50:30",0.6,"2022-07-31 09:40:30",3.482,125.1,19.56,107,7.5,"2022-07-31 09:53:30",1.5,"2022-07-31 09:28:30",1.632,2.496
"2022-07-31 11:00:00",1438,65.72,"2022-07-31 10:27:00",13.26,16.06,"2022-07-31 10:35:30",0,"2022-07-31 10:21:00",500.5,25.2,26.56,"2022-07-31 10:17:30",24.31,"2022-07-31 10:01:00",73.23,77.65,"2022-07-31 10:03:30",67.91,"2022-07-31 10:26:30",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",15.16041,0,2.287,141.7,31.24,147,5.3,"2022-07-31 10:58:30",0.5,"2022-07-31 10:11:00",3.654,133.7,24.3,144,7.2,"2022-07-31 10:24:00",1.5,"2022-07-31 10:14:00",2.854,3.02
"2022-07-31 12:00:00",1439,65.03,"2022-07-31 11:27:30",13.26,13.84,"2022-07-31 11:32:00",0,"2022-07-31 11:00:30",500.1,25.87,26.59,"2022-07-31 11:43:00",25.02,"2022-07-31 11:03:30",72.95,77.34,"2022-07-31 11:38:30",69.37,"2022-07-31 11:50:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",13.002,0,2.446,160.9,25.95,172,5,"2022-07-31 11:49:30",0.4,"2022-07-31 11:16:30",3.562,147.2,21.53,154,6.6,"2022-07-31 11:11:00",0,"2022-07-31 11:25:30",2.463,3.298
"2022-07-31 13:00:00",1440,69.24,"2022-07-31 12:13:00",13.27,13.63,"2022-07-31 12:48:00",0.001,"2022-07-31 12:06:00",500.1,25.65,26.62,"2022-07-31 12:26:30",24.83,"2022-07-31 12:44:30",75.24,80.1,"2022-07-31 12:51:00",70.38,"2022-07-31 12:21:30",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",8.155434,0,2.233,139.7,27.74,115,4.8,"2022-07-31 12:55:00",0,"2022-07-31 12:52:00",3.574,129.9,19.63,88,6.8,"2022-07-31 12:39:00",0.6,"2022-07-31 12:53:30",1.545,3.32
"2022-07-31 14:00:00",1441,76.51,"2022-07-31 13:21:00",13.28,13.96,"2022-07-31 13:32:00",0.001,"2022-07-31 13:08:30",500.1,25.61,26.4,"2022-07-31 13:16:30",24.68,"2022-07-31 13:37:30",72.6,77.01,"2022-07-31 13:34:30",68.86,"2022-07-31 13:20:30",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",11.14168,0,2.559,124.8,25.52,108,6.3,"2022-07-31 13:24:30",0.6,"2022-07-31 13:52:00",4.149,117.7,18.79,116,7.5,"2022-07-31 13:24:30",0.7,"2022-07-31 13:58:00",2.094,3.095
"2022-07-31 15:00:00",1442,76.2,"2022-07-31 14:40:30",13.27,13.53,"2022-07-31 14:35:30",0.001,"2022-07-31 14:00:30",500.2,26.06,26.65,"2022-07-31 14:47:30",25.29,"2022-07-31 14:40:00",69.03,71.08,"2022-07-31 14:55:30",65.61,"2022-07-31 14:33:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",10.35002,0,2.813,137.8,25.52,137,6,"2022-07-31 14:09:30",0.4,"2022-07-31 14:46:00",4.476,128.8,17.06,157,8.1,"2022-07-31 14:31:30",1,"2022-07-31 14:45:30",1.95,2.624
"2022-07-31 16:00:00",1443,77.62,"2022-07-31 15:07:00",13.31,13.5,"2022-07-31 16:00:00",0,"2022-07-31 15:58:30",500,24.05,25.49,"2022-07-31 15:00:30",22.8,"2022-07-31 15:58:30",79.67,87.4,"2022-07-31 15:54:00",68.93,"2022-07-31 15:16:30",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",3.575296,0,2.893,130.6,25.92,139,5.9,"2022-07-31 15:16:30",0.9,"2022-07-31 15:49:30",4.813,121.5,19.43,120,8.3,"2022-07-31 15:21:30",1.7,"2022-07-31 15:46:00",0.638,1.948
"2022-07-31 17:00:00",1444,83.2,"2022-07-31 16:00:30",13.3,13.38,"2022-07-31 16:23:30",0,"2022-07-31 16:42:00",500.1,22.54,22.85,"2022-07-31 16:05:00",22.01,"2022-07-31 16:58:30",86.4,88,"2022-07-31 16:30:00",83.2,"2022-07-31 16:40:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",1.639235,0,2.447,136.4,18.71,155,5.5,"2022-07-31 16:46:00",0.7,"2022-07-31 16:29:30",3.987,126,15.13,153,8.5,"2022-07-31 16:46:30",1.3,"2022-07-31 16:03:00",0.269,1.144
"2022-07-31 18:00:00",1445,85.6,"2022-07-31 17:14:30",12.95,0.309,"2022-07-31 18:00:00",0,"2022-07-31 17:19:30",500.1,21.38,22.02,"2022-07-31 17:00:30",21.03,"2022-07-31 18:00:00",91.9,93.8,"2022-07-31 17:49:30",87.4,"2022-07-31 17:00:30",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",0.1671287,0,2.087,123.2,20.49,137,3.6,"2022-07-31 17:02:30",0.3,"2022-07-31 17:54:30",3.521,119.5,14.4,137,7.5,"2022-07-31 17:47:30",1.3,"2022-07-31 17:32:30",0.026,0.333
"2022-07-31 19:00:00",1446,88.4,"2022-07-31 18:00:30",12.9,0.052,"2022-07-31 18:57:30",0,"2022-07-31 18:00:30",500.1,21.07,21.21,"2022-07-31 18:17:30",20.96,"2022-07-31 18:41:00",93.5,94.4,"2022-07-31 18:51:30",92.3,"2022-07-31 18:18:30",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",0.00151968,0,1.843,120.9,24.1,155,4.5,"2022-07-31 18:54:30",0.5,"2022-07-31 18:19:00",3.155,114.7,21.1,134,5.6,"2022-07-31 18:36:00",1.1,"2022-07-31 18:21:30",-0.013,0.002
"2022-07-31 20:00:00",1447,89,"2022-07-31 19:21:30",12.87,0.051,"2022-07-31 19:42:00",0,"2022-07-31 19:00:30",500.1,20.77,21.04,"2022-07-31 19:01:30",20.63,"2022-07-31 19:24:30",95.5,96.7,"2022-07-31 19:50:00",93.6,"2022-07-31 19:01:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",0.001647333,0,1.747,131,21.24,128,3.9,"2022-07-31 19:22:30",0.5,"2022-07-31 20:00:00",3.016,125.2,15.55,83,5.3,"2022-07-31 19:22:30",0.7,"2022-07-31 19:59:30",-0.015,0
"2022-07-31 21:00:00",1448,88.5,"2022-07-31 20:50:30",12.86,0.05,"2022-07-31 21:00:00",0,"2022-07-31 20:00:30",500.2,20.59,20.89,"2022-07-31 20:02:30",20.31,"2022-07-31 20:58:30",96.9,97.9,"2022-07-31 20:50:00",95.8,"2022-07-31 20:01:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",0.00139318,0,1.887,130.4,25.21,127,4.1,"2022-07-31 20:56:00",0.4,"2022-07-31 20:12:00",3.192,125.1,16.61,130,6.4,"2022-07-31 20:57:30",0.7,"2022-07-31 20:10:30",-0.016,0
"2022-07-31 22:00:00",1449,88.7,"2022-07-31 21:20:00",12.84,0.049,"2022-07-31 21:16:30",0,"2022-07-31 21:00:30",500.2,20.3,20.46,"2022-07-31 21:47:30",20.17,"2022-07-31 21:18:00",97.1,97.8,"2022-07-31 21:49:30",96.3,"2022-07-31 21:18:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",0.00131367,0,1.575,140.7,25.58,146,4.3,"2022-07-31 21:09:30",0,"2022-07-31 21:56:00",2.583,130.9,16.01,111,6,"2022-07-31 21:00:30",0.6,"2022-07-31 21:32:30",-0.017,0
"2022-07-31 23:00:00",1450,88.7,"2022-07-31 22:58:00",12.82,0.048,"2022-07-31 22:47:30",0,"2022-07-31 22:00:30",500.4,20.26,20.47,"2022-07-31 22:02:30",20.04,"2022-07-31 22:56:00",96.2,98.1,"2022-07-31 22:04:30",94.3,"2022-07-31 22:46:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",0.001286733,0,1.754,130.5,24.99,139,4.1,"2022-07-31 22:33:30",0,"2022-07-31 22:29:00",3.23,125.4,14.51,141,6.8,"2022-07-31 22:33:00",0.9,"2022-07-31 22:06:30",-0.016,0
"2022-08-01 00:00:00",1451,88.4,"2022-07-31 23:52:00",12.81,0.048,"2022-07-31 23:45:30",0,"2022-07-31 23:00:30",500.4,19.97,20.13,"2022-07-31 23:12:30",19.78,"2022-07-31 23:58:30",95.9,97.1,"2022-07-31 23:50:00",94.6,"2022-07-31 23:03:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",0.0009607657,0,1.792,132,25.5,119,3.9,"2022-07-31 23:20:30",0.4,"2022-07-31 23:48:30",2.968,123.8,16.92,135,6.6,"2022-07-31 23:31:00",0.9,"2022-07-31 23:04:30",-0.016,0
"2022-08-01 01:00:00",1452,88.6,"2022-08-01 00:43:00",12.79,0.048,"2022-08-01 00:59:30",0,"2022-08-01 00:00:30",500.4,19.68,19.84,"2022-08-01 00:02:30",19.53,"2022-08-01 00:41:30",96.8,97.9,"2022-08-01 00:04:30",96,"2022-08-01 00:33:30",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",0.0009048264,0,1.473,132.1,28.44,120,4.5,"2022-08-01 00:04:30",0,"2022-08-01 00:39:30",2.469,126,21.03,61,7.3,"2022-08-01 00:04:30",0.6,"2022-08-01 00:38:00",-0.018,0
"2022-08-01 02:00:00",1453,89,"2022-08-01 01:24:00",12.77,0.047,"2022-08-01 01:27:30",0,"2022-08-01 01:00:30",500.4,19.51,19.66,"2022-08-01 01:00:30",19.39,"2022-08-01 01:44:30",97.1,98.1,"2022-08-01 01:51:00",96,"2022-08-01 01:03:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",0.0009434178,0,1.318,127.2,20.8,138,3,"2022-08-01 01:55:30",0.3,"2022-08-01 01:01:30",2.375,121,14.64,159,4.7,"2022-08-01 01:55:30",1.1,"2022-08-01 01:30:30",-0.019,0
"2022-08-01 03:00:00",1454,89.8,"2022-08-01 02:36:30",12.74,0.047,"2022-08-01 02:33:30",0,"2022-08-01 02:00:30",500.6,19.71,19.91,"2022-08-01 02:32:30",19.52,"2022-08-01 02:07:00",96.6,98.1,"2022-08-01 02:05:00",95.3,"2022-08-01 02:30:30",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",0.0009523469,0,1.793,136,24.09,145,4,"2022-08-01 02:49:30",0,"2022-08-01 02:29:00",3.092,126.2,13.72,135,5.5,"2022-08-01 02:56:00",1.4,"2022-08-01 02:43:00",-0.016,0
"2022-08-01 04:00:00",1455,89.7,"2022-08-01 03:26:30",12.74,0.047,"2022-08-01 03:03:30",0,"2022-08-01 03:00:30",500.5,19.61,19.77,"2022-08-01 03:01:00",19.47,"2022-08-01 03:57:30",97.5,98.7,"2022-08-01 03:36:00",96.3,"2022-08-01 03:01:30",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",0.000801254,0,1.388,143.1,26.85,101,3.2,"2022-08-01 03:45:30",0.4,"2022-08-01 03:31:30",2.483,135.6,16.29,130,4.5,"2022-08-01 03:41:30",0.7,"2022-08-01 03:51:00",-0.019,0
"2022-08-01 05:00:00",1456,90.1,"2022-08-01 04:59:30",12.71,0.048,"2022-08-01 04:25:00",0,"2022-08-01 04:00:30",500.5,19.38,19.47,"2022-08-01 04:29:00",19.26,"2022-08-01 04:04:30",97.2,98.2,"2022-08-01 04:05:00",96.3,"2022-08-01 04:32:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",0.0006878853,0,1.213,117.4,26.01,165,2.9,"2022-08-01 04:06:30",0,"2022-08-01 04:32:00",2.197,109,18.39,99,4.9,"2022-08-01 04:51:30",0.6,"2022-08-01 04:09:30",-0.019,0
"2022-08-01 06:00:00",1457,90.2,"2022-08-01 05:01:00",12.68,0.081,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",500.1,19.48,19.71,"2022-08-01 05:47:30",19.32,"2022-08-01 05:12:30",97.6,98.6,"2022-08-01 05:20:00",96.7,"2022-08-01 05:49:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",0.08559489,0,1.577,113.9,25.95,121,4,"2022-08-01 05:44:00",0.4,"2022-08-01 05:06:00",2.628,110.6,18.7,104,5.6,"2022-08-01 05:52:30",0.7,"2022-08-01 05:11:00",-0.011,0
"2022-08-01 07:00:00",1458,91,"2022-08-01 06:50:30",12.7,12.76,"2022-08-01 06:00:30",0.003,"2022-08-01 06:05:00",500.5,20.25,20.74,"2022-08-01 06:44:00",19.65,"2022-08-01 06:02:00",94.1,97.7,"2022-08-01 06:05:00",91.9,"2022-08-01 06:48:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",2.442021,0,2.098,129.5,28.2,151,4.3,"2022-08-01 06:56:30",0.7,"2022-08-01 06:03:00",3.399,120.5,21.61,143,6.7,"2022-08-01 06:17:00",1.3,"2022-08-01 06:01:00",0.386,0.2
"2022-08-01 08:00:00",1459,89.7,"2022-08-01 08:00:00",13.37,13.59,"2022-08-01 07:01:00",0,"2022-08-01 07:55:30",500.3,20.97,22.01,"2022-08-01 07:54:30",20.24,"2022-08-01 07:02:00",89.5,93.3,"2022-08-01 07:06:00",84.5,"2022-08-01 07:56:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",5.669142,0,2.646,158.2,22.58,154,6.3,"2022-08-01 07:14:00",1,"2022-08-01 07:25:00",4.246,146.5,16.14,148,8,"2022-08-01 07:08:30",1.4,"2022-08-01 07:30:30",0.943,0.982
"2022-08-01 09:00:00",1460,89.1,"2022-08-01 08:03:00",13.37,14.78,"2022-08-01 08:41:00",0,"2022-08-01 08:31:00",500.3,21.14,21.83,"2022-08-01 08:09:00",20.7,"2022-08-01 08:20:30",87.3,91.3,"2022-08-01 08:25:30",83.8,"2022-08-01 08:00:30",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",5.446864,0,2.857,148.3,23.06,174,6.8,"2022-08-01 08:47:30",0.9,"2022-08-01 08:57:30",4.63,137.5,17.93,141,9.8,"2022-08-01 08:47:30",1.8,"2022-08-01 08:24:00",0.904,1.808
"2022-08-01 10:00:00",1461,86.8,"2022-08-01 09:54:00",13.39,17.58,"2022-08-01 09:31:00",0.001,"2022-08-01 09:03:00",615.4,22.29,23.2,"2022-08-01 09:45:30",21.09,"2022-08-01 09:01:00",81.4,86.6,"2022-08-01 09:07:00",75.43,"2022-08-01 09:45:30",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",11.85678,0,3.551,147.8,19.85,154,6.5,"2022-08-01 09:37:30",0.9,"2022-08-01 09:56:30",5.482,140,14.89,140,8.9,"2022-08-01 09:40:30",1.9,"2022-08-01 09:45:00",1.998,2.519
"2022-08-01 11:00:00",1462,74.44,"2022-08-01 11:00:00",13.55,19.44,"2022-08-01 10:29:00",0.127,"2022-08-01 10:26:30",613.9,24.01,25.09,"2022-08-01 10:55:30",21.95,"2022-08-01 10:00:30",68.91,81.2,"2022-08-01 10:01:00",63.71,"2022-08-01 10:49:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",18.52377,0,3.316,156.4,19.12,135,9.2,"2022-08-01 10:05:30",0.4,"2022-08-01 10:53:00",5.312,147.4,16.58,157,11.6,"2022-08-01 10:05:30",1.1,"2022-08-01 10:39:30",3.291,3.052
"2022-08-01 12:00:00",1463,65.12,"2022-08-01 12:00:00",13.28,16.48,"2022-08-01 11:33:30",0,"2022-08-01 11:21:00",500.4,25.41,26.33,"2022-08-01 11:54:00",24.7,"2022-08-01 11:06:00",61.8,66.35,"2022-08-01 11:11:30",57.72,"2022-08-01 11:25:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",20.36708,0,3.458,146.6,27.63,131,7,"2022-08-01 11:49:30",1,"2022-08-01 11:14:30",5.203,136.9,21.65,137,9.9,"2022-08-01 11:09:30",1.9,"2022-08-01 11:17:00",3.711,3.344
"2022-08-01 13:00:00",1464,64.94,"2022-08-01 12:03:00",13.27,13.54,"2022-08-01 12:28:00",0.001,"2022-08-01 12:00:30",500.1,25.4,26.05,"2022-08-01 12:54:00",24.44,"2022-08-01 12:10:00",60.18,67.49,"2022-08-01 12:09:30",53.93,"2022-08-01 12:51:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",15.90643,0,3.196,156.3,22.03,151,5.9,"2022-08-01 12:22:30",0.9,"2022-08-01 12:16:00",4.915,146.5,21.9,98,8.8,"2022-08-01 12:53:30",1.9,"2022-08-01 12:15:30",2.932,3.376
"2022-08-01 14:00:00",1465,70.99,"2022-08-01 13:07:30",13.28,15.79,"2022-08-01 13:34:30",0.001,"2022-08-01 13:01:00",500.2,25.8,26.27,"2022-08-01 13:33:30",25.36,"2022-08-01 13:45:00",55.71,60.19,"2022-08-01 13:22:00",51.72,"2022-08-01 13:25:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",15.70715,0,3.252,158.4,25.48,133,6.7,"2022-08-01 13:04:30",0.4,"2022-08-01 13:38:00",4.988,149.4,20.18,147,8.2,"2022-08-01 13:11:00",0.7,"2022-08-01 13:38:00",2.919,3.149
"2022-08-01 15:00:00",1466,76.7,"2022-08-01 14:14:00",13.27,13.57,"2022-08-01 14:29:30",0.001,"2022-08-01 14:17:00",500.2,25.64,26.15,"2022-08-01 14:04:00",24.85,"2022-08-01 14:49:00",57.47,60.97,"2022-08-01 14:51:00",53.09,"2022-08-01 14:01:30",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",11.20796,0,2.945,165.9,24.35,176,6.8,"2022-08-01 15:00:00",0.6,"2022-08-01 14:25:00",4.385,154.7,18.85,168,8.2,"2022-08-01 14:44:00",1.5,"2022-08-01 14:39:00",2.103,2.664
"2022-08-01 16:00:00",1467,78.17,"2022-08-01 15:04:00",13.27,13.43,"2022-08-01 15:55:30",0,"2022-08-01 15:22:00",500.2,24.58,25.38,"2022-08-01 15:26:30",23.39,"2022-08-01 15:58:30",62.11,66.25,"2022-08-01 15:37:30",57.81,"2022-08-01 15:02:30",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",6.449625,0,3.318,161.5,19.32,149,6.2,"2022-08-01 15:13:00",1,"2022-08-01 15:38:00",5.007,148.9,14.37,138,9.4,"2022-08-01 15:10:00",2.6,"2022-08-01 15:01:30",1.182,1.98
"2022-08-01 17:00:00",1468,80.5,"2022-08-01 16:00:30",13.32,13.48,"2022-08-01 16:17:30",0.001,"2022-08-01 16:00:30",500.1,23.63,24.12,"2022-08-01 16:11:30",23,"2022-08-01 17:00:00",63.68,67.67,"2022-08-01 16:59:30",61.55,"2022-08-01 16:16:30",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",3.125217,0,3.024,162.9,20.69,134,7.2,"2022-08-01 16:13:30",1,"2022-08-01 16:54:00",5.007,153.4,14.85,131,8.9,"2022-08-01 16:13:30",1.9,"2022-08-01 16:59:00",0.573,1.166
"2022-08-01 18:00:00",1469,82.5,"2022-08-01 17:30:00",12.97,0.414,"2022-08-01 18:00:00",0,"2022-08-01 17:16:30",500.1,21.79,23,"2022-08-01 17:00:30",20.83,"2022-08-01 17:58:00",74.02,83.2,"2022-08-01 18:00:00",66.37,"2022-08-01 17:00:30",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",0.1776133,0,2.022,144.9,18.06,132,4.1,"2022-08-01 18:00:00",0.7,"2022-08-01 17:22:30",3.606,138.6,15.89,123,6.4,"2022-08-01 17:54:00",2,"2022-08-01 17:50:00",0.048,0.337
"2022-08-01 19:00:00",1470,85.6,"2022-08-01 18:00:30",12.9,0.052,"2022-08-01 18:53:00",0,"2022-08-01 18:00:30",500.2,20.34,20.84,"2022-08-01 18:00:30",19.91,"2022-08-01 18:59:00",85.9,88.7,"2022-08-01 18:53:00",82.4,"2022-08-01 18:01:30",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",0.001091582,0,2.268,139.5,18.62,176,4.7,"2022-08-01 18:56:30",1,"2022-08-01 18:22:30",4.037,130.5,10.45,147,6.5,"2022-08-01 18:56:30",2.2,"2022-08-01 18:40:00",-0.005,0.002
"2022-08-01 20:00:00",1471,88.6,"2022-08-01 19:04:30",12.86,0.051,"2022-08-01 19:43:30",0,"2022-08-01 19:00:30",500.2,19.73,19.95,"2022-08-01 19:07:30",19.65,"2022-08-01 19:29:30",88.6,90,"2022-08-01 19:20:00",87.3,"2022-08-01 19:48:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",0.001013073,0,2.709,157.8,15.97,164,6,"2022-08-01 19:32:30",0.7,"2022-08-01 19:50:30",4.778,146.4,11.64,148,7.4,"2022-08-01 19:50:30",2.6,"2022-08-01 19:09:30",-0.005,0
"2022-08-01 21:00:00",1472,89.6,"2022-08-01 21:00:00",12.86,0.05,"2022-08-01 20:52:00",0,"2022-08-01 20:00:30",500.5,19.68,19.95,"2022-08-01 20:29:00",19.39,"2022-08-01 20:57:00",89,90.6,"2022-08-01 20:50:00",87.7,"2022-08-01 20:04:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",0.0007219986,0,3.301,160.5,15.78,173,6.5,"2022-08-01 20:55:30",1.4,"2022-08-01 20:23:00",5.478,151.2,10.35,163,8.2,"2022-08-01 20:32:00",2.6,"2022-08-01 20:23:00",-0.002,0
"2022-08-01 22:00:00",1473,89.4,"2022-08-01 21:39:00",12.85,0.049,"2022-08-01 21:21:00",0,"2022-08-01 21:00:30",500.4,19.22,19.52,"2022-08-01 21:02:30",18.99,"2022-08-01 21:58:30",92.3,95.1,"2022-08-01 21:58:00",88.4,"2022-08-01 21:03:30",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",0.001114093,0,3.326,164,15.05,172,6.7,"2022-08-01 21:03:00",1.4,"2022-08-01 21:51:30",4.952,156.1,11.05,177,8.4,"2022-08-01 21:10:30",2.9,"2022-08-01 21:47:30",-0.006,0
"2022-08-01 23:00:00",1474,88.9,"2022-08-01 22:11:30",12.84,0.048,"2022-08-01 22:17:30",0,"2022-08-01 22:00:30",500.4,18.83,19.06,"2022-08-01 22:02:30",18.67,"2022-08-01 22:58:30",96,96.9,"2022-08-01 22:50:00",94.6,"2022-08-01 22:00:30",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",0.001077434,0,3.618,175.6,15.66,202,6,"2022-08-01 22:31:30",1.9,"2022-08-01 22:54:30",5.313,168,11.22,178,8.4,"2022-08-01 22:44:00",2.6,"2022-08-01 22:16:00",-0.01,0
"2022-08-02 00:00:00",1475,89.3,"2022-08-01 23:00:30",12.82,0.047,"2022-08-01 23:10:00",0,"2022-08-01 23:00:30",500.5,18.67,18.85,"2022-08-01 23:25:00",18.54,"2022-08-01 23:55:30",96.7,97.8,"2022-08-01 23:52:30",95.7,"2022-08-01 23:31:30",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",0.001164458,0,2.814,180.5,16.21,187,6.8,"2022-08-01 23:16:00",1.2,"2022-08-01 23:47:00",4.215,174.5,13.08,176,7.7,"2022-08-01 23:01:30",1.6,"2022-08-01 23:59:30",-0.013,0
"2022-08-02 01:00:00",1476,90.6,"2022-08-02 00:00:30",12.79,0.048,"2022-08-02 00:22:30",0,"2022-08-02 00:00:30",500.4,18.64,18.8,"2022-08-02 00:35:00",18.47,"2022-08-02 00:59:30",98.3,100,"2022-08-02 00:49:30",97,"2022-08-02 00:02:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",0.0008633291,0,2.129,186.1,17.59,126,5.3,"2022-08-02 00:22:00",0.7,"2022-08-02 00:57:30",3.118,184.3,11.68,185,5.8,"2022-08-02 00:22:00",1.5,"2022-08-02 00:57:30",-0.017,0
"2022-08-02 02:00:00",1477,91.2,"2022-08-02 01:33:00",12.77,0.049,"2022-08-02 01:00:30",0,"2022-08-02 01:00:30",500.4,18.46,18.74,"2022-08-02 01:04:30",18.28,"2022-08-02 01:47:00",100,100,"2022-08-02 01:00:30",100,"2022-08-02 01:00:30",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",0.0009013233,0,1.866,198.9,19.17,208,3.6,"2022-08-02 01:34:30",0.7,"2022-08-02 01:01:00",2.62,193.8,14.05,201,4.8,"2022-08-02 01:52:00",1,"2022-08-02 01:08:30",-0.019,0
"2022-08-02 03:00:00",1478,91.4,"2022-08-02 02:01:30",12.77,0.05,"2022-08-02 02:48:30",0,"2022-08-02 02:00:30",500.4,18.35,18.48,"2022-08-02 02:27:30",18.28,"2022-08-02 02:53:30",100,100,"2022-08-02 02:00:30",100,"2022-08-02 02:00:30",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",0.0007466446,0,1.884,198.2,17,185,4.1,"2022-08-02 02:58:00",0.7,"2022-08-02 02:14:00",2.711,191.3,12.26,181,4.5,"2022-08-02 02:56:00",1.1,"2022-08-02 02:11:00",-0.019,0
"2022-08-02 04:00:00",1479,91.7,"2022-08-02 04:00:00",12.75,0.05,"2022-08-02 03:32:30",0,"2022-08-02 03:00:30",500.4,18.24,18.45,"2022-08-02 03:07:30",18.14,"2022-08-02 03:53:00",100,100,"2022-08-02 03:00:30",100,"2022-08-02 03:00:30",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",0.0005330257,0,2.417,193.9,15.14,210,5,"2022-08-02 03:35:00",1,"2022-08-02 03:02:30",3.356,187.7,11.76,179,6.1,"2022-08-02 03:39:00",1.6,"2022-08-02 03:16:30",-0.017,0
"2022-08-02 05:00:00",1480,91.6,"2022-08-02 04:12:30",12.74,0.049,"2022-08-02 04:12:30",0,"2022-08-02 04:00:30",500.5,18.2,18.37,"2022-08-02 04:00:30",18.09,"2022-08-02 04:18:30",100,100,"2022-08-02 04:00:30",100,"2022-08-02 04:00:30",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",0.0007156329,0,2.306,190.7,16.24,166,4.7,"2022-08-02 04:02:00",1.1,"2022-08-02 04:35:00",3.431,186.4,11.29,203,5.4,"2022-08-02 04:48:00",1.7,"2022-08-02 04:36:00",-0.017,0
"2022-08-02 06:00:00",1481,92,"2022-08-02 05:00:30",12.7,0.071,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",500.5,18.1,18.31,"2022-08-02 05:27:30",18,"2022-08-02 05:14:30",100,100,"2022-08-02 05:00:30",100,"2022-08-02 05:00:30",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",0.05817263,0,2.112,193.6,14.01,185,4,"2022-08-02 05:36:30",0.9,"2022-08-02 05:21:30",2.978,190.7,10.44,162,4.9,"2022-08-02 05:37:30",1.6,"2022-08-02 05:25:30",-0.014,0
"2022-08-02 07:00:00",1482,92.4,"2022-08-02 06:00:30",12.7,12.77,"2022-08-02 06:01:30",0.001,"2022-08-02 06:05:30",500.1,18.22,18.6,"2022-08-02 07:00:00",18.01,"2022-08-02 06:07:00",100,100,"2022-08-02 06:00:30",100,"2022-08-02 06:00:30",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",1.750751,0,2.376,191,15.58,177,4.3,"2022-08-02 06:36:30",0.9,"2022-08-02 06:22:00",3.336,186.5,12.17,191,5.7,"2022-08-02 06:38:30",1.4,"2022-08-02 06:22:00",0.243,0.201
"2022-08-02 08:00:00",1483,92.9,"2022-08-02 08:00:00",13.53,13.73,"2022-08-02 07:06:30",0.249,"2022-08-02 07:59:00",500.4,19.05,19.86,"2022-08-02 08:00:00",18.54,"2022-08-02 07:05:30",100,100,"2022-08-02 07:00:30",100,"2022-08-02 07:00:30",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",4.819597,0,2.784,189.2,17.29,180,6.3,"2022-08-02 07:39:00",1.3,"2022-08-02 07:17:00",3.9,183,14.81,204,6.1,"2022-08-02 07:04:30",2.1,"2022-08-02 07:17:30",0.744,0.986
"2022-08-02 09:00:00",1484,86.1,"2022-08-02 09:00:00",13.37,16.88,"2022-08-02 08:54:30",0,"2022-08-02 08:35:00",500.5,20.62,21.45,"2022-08-02 09:00:00",19.65,"2022-08-02 08:06:00",97.6,100,"2022-08-02 08:00:30",94.3,"2022-08-02 08:59:30",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",9.066036,0,3.218,183.5,17.44,183,5.7,"2022-08-02 08:06:00",1.5,"2022-08-02 08:09:30",4.544,178.3,13.59,197,7.1,"2022-08-02 08:52:00",2.1,"2022-08-02 08:21:00",1.463,1.803
"2022-08-02 10:00:00",1485,85,"2022-08-02 09:07:30",13.61,18.33,"2022-08-02 09:51:00",0.174,"2022-08-02 09:57:30",500.4,21.57,21.75,"2022-08-02 09:33:30",21.36,"2022-08-02 09:09:30",94.4,96.8,"2022-08-02 09:55:00",92.2,"2022-08-02 09:03:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",7.467343,0,3.162,186.4,17.57,186,6.4,"2022-08-02 09:03:30",1,"2022-08-02 09:47:00",4.263,180.2,13.97,199,7.1,"2022-08-02 09:05:00",1.5,"2022-08-02 09:47:30",1.233,2.507
"2022-08-02 11:00:00",1486,88.4,"2022-08-02 10:52:00",13.61,19.27,"2022-08-02 10:31:00",0.147,"2022-08-02 10:59:30",500.4,22.08,22.66,"2022-08-02 10:54:00",21.62,"2022-08-02 10:01:30",95.4,97.7,"2022-08-02 10:19:30",93.1,"2022-08-02 10:57:30",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",6.584588,0,2.918,192.5,20.11,163,5.5,"2022-08-02 10:51:00",0.9,"2022-08-02 10:14:30",4.036,185.3,16.36,165,7.3,"2022-08-02 10:26:00",1.8,"2022-08-02 10:10:30",1.107,3.018
"2022-08-02 12:00:00",1487,84.6,"2022-08-02 12:00:00",13.58,19.68,"2022-08-02 11:21:00",0.116,"2022-08-02 11:42:00",500.4,23.06,23.59,"2022-08-02 11:44:00",22.41,"2022-08-02 11:00:30",92.2,95.4,"2022-08-02 11:05:00",89,"2022-08-02 11:46:30",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",9.348589,0,3.177,185.6,18.82,188,6,"2022-08-02 11:16:30",1.2,"2022-08-02 11:08:30",4.598,176.4,14.06,190,7.9,"2022-08-02 11:13:30",1,"2022-08-02 11:44:00",1.606,3.297
"2022-08-02 13:00:00",1488,81.8,"2022-08-02 12:32:30",13.58,19.54,"2022-08-02 12:02:30",0.109,"2022-08-02 12:21:00",500.2,23.07,23.65,"2022-08-02 12:23:00",22.61,"2022-08-02 12:08:00",93.6,96.8,"2022-08-02 12:59:00",89.7,"2022-08-02 12:18:30",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",10.30187,0,3.908,178.2,15.63,180,6.6,"2022-08-02 12:27:30",1.8,"2022-08-02 12:58:00",5.43,170,12.89,200,9,"2022-08-02 12:51:00",2.4,"2022-08-02 12:13:00",1.719,3.319
"2022-08-02 14:00:00",1489,82.3,"2022-08-02 13:02:00",13.58,19.18,"2022-08-02 14:00:00",0.109,"2022-08-02 13:10:30",500.3,22.31,22.89,"2022-08-02 13:00:30",22.07,"2022-08-02 13:24:30",99.3,100,"2022-08-02 13:19:30",95.9,"2022-08-02 13:01:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",5.969926,0.2,2.898,179.6,17.11,192,5.3,"2022-08-02 14:00:00",0.9,"2022-08-02 13:39:30",4.096,172,13.13,180,7.1,"2022-08-02 13:06:30",1.7,"2022-08-02 13:47:00",1.001,3.083
"2022-08-02 15:00:00",1490,86.7,"2022-08-02 14:07:00",13.6,19.01,"2022-08-02 15:00:00",0.107,"2022-08-02 14:23:00",500.2,21.92,22.21,"2022-08-02 14:00:30",21.75,"2022-08-02 14:33:00",100,100,"2022-08-02 14:00:30",100,"2022-08-02 14:00:30",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",5.439963,0.6,4.13,180.7,17.97,201,30,"2022-08-02 14:55:00",1.6,"2022-08-02 14:45:30",5.696,175.7,10.84,173,9,"2022-08-02 14:29:30",2.3,"2022-08-02 14:56:30",0.851,2.612
"2022-08-02 16:00:00",1491,89.3,"2022-08-02 15:14:00",13.43,13.52,"2022-08-02 15:55:00",0.001,"2022-08-02 15:53:30",500.3,21.82,22.2,"2022-08-02 15:20:00",21.48,"2022-08-02 15:59:00",100,100,"2022-08-02 15:00:30",100,"2022-08-02 15:00:30",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",2.608616,0.8,3.012,171,18.19,156,5.6,"2022-08-02 15:30:30",1,"2022-08-02 15:17:00",4.619,164.5,15.93,146,8.9,"2022-08-02 15:42:30",2,"2022-08-02 15:18:30",0.408,1.941
"2022-08-02 17:00:00",1492,89.5,"2022-08-02 16:03:30",13.16,13.26,"2022-08-02 16:58:00",0.001,"2022-08-02 16:11:30",500.4,21.35,21.54,"2022-08-02 16:02:30",21.16,"2022-08-02 16:59:30",100,100,"2022-08-02 16:00:30",100,"2022-08-02 16:00:30",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",1.021302,1.8,2.28,160.7,19.26,143,5.1,"2022-08-02 16:07:00",0.5,"2022-08-02 16:12:30",3.625,148.6,15.66,126,6.7,"2022-08-02 16:01:30",1.2,"2022-08-02 16:42:00",0.144,1.141
"2022-08-02 18:00:00",1493,90.4,"2022-08-02 17:00:30",12.93,0.191,"2022-08-02 18:00:00",0,"2022-08-02 17:06:30",500.1,20.96,21.16,"2022-08-02 17:00:30",20.83,"2022-08-02 17:51:00",100,100,"2022-08-02 17:00:30",100,"2022-08-02 17:00:30",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",0.06787906,1,1.66,153.5,19.09,175,3.3,"2022-08-02 17:04:30",0.4,"2022-08-02 17:55:00",2.778,144.3,13.18,165,5.3,"2022-08-02 17:02:30",0.9,"2022-08-02 17:54:30",0.013,0.332
"2022-08-02 19:00:00",1494,91,"2022-08-02 18:01:30",12.9,0.054,"2022-08-02 18:59:30",0,"2022-08-02 18:00:30",500.4,20.68,20.91,"2022-08-02 18:02:30",20.57,"2022-08-02 18:58:00",100,100,"2022-08-02 18:00:30",100,"2022-08-02 18:00:30",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",0.001184831,1.4,1.433,160.8,26,119,3.1,"2022-08-02 18:10:30",0,"2022-08-02 18:40:00",2.277,149.1,22.5,94,4.1,"2022-08-02 18:14:30",0.7,"2022-08-02 18:52:00",-0.02,0.002
"2022-08-02 20:00:00",1495,91.5,"2022-08-02 19:01:00",12.88,0.053,"2022-08-02 19:52:30",0,"2022-08-02 19:00:30",500.4,20.58,20.73,"2022-08-02 19:45:00",20.5,"2022-08-02 19:25:30",100,100,"2022-08-02 19:00:30",100,"2022-08-02 19:00:30",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",0.001222379,0,1.718,128.1,22.98,152,4.4,"2022-08-02 19:17:30",0.4,"2022-08-02 19:39:00",2.882,120.9,14.58,104,5.6,"2022-08-02 19:20:30",0.4,"2022-08-02 19:38:30",-0.019,0
"2022-08-02 21:00:00",1496,91.7,"2022-08-02 20:01:30",12.86,0.052,"2022-08-02 20:48:00",0,"2022-08-02 20:00:30",500.4,20.71,20.87,"2022-08-02 20:16:30",20.57,"2022-08-02 20:04:30",100,100,"2022-08-02 20:00:30",100,"2022-08-02 20:00:30",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",0.001200747,0,0.916,137,31.83,133,2.7,"2022-08-02 20:03:30",0,"2022-08-02 20:33:30",1.653,129,22.04,120,3.2,"2022-08-02 20:17:00",0.3,"2022-08-02 20:48:30",-0.021,0
"2022-08-02 22:00:00",1497,91.9,"2022-08-02 21:02:30",12.84,0.052,"2022-08-02 21:15:30",0,"2022-08-02 21:00:30",692.6,20.59,20.78,"2022-08-02 21:07:30",20.44,"2022-08-02 21:42:00",100,100,"2022-08-02 21:00:30",100,"2022-08-02 21:00:30",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",0.001244711,0,1.23,169.5,27.13,198,3.4,"2022-08-02 21:59:00",0.4,"2022-08-02 21:02:30",1.919,159.8,22.74,185,4.6,"2022-08-02 21:59:00",0.7,"2022-08-02 21:01:30",-0.02,0
"2022-08-02 23:00:00",1498,92,"2022-08-02 22:03:00",12.85,0.052,"2022-08-02 22:45:00",0,"2022-08-02 22:00:30",650.9,20.19,20.58,"2022-08-02 22:01:00",20.04,"2022-08-02 22:57:00",100,100,"2022-08-02 22:00:30",100,"2022-08-02 22:00:30",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",0.00131786,0,2.168,182.1,16.24,183,3.9,"2022-08-02 22:25:00",0.7,"2022-08-02 22:39:00",3.24,175.9,11.79,186,6,"2022-08-02 22:08:30",1.6,"2022-08-02 22:34:30",-0.018,0
"2022-08-03 00:00:00",1499,92,"2022-08-02 23:17:30",12.84,0.052,"2022-08-02 23:56:00",0,"2022-08-02 23:00:30",603.9,20.08,20.19,"2022-08-02 23:20:00",20.04,"2022-08-02 23:37:00",100,100,"2022-08-02 23:00:30",100,"2022-08-02 23:00:30",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",0.001327877,0,1.454,172.3,16.27,150,3,"2022-08-02 23:07:00",0.4,"2022-08-02 23:18:00",2.172,165.2,12.74,165,4.2,"2022-08-02 23:00:30",1.1,"2022-08-02 23:16:00",-0.02,0
"2022-08-03 01:00:00",1500,92,"2022-08-03 00:05:30",12.77,0.052,"2022-08-03 00:28:00",0,"2022-08-03 00:00:30",572.6,20.16,20.44,"2022-08-03 00:31:30",19.98,"2022-08-03 00:11:00",100,100,"2022-08-03 00:00:30",100,"2022-08-03 00:00:30",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",0.001298546,0.2,0.979,177.1,20.09,244,2.2,"2022-08-03 00:03:00",0.3,"2022-08-03 00:18:00",1.437,162.9,15.29,176,3,"2022-08-03 00:10:00",0.5,"2022-08-03 00:59:30",-0.021,0
"2022-08-03 02:00:00",1501,92.1,"2022-08-03 01:01:00",12.8,0.051,"2022-08-03 01:14:00",0,"2022-08-03 01:00:30",500.4,20.23,20.37,"2022-08-03 01:02:30",20.04,"2022-08-03 01:44:30",100,100,"2022-08-03 01:00:30",100,"2022-08-03 01:00:30",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",0.001398311,0.2,0.752,202,26.8,173,1.5,"2022-08-03 01:44:00",0,"2022-08-03 01:08:30",1.042,194.4,22.01,163,2,"2022-08-03 01:59:00",0.4,"2022-08-03 01:04:30",-0.022,0
"2022-08-03 03:00:00",1502,92.3,"2022-08-03 02:02:00",12.79,0.051,"2022-08-03 02:52:30",0,"2022-08-03 02:00:30",500.4,19.97,20.22,"2022-08-03 02:09:00",19.85,"2022-08-03 02:55:30",100,100,"2022-08-03 02:00:30",100,"2022-08-03 02:00:30",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",0.00142136,0.2,0.846,183.5,16.75,163,1.8,"2022-08-03 02:01:30",0,"2022-08-03 02:52:30",1.239,174.1,16.39,182,2.1,"2022-08-03 02:57:30",0.5,"2022-08-03 02:32:30",-0.022,0
"2022-08-03 04:00:00",1503,92.2,"2022-08-03 03:58:00",12.77,0.051,"2022-08-03 03:21:30",0,"2022-08-03 03:00:30",500.4,19.86,19.98,"2022-08-03 03:45:00",19.85,"2022-08-03 03:09:30",100,100,"2022-08-03 03:00:30",100,"2022-08-03 03:00:30",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",0.001370702,0.2,0.891,209.8,17.73,210,1.8,"2022-08-03 03:01:00",0.3,"2022-08-03 03:34:00",1.226,196.9,18.07,199,2,"2022-08-03 03:30:30",0.5,"2022-08-03 03:37:30",-0.022,0
"2022-08-03 05:00:00",1504,92.2,"2022-08-03 04:49:30",12.75,0.051,"2022-08-03 04:42:00",0,"2022-08-03 04:00:30",500.4,19.84,19.92,"2022-08-03 04:17:30",19.78,"2022-08-03 04:37:00",100,100,"2022-08-03 04:00:30",100,"2022-08-03 04:00:30",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",0.001359732,0.2,0.773,207.8,21.68,220,1.5,"2022-08-03 04:10:00",0.3,"2022-08-03 04:19:30",1.094,204.9,17.34,177,2,"2022-08-03 04:05:30",0.4,"2022-08-03 04:31:00",-0.022,0
"2022-08-03 06:00:00",1505,92.2,"2022-08-03 05:19:30",12.73,0.075,"2022-08-03 05:00:30",0,"2022-08-03 05:00:30",500.4,19.86,20,"2022-08-03 05:35:30",19.72,"2022-08-03 05:13:30",100,100,"2022-08-03 05:00:30",100,"2022-08-03 05:00:30",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",0.08939654,0,0.63,212.8,22.37,248,1.1,"2022-08-03 05:01:30",0,"2022-08-03 05:24:30",0.95,206.5,20.63,235,1.6,"2022-08-03 05:05:30",0.4,"2022-08-03 05:54:30",-0.015,0
"2022-08-03 07:00:00",1506,92.3,"2022-08-03 06:01:00",12.73,12.79,"2022-08-03 06:01:00",0.001,"2022-08-03 06:04:30",614.5,20.05,20.38,"2022-08-03 07:00:00",19.85,"2022-08-03 06:03:30",100,100,"2022-08-03 06:00:30",100,"2022-08-03 06:00:30",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",1.361928,0.4,0.73,223.4,25.5,238,1.6,"2022-08-03 06:48:00",0,"2022-08-03 06:01:30",0.894,214.2,18.27,202,2,"2022-08-03 06:46:30",0,"2022-08-03 06:02:30",0.207,0.201
"2022-08-03 08:00:00",1507,92.5,"2022-08-03 07:56:00",13.23,13.33,"2022-08-03 07:01:00",0.293,"2022-08-03 07:43:00",500.3,20.69,21.08,"2022-08-03 07:57:30",20.24,"2022-08-03 07:06:30",100,100,"2022-08-03 07:00:30",100,"2022-08-03 07:00:30",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",4.244046,0,1.365,235.1,17.36,207,2.6,"2022-08-03 07:51:00",0.5,"2022-08-03 07:18:30",1.723,228.7,12.97,195,3,"2022-08-03 07:50:00",1,"2022-08-03 07:40:30",0.726,0.981
"2022-08-03 09:00:00",1508,91.6,"2022-08-03 09:00:00",13.42,13.63,"2022-08-03 08:07:00",0,"2022-08-03 08:48:30",736,21.25,21.83,"2022-08-03 09:00:00",20.83,"2022-08-03 08:06:00",100,100,"2022-08-03 08:00:30",100,"2022-08-03 08:00:30",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",4.723459,0.2,1.338,211.3,21.5,241,2.8,"2022-08-03 08:00:30",0.3,"2022-08-03 08:13:00",1.723,203.7,18.79,207,3.1,"2022-08-03 08:04:00",0.3,"2022-08-03 08:39:30",0.824,1.799
"2022-08-03 10:00:00",1509,80.8,"2022-08-03 10:00:00",13.38,16.43,"2022-08-03 09:01:00",0.001,"2022-08-03 09:00:30",739.6,22.04,22.54,"2022-08-03 09:47:30",21.62,"2022-08-03 09:05:00",100,100,"2022-08-03 09:00:30",100,"2022-08-03 09:00:30",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",8.886536,0,1.877,200.9,22.11,200,4.1,"2022-08-03 09:40:00",0,"2022-08-03 09:27:30",2.552,194,19.77,146,4.6,"2022-08-03 09:50:00",0.5,"2022-08-03 09:13:00",1.572,2.498
"2022-08-03 11:00:00",1510,75.45,"2022-08-03 10:15:30",13.58,19.92,"2022-08-03 10:13:30",0.138,"2022-08-03 10:45:30",726.8,23.07,23.76,"2022-08-03 11:00:00",22.47,"2022-08-03 10:05:30",99.7,100,"2022-08-03 10:00:30",98.6,"2022-08-03 10:37:30",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",11.35678,0.2,1.777,181.6,21.53,180,3.5,"2022-08-03 10:07:30",0.3,"2022-08-03 10:58:00",2.414,171.1,20.63,173,3.8,"2022-08-03 10:26:00",0.8,"2022-08-03 10:10:00",2.072,3.003
"2022-08-03 12:00:00",1511,69.03,"2022-08-03 11:40:00",13.55,16.62,"2022-08-03 11:59:00",0.118,"2022-08-03 11:45:30",715.2,24.11,24.84,"2022-08-03 11:47:30",23.32,"2022-08-03 11:13:30",93.4,99.7,"2022-08-03 11:04:30",88.3,"2022-08-03 11:38:30",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",10.20995,0,1.815,192.1,23.24,192,3.5,"2022-08-03 11:07:30",0.3,"2022-08-03 11:57:00",2.472,179.8,18.6,187,4,"2022-08-03 11:37:30",0.6,"2022-08-03 11:32:30",1.897,3.287
"2022-08-03 13:00:00",1512,74.7,"2022-08-03 12:00:30",13.55,16.87,"2022-08-03 12:01:00",0.12,"2022-08-03 12:45:30",701.7,23.55,24.44,"2022-08-03 12:00:30",23.06,"2022-08-03 12:37:00",97,100,"2022-08-03 12:39:30",90.6,"2022-08-03 12:01:30",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",7.041226,2.8,1.388,94.5,58.69,51,4.3,"2022-08-03 12:50:00",0,"2022-08-03 12:14:00",2.011,95.4,46.55,58,4.9,"2022-08-03 12:49:30",0,"2022-08-03 12:08:30",1.306,3.312
"2022-08-03 14:00:00",1513,82.9,"2022-08-03 13:13:00",13.61,18.74,"2022-08-03 13:43:00",0.121,"2022-08-03 13:00:30",707.1,22.73,23.53,"2022-08-03 13:02:30",22.34,"2022-08-03 13:56:00",99.9,100,"2022-08-03 13:04:30",98.8,"2022-08-03 13:12:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",5.507931,0.8,1.919,50.3,24.53,53,4.3,"2022-08-03 13:51:30",0,"2022-08-03 13:29:30",2.777,52.87,20.65,50,4.9,"2022-08-03 13:11:00",1.1,"2022-08-03 13:06:00",0.971,3.082
"2022-08-03 15:00:00",1514,86.6,"2022-08-03 14:00:30",13.61,18.1,"2022-08-03 14:17:30",0.118,"2022-08-03 14:45:30",712.4,22.54,23.06,"2022-08-03 14:54:00",22.21,"2022-08-03 14:16:00",99.5,100,"2022-08-03 14:00:30",97.2,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",5.391576,0,2.374,58.88,24.2,66,5.8,"2022-08-03 14:38:30",0.4,"2022-08-03 14:48:30",3.68,61.12,17.98,41,6.8,"2022-08-03 14:39:30",1,"2022-08-03 14:31:30",0.926,2.611
"2022-08-03 16:00:00",1515,85.6,"2022-08-03 15:28:00",13.62,15.85,"2022-08-03 16:00:00",0.113,"2022-08-03 15:00:30",630.6,22.28,23.19,"2022-08-03 15:05:00",21.42,"2022-08-03 15:58:30",98.9,100,"2022-08-03 15:24:00",95.8,"2022-08-03 15:10:30",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",4.440321,2.2,2.948,57.72,23.77,58,5.5,"2022-08-03 15:00:30",1.2,"2022-08-03 15:13:30",4.568,59.01,15.87,69,8.4,"2022-08-03 15:06:30",1.3,"2022-08-03 15:25:30",0.733,1.941
"2022-08-03 17:00:00",1516,87.3,"2022-08-03 16:01:00",12.96,10.81,"2022-08-03 17:00:00",0,"2022-08-03 16:19:00",703.3,21.17,21.5,"2022-08-03 16:00:30",21.02,"2022-08-03 16:56:00",100,100,"2022-08-03 16:00:30",100,"2022-08-03 16:00:30",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",0.3531828,1.4,2.193,58.42,23.13,58,5.4,"2022-08-03 16:16:00",0.6,"2022-08-03 16:57:30",3.411,61.32,16.75,60,6.7,"2022-08-03 16:18:00",0.9,"2022-08-03 17:00:00",0.059,1.143
"2022-08-03 18:00:00",1517,89.8,"2022-08-03 17:00:30",12.9,0.161,"2022-08-03 18:00:00",0,"2022-08-03 17:00:30",707.1,20.88,21.13,"2022-08-03 17:02:30",20.76,"2022-08-03 17:34:30",100,100,"2022-08-03 17:00:30",100,"2022-08-03 17:00:30",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",0.02133358,0.8,1.308,80.9,30.77,84,3.8,"2022-08-03 17:01:30",0,"2022-08-03 17:54:30",2.248,76.96,23.08,71,6.2,"2022-08-03 17:27:30",0.3,"2022-08-03 17:49:30",0.004,0.331
"2022-08-03 19:00:00",1518,90.9,"2022-08-03 18:00:30",12.88,0.055,"2022-08-03 18:47:00",0,"2022-08-03 18:00:30",718.1,20.8,20.91,"2022-08-03 18:02:30",20.7,"2022-08-03 18:57:00",100,100,"2022-08-03 18:00:30",100,"2022-08-03 18:00:30",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",0.001324913,0.2,0.632,77.01,38.55,105,2.4,"2022-08-03 18:00:30",0,"2022-08-03 18:02:30",1.076,77.21,28.98,123,2.9,"2022-08-03 19:00:00",0,"2022-08-03 18:33:00",-0.023,0.002
"2022-08-03 20:00:00",1519,91.2,"2022-08-03 19:19:30",12.82,0.054,"2022-08-03 19:44:30",0,"2022-08-03 19:00:30",721.1,20.78,21.13,"2022-08-03 19:46:30",20.63,"2022-08-03 19:14:30",100,100,"2022-08-03 19:00:30",100,"2022-08-03 19:00:30",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",0.001263767,0.4,1.197,107,25.48,128,3,"2022-08-03 19:11:30",0,"2022-08-03 19:26:30",2.068,100.9,18.45,135,4.4,"2022-08-03 19:58:00",0.5,"2022-08-03 19:04:30",-0.02,0
"2022-08-03 21:00:00",1520,91.4,"2022-08-03 20:00:30",12.86,0.052,"2022-08-03 20:47:00",0,"2022-08-03 20:00:30",718,20.74,20.95,"2022-08-03 20:10:00",20.63,"2022-08-03 20:20:30",100,100,"2022-08-03 20:00:30",100,"2022-08-03 20:00:30",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",0.001258879,4.2,1.089,90.5,26.78,71,2.6,"2022-08-03 20:02:00",0.3,"2022-08-03 20:57:00",1.764,87,21.48,65,4,"2022-08-03 20:06:30",0.3,"2022-08-03 20:28:30",-0.021,0
"2022-08-03 22:00:00",1521,91.6,"2022-08-03 21:04:00",12.85,0.052,"2022-08-03 21:41:30",0,"2022-08-03 21:00:30",733.4,20.71,20.86,"2022-08-03 21:20:00",20.57,"2022-08-03 21:59:30",100,100,"2022-08-03 21:00:30",100,"2022-08-03 21:00:30",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",0.001544975,4.8,0.724,105.7,61.59,39,2.2,"2022-08-03 21:31:30",0,"2022-08-03 21:23:30",1.093,98.1,48.23,358,3.4,"2022-08-03 21:34:00",0,"2022-08-03 21:40:30",-0.022,0
"2022-08-03 23:00:00",1522,91.6,"2022-08-03 22:07:30",12.84,0.052,"2022-08-03 22:35:00",0,"2022-08-03 22:00:30",716.2,20.65,20.76,"2022-08-03 22:22:30",20.57,"2022-08-03 22:02:00",100,100,"2022-08-03 22:00:30",100,"2022-08-03 22:00:30",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",0.001667357,0.4,0.499,206.7,65.23,222,1.7,"2022-08-03 22:42:00",0,"2022-08-03 22:04:30",0.726,181.2,59.96,174,2.7,"2022-08-03 22:42:00",0,"2022-08-03 22:01:00",-0.023,0
"2022-08-04 00:00:00",1523,91.1,"2022-08-03 23:55:00",12.82,0.052,"2022-08-03 23:29:00",0,"2022-08-03 23:00:30",672,19.79,20.75,"2022-08-03 23:05:00",19.45,"2022-08-03 23:43:00",100,100,"2022-08-03 23:00:30",100,"2022-08-03 23:00:30",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",0.001652351,4,1.316,200.3,25.46,182,3.8,"2022-08-03 23:12:30",0.4,"2022-08-03 23:31:00",1.858,198.3,21.49,180,4.2,"2022-08-03 23:11:00",0.5,"2022-08-03 23:07:00",-0.02,0
"2022-08-04 01:00:00",1524,91.1,"2022-08-04 00:02:30",12.81,0.052,"2022-08-04 00:30:00",0,"2022-08-04 00:00:30",716.6,19.23,19.73,"2022-08-04 00:01:30",19,"2022-08-04 00:53:30",100,100,"2022-08-04 00:00:30",100,"2022-08-04 00:00:30",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",0.001811465,7,1.158,204.6,36.14,205,2.9,"2022-08-04 00:14:00",0,"2022-08-04 00:39:00",1.596,200.2,29.28,180,3.5,"2022-08-04 00:13:30",0,"2022-08-04 00:42:30",-0.021,0
"2022-08-04 02:00:00",1525,91.5,"2022-08-04 01:00:30",12.78,0.052,"2022-08-04 01:15:30",0,"2022-08-04 01:00:30",724.9,19.04,19.14,"2022-08-04 02:00:00",18.99,"2022-08-04 01:18:30",100,100,"2022-08-04 01:00:30",100,"2022-08-04 01:00:30",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",0.00192111,4.6,0.314,246,52.04,288,1,"2022-08-04 01:02:30",0,"2022-08-04 01:12:30",0.572,262,62.07,242,1.8,"2022-08-04 01:02:00",0,"2022-08-04 01:13:00",-0.025,0
"2022-08-04 03:00:00",1526,91.9,"2022-08-04 02:00:30",12.77,0.052,"2022-08-04 02:34:00",0,"2022-08-04 02:00:30",725.3,19.47,19.69,"2022-08-04 02:45:30",19.21,"2022-08-04 02:12:00",100,100,"2022-08-04 02:00:30",100,"2022-08-04 02:00:30",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",0.001937106,2,0.967,188.2,38.96,189,3.3,"2022-08-04 02:53:30",0,"2022-08-04 02:00:30",1.403,182.9,41.14,177,4.7,"2022-08-04 02:53:30",0,"2022-08-04 02:00:30",-0.022,0
"2022-08-04 04:00:00",1527,92.5,"2022-08-04 03:02:30",12.75,0.051,"2022-08-04 03:32:00",0,"2022-08-04 03:00:30",725.8,19.53,19.68,"2022-08-04 03:01:00",19.26,"2022-08-04 03:58:30",100,100,"2022-08-04 03:00:30",100,"2022-08-04 03:00:30",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",0.001654676,0.4,1.434,155.4,24.08,138,4.5,"2022-08-04 03:17:00",0.4,"2022-08-04 03:27:30",2.383,143.5,16.06,146,4.8,"2022-08-04 03:17:00",0.8,"2022-08-04 03:50:00",-0.02,0
"2022-08-04 05:00:00",1528,92.3,"2022-08-04 04:59:00",12.73,0.051,"2022-08-04 04:13:30",0,"2022-08-04 04:00:30",723.5,19.22,19.33,"2022-08-04 04:00:30",19.19,"2022-08-04 04:28:30",100,100,"2022-08-04 04:00:30",100,"2022-08-04 04:00:30",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",0.001549768,0,1.458,132.5,27.2,151,3,"2022-08-04 04:19:00",0.3,"2022-08-04 04:00:30",2.492,125.6,18.6,130,5,"2022-08-04 04:30:00",0.7,"2022-08-04 04:06:00",-0.02,0
"2022-08-04 06:00:00",1529,92.1,"2022-08-04 05:58:00",12.7,0.087,"2022-08-04 05:00:30",0,"2022-08-04 05:00:30",740.2,19.11,19.27,"2022-08-04 05:22:30",18.93,"2022-08-04 05:54:30",100,100,"2022-08-04 05:00:30",100,"2022-08-04 05:00:30",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",0.07248229,0,0.881,200.4,51.16,199,2.4,"2022-08-04 05:46:00",0,"2022-08-04 05:12:30",1.339,183.4,46.54,200,3.5,"2022-08-04 05:02:30",0,"2022-08-04 05:13:30",-0.016,0
"2022-08-04 07:00:00",1530,92.1,"2022-08-04 06:03:00",12.69,12.76,"2022-08-04 06:10:00",0,"2022-08-04 06:05:00",691.4,19.2,19.6,"2022-08-04 06:57:30",19,"2022-08-04 06:08:00",100,100,"2022-08-04 06:00:30",100,"2022-08-04 06:00:30",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",1.474132,0,1.615,180,19.56,164,4.9,"2022-08-04 06:57:00",0.5,"2022-08-04 06:38:00",2.379,170.7,16.02,156,4.9,"2022-08-04 06:54:30",0.9,"2022-08-04 06:30:00",0.212,0.203
"2022-08-04 08:00:00",1531,92.8,"2022-08-04 07:10:30",13.09,13.19,"2022-08-04 07:12:30",0.001,"2022-08-04 07:05:00",738.6,19.68,19.92,"2022-08-04 07:27:30",19.46,"2022-08-04 07:09:30",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",1.636382,0,2.157,174.7,23.09,174,4.9,"2022-08-04 07:48:30",0.6,"2022-08-04 07:20:30",3.226,165.1,18.85,170,6.5,"2022-08-04 07:48:30",0.7,"2022-08-04 07:26:30",0.237,0.99
"2022-08-04 09:00:00",1532,92.6,"2022-08-04 09:00:00",13.18,13.25,"2022-08-04 08:00:30",0.001,"2022-08-04 08:07:00",715.7,20.32,21.3,"2022-08-04 08:56:30",19.65,"2022-08-04 08:08:00",99.7,100,"2022-08-04 08:00:30",96.6,"2022-08-04 08:59:30",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",5.457914,0,2.275,156.1,19.86,105,5.2,"2022-08-04 08:06:30",0.9,"2022-08-04 08:25:30",3.586,144.8,14.17,117,6.3,"2022-08-04 08:11:30",1.7,"2022-08-04 08:59:30",0.897,1.812
"2022-08-04 10:00:00",1533,90.1,"2022-08-04 10:00:00",13.37,13.65,"2022-08-04 09:06:30",0,"2022-08-04 09:54:30",739.2,21.64,22.61,"2022-08-04 09:54:00",21.09,"2022-08-04 09:23:00",96,98.6,"2022-08-04 09:35:00",90.5,"2022-08-04 09:58:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",7.999383,0.2,2.579,157.2,19.65,150,6.9,"2022-08-04 09:58:00",0,"2022-08-04 09:05:00",3.999,146.2,14.72,117,7.7,"2022-08-04 09:58:00",1.4,"2022-08-04 09:05:00",1.358,2.515
"2022-08-04 11:00:00",1534,66.63,"2022-08-04 10:41:00",13.36,18.69,"2022-08-04 10:42:30",0,"2022-08-04 10:16:00",816,23.52,24.37,"2022-08-04 10:39:00",22.34,"2022-08-04 10:01:00",83.6,91.9,"2022-08-04 10:02:30",78.57,"2022-08-04 10:43:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",13.18928,0,2.853,153.4,21.59,190,7,"2022-08-04 10:08:30",0.9,"2022-08-04 10:58:30",4.588,144.3,17.56,162,8.9,"2022-08-04 10:05:30",1.8,"2022-08-04 10:41:00",2.341,3.04
"2022-08-04 12:00:00",1535,64.36,"2022-08-04 11:43:30",13.54,18.87,"2022-08-04 11:24:30",0.145,"2022-08-04 11:58:00",643.1,24.71,25.6,"2022-08-04 11:35:00",23.52,"2022-08-04 11:04:00",75.17,84.4,"2022-08-04 11:06:30",69.97,"2022-08-04 11:25:30",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",13.98309,0,2.363,144.6,31.41,142,4.9,"2022-08-04 11:29:00",0.4,"2022-08-04 11:09:00",3.727,137.4,23.08,140,6.6,"2022-08-04 11:29:30",0,"2022-08-04 11:09:00",2.599,3.333
"2022-08-04 13:00:00",1536,64.18,"2022-08-04 12:18:30",13.51,18.43,"2022-08-04 12:34:30",0.122,"2022-08-04 12:17:00",500.4,24.53,25.52,"2022-08-04 12:14:00",23.13,"2022-08-04 12:44:30",77.37,86,"2022-08-04 13:00:00",69.91,"2022-08-04 12:15:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",10.53065,0,2.55,137.3,32.33,145,5.3,"2022-08-04 12:06:30",0.6,"2022-08-04 12:40:30",3.856,129.3,26.41,110,7.3,"2022-08-04 12:04:00",0.9,"2022-08-04 12:55:30",1.934,3.355
"2022-08-04 14:00:00",1537,73.79,"2022-08-04 13:32:30",13.54,13.62,"2022-08-04 13:25:00",0.128,"2022-08-04 13:45:30",500.4,22.62,24.95,"2022-08-04 13:20:00",20.96,"2022-08-04 13:58:00",91,100,"2022-08-04 13:49:30",78.51,"2022-08-04 13:18:30",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",6.977274,1,2.594,137.6,25.79,117,6,"2022-08-04 13:57:30",0.3,"2022-08-04 13:12:00",4.258,129.8,18.97,119,8.6,"2022-08-04 13:55:00",0.7,"2022-08-04 13:12:00",1.212,3.109
"2022-08-04 15:00:00",1538,83,"2022-08-04 14:00:30",13.62,18.68,"2022-08-04 14:57:30",0.128,"2022-08-04 14:15:30",500.4,21.09,21.57,"2022-08-04 14:57:30",20.64,"2022-08-04 14:19:30",98.7,100,"2022-08-04 14:01:00",96.1,"2022-08-04 14:59:30",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",5.093584,0.6,2.664,152.3,20.48,118,5.9,"2022-08-04 14:11:00",0.7,"2022-08-04 14:58:00",4.376,144.6,13.13,116,7.4,"2022-08-04 14:07:30",2,"2022-08-04 14:51:00",0.835,2.633
"2022-08-04 16:00:00",1539,89.4,"2022-08-04 15:00:30",13.65,15.63,"2022-08-04 15:22:30",0.132,"2022-08-04 15:45:30",614,21.58,21.81,"2022-08-04 15:41:00",21.42,"2022-08-04 15:04:30",94.5,96.3,"2022-08-04 16:00:00",93,"2022-08-04 15:16:30",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",3.14795,0,2.066,127.8,23.44,115,4.3,"2022-08-04 15:12:00",0.3,"2022-08-04 15:07:30",3.529,123.3,15.69,132,5.9,"2022-08-04 15:03:00",1.6,"2022-08-04 15:31:30",0.525,1.957
"2022-08-04 17:00:00",1540,88.5,"2022-08-04 17:00:00",13.11,10.58,"2022-08-04 16:59:30",0,"2022-08-04 16:47:00",615,21.31,21.56,"2022-08-04 16:05:00",20.64,"2022-08-04 16:58:00",96.8,98.6,"2022-08-04 17:00:00",95.4,"2022-08-04 16:34:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",1.332994,0.4,1.594,141.1,23.09,169,3.3,"2022-08-04 16:59:30",0.3,"2022-08-04 16:15:00",2.53,128.8,19.09,168,6.3,"2022-08-04 16:52:30",0.8,"2022-08-04 16:19:00",0.202,1.146
"2022-08-04 18:00:00",1541,88.2,"2022-08-04 17:08:30",12.93,0.202,"2022-08-04 18:00:00",0,"2022-08-04 17:00:30",615.2,20.05,20.66,"2022-08-04 17:00:30",19.85,"2022-08-04 17:28:00",99.9,100,"2022-08-04 17:04:30",97.9,"2022-08-04 17:01:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",0.05283778,0.8,1.907,117.6,25.73,134,4.4,"2022-08-04 17:01:30",0.4,"2022-08-04 17:17:00",3.253,114,15.25,120,7.6,"2022-08-04 17:02:30",1.2,"2022-08-04 17:46:30",0.01,0.332
"2022-08-04 19:00:00",1542,90.1,"2022-08-04 18:00:30",12.89,0.055,"2022-08-04 18:59:00",0,"2022-08-04 18:00:30",500.4,20.1,20.25,"2022-08-04 18:32:30",19.98,"2022-08-04 18:57:00",99.7,100,"2022-08-04 18:00:30",98.5,"2022-08-04 18:30:30",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",0.00130915,0,2.015,145.8,18.19,132,4.4,"2022-08-04 19:00:00",0.6,"2022-08-04 18:18:00",3.447,137.2,14.17,135,5.3,"2022-08-04 18:56:30",1.6,"2022-08-04 18:01:00",-0.018,0.002
"2022-08-04 20:00:00",1543,89.8,"2022-08-04 20:00:00",12.88,0.052,"2022-08-04 19:47:00",0,"2022-08-04 19:00:30",614.4,20.07,20.23,"2022-08-04 19:27:30",19.91,"2022-08-04 19:59:30",98.6,100,"2022-08-04 19:04:30",97.2,"2022-08-04 19:46:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",0.001374125,0,2.311,146.3,17.69,150,4.9,"2022-08-04 19:23:00",0.6,"2022-08-04 19:57:30",4.042,136.6,10.22,146,6.7,"2022-08-04 19:16:30",1.7,"2022-08-04 19:55:30",-0.016,0
"2022-08-04 21:00:00",1544,89.5,"2022-08-04 20:07:00",12.86,0.052,"2022-08-04 20:31:00",0,"2022-08-04 20:00:30",614.9,20.01,20.17,"2022-08-04 20:50:00",19.85,"2022-08-04 20:13:00",99.2,100,"2022-08-04 20:20:00",97.4,"2022-08-04 20:02:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",0.001503062,0,1.251,135.9,23.76,139,3.9,"2022-08-04 20:35:00",0,"2022-08-04 20:17:30",2.297,126.7,17.39,134,5.2,"2022-08-04 20:34:30",1,"2022-08-04 20:22:00",-0.02,0
"2022-08-04 22:00:00",1545,90.7,"2022-08-04 21:17:00",12.85,0.051,"2022-08-04 21:52:30",0,"2022-08-04 21:00:30",614.5,19.83,20.11,"2022-08-04 21:02:30",19.52,"2022-08-04 21:58:30",99.6,100,"2022-08-04 21:20:00",98.6,"2022-08-04 21:02:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",0.001435885,0,1.919,141.1,17.47,143,3.7,"2022-08-04 21:34:30",0.9,"2022-08-04 21:02:30",3.258,127.9,14.02,131,5.3,"2022-08-04 21:49:00",1.4,"2022-08-04 21:52:00",-0.018,0
"2022-08-04 23:00:00",1546,89.6,"2022-08-04 22:25:30",12.84,0.05,"2022-08-04 22:51:00",0,"2022-08-04 22:00:30",614.5,19.34,19.54,"2022-08-04 22:00:30",19.26,"2022-08-04 22:28:00",100,100,"2022-08-04 22:00:30",99.3,"2022-08-04 22:48:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",0.001343561,0,1.39,145.9,20.61,122,3.5,"2022-08-04 22:43:30",0,"2022-08-04 22:48:00",2.655,131.3,12.98,135,5,"2022-08-04 22:43:30",0.7,"2022-08-04 22:50:30",-0.02,0
"2022-08-05 00:00:00",1547,90,"2022-08-04 23:00:30",12.83,0.05,"2022-08-04 23:10:30",0,"2022-08-04 23:00:30",614.6,19.44,19.63,"2022-08-04 23:55:00",19.32,"2022-08-04 23:02:00",100,100,"2022-08-04 23:04:30",99.6,"2022-08-04 23:18:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",0.001273548,0,1.612,152.7,23.38,162,3.6,"2022-08-04 23:51:00",0,"2022-08-04 23:04:30",2.912,142.9,14.97,122,5.5,"2022-08-04 23:47:00",0.7,"2022-08-04 23:04:30",-0.019,0
"2022-08-05 01:00:00",1548,91.6,"2022-08-05 00:02:00",12.81,0.05,"2022-08-05 00:04:30",0,"2022-08-05 00:00:30",604,19.65,19.81,"2022-08-05 00:54:00",19.52,"2022-08-05 00:22:00",100,100,"2022-08-05 00:00:30",100,"2022-08-05 00:00:30",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",0.001195622,0,1.724,166.2,17.85,144,3.4,"2022-08-05 00:49:30",0.4,"2022-08-05 00:23:30",2.653,152.6,13.42,144,4.2,"2022-08-05 00:29:30",1.1,"2022-08-05 00:23:30",-0.019,0
"2022-08-05 02:00:00",1549,91.9,"2022-08-05 01:00:30",12.79,0.05,"2022-08-05 01:14:30",0,"2022-08-05 01:00:30",500.5,19.57,19.66,"2022-08-05 01:57:30",19.52,"2022-08-05 01:42:00",100,100,"2022-08-05 01:00:30",100,"2022-08-05 01:00:30",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",0.001262661,0.6,1.065,162.4,31.61,165,3.2,"2022-08-05 01:10:30",0,"2022-08-05 01:40:00",1.564,147.4,30.42,165,4.9,"2022-08-05 01:10:30",0,"2022-08-05 01:47:30",-0.021,0
"2022-08-05 03:00:00",1550,92,"2022-08-05 02:55:00",12.78,0.05,"2022-08-05 02:27:30",0,"2022-08-05 02:00:30",500.4,19.47,19.6,"2022-08-05 02:07:30",19.39,"2022-08-05 02:58:00",100,100,"2022-08-05 02:00:30",100,"2022-08-05 02:00:30",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",0.001422366,0.8,1.397,162.9,25.16,162,3.3,"2022-08-05 02:23:00",0.3,"2022-08-05 02:32:00",2.173,154.2,19.23,174,4.4,"2022-08-05 02:23:00",0.9,"2022-08-05 02:58:00",-0.02,0
"2022-08-05 04:00:00",1551,91.9,"2022-08-05 03:06:00",12.76,0.05,"2022-08-05 03:49:00",0,"2022-08-05 03:00:30",500.4,19.45,19.66,"2022-08-05 03:56:30",19.32,"2022-08-05 03:06:00",100,100,"2022-08-05 03:00:30",100,"2022-08-05 03:00:30",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",0.00153366,0.2,0.652,177.4,51.27,136,3.3,"2022-08-05 04:00:00",0,"2022-08-05 03:12:00",0.986,155.3,52.27,116,3.6,"2022-08-05 04:00:00",0,"2022-08-05 03:15:00",-0.023,0
"2022-08-05 05:00:00",1552,92.1,"2022-08-05 04:03:30",12.73,0.05,"2022-08-05 04:22:00",0,"2022-08-05 04:00:30",500.4,19.49,19.66,"2022-08-05 04:05:00",19.34,"2022-08-05 04:57:30",100,100,"2022-08-05 04:00:30",100,"2022-08-05 04:00:30",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",0.001627187,0.4,1.441,151.7,24.07,181,2.9,"2022-08-05 04:39:30",0,"2022-08-05 04:01:30",2.299,144.1,18.67,176,4,"2022-08-05 04:39:30",1,"2022-08-05 04:05:00",-0.02,0
"2022-08-05 06:00:00",1553,92.3,"2022-08-05 05:02:30",12.69,0.059,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",500.4,19.2,19.43,"2022-08-05 05:14:00",19.06,"2022-08-05 05:48:30",100,100,"2022-08-05 05:00:30",100,"2022-08-05 05:00:30",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",0.0635393,0,1.422,158.9,24.62,173,4.2,"2022-08-05 05:30:00",0.4,"2022-08-05 05:36:00",2.083,150.3,18.61,146,5.1,"2022-08-05 05:16:00",0.8,"2022-08-05 05:53:00",-0.015,0
"2022-08-05 07:00:00",1554,92.3,"2022-08-05 06:12:00",12.7,12.76,"2022-08-05 06:05:30",0.001,"2022-08-05 06:02:30",500.4,19.29,19.59,"2022-08-05 06:57:30",19.13,"2022-08-05 06:03:30",100,100,"2022-08-05 06:00:30",100,"2022-08-05 06:00:30",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",0.6832435,0.2,1.113,158.7,23.56,120,2.7,"2022-08-05 06:13:00",0,"2022-08-05 06:20:00",1.816,146.8,19.5,121,4.1,"2022-08-05 06:10:30",0.6,"2022-08-05 06:18:30",0.077,0.205
"2022-08-05 08:00:00",1555,92.5,"2022-08-05 07:02:30",12.8,12.88,"2022-08-05 07:00:30",0.001,"2022-08-05 07:22:30",500.5,19.94,20.79,"2022-08-05 08:00:00",19.52,"2022-08-05 07:05:30",100,100,"2022-08-05 07:00:30",99,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",3.893478,0,1.538,135.7,33.16,104,4.7,"2022-08-05 07:48:00",0.3,"2022-08-05 07:04:00",2.502,127.9,22.94,107,6.4,"2022-08-05 07:48:00",0,"2022-08-05 07:03:30",0.646,0.992
"2022-08-05 09:00:00",1556,92.4,"2022-08-05 08:34:00",13.51,13.65,"2022-08-05 08:32:00",0.112,"2022-08-05 08:32:30",500.3,20.9,21.49,"2022-08-05 08:26:00",20.57,"2022-08-05 08:47:00",98.6,100,"2022-08-05 08:38:30",96.2,"2022-08-05 08:18:30",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",4.731699,0.2,2.165,146,27.96,140,4.3,"2022-08-05 08:42:00",0.7,"2022-08-05 08:15:00",3.416,134.6,19.1,130,6,"2022-08-05 08:41:30",1.2,"2022-08-05 08:15:30",0.788,1.814
"2022-08-05 10:00:00",1557,91.7,"2022-08-05 10:00:00",13.4,13.66,"2022-08-05 09:07:30",0.001,"2022-08-05 09:31:00",739.2,21.13,22.4,"2022-08-05 09:50:30",20.5,"2022-08-05 09:10:30",99.3,100,"2022-08-05 09:02:30",94.7,"2022-08-05 09:59:30",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",8.186006,0.8,2.119,142.3,28.89,131,5.4,"2022-08-05 09:09:00",0.6,"2022-08-05 09:45:30",3.278,134.2,23.4,129,7.9,"2022-08-05 09:06:30",0,"2022-08-05 09:36:30",1.402,2.521
"2022-08-05 11:00:00",1558,65.92,"2022-08-05 10:38:30",13.58,18.32,"2022-08-05 10:00:30",0.136,"2022-08-05 10:28:00",500.3,23.2,24.24,"2022-08-05 10:37:30",22.08,"2022-08-05 10:02:00",88.9,95.6,"2022-08-05 10:04:30",80.6,"2022-08-05 10:35:30",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",13.92886,0,2.12,133.7,30.34,188,4.8,"2022-08-05 10:51:30",0.3,"2022-08-05 10:44:30",3.373,121.7,26.15,85,5.9,"2022-08-05 10:38:30",1,"2022-08-05 10:56:00",2.527,3.039
"2022-08-05 12:00:00",1559,61.2,"2022-08-05 11:22:30",13.51,18.85,"2022-08-05 11:44:30",0.107,"2022-08-05 11:25:30",500.5,24.88,25.75,"2022-08-05 11:49:00",24.23,"2022-08-05 11:35:00",78.33,84.6,"2022-08-05 11:00:30",73.82,"2022-08-05 11:50:30",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",17.26451,0,2.528,118.4,31.77,142,4.9,"2022-08-05 11:23:30",0.6,"2022-08-05 11:29:00",3.622,112.8,22.56,123,7.1,"2022-08-05 11:37:30",0.6,"2022-08-05 11:16:30",3.198,3.329
"2022-08-05 13:00:00",1560,59.94,"2022-08-05 12:19:30",13.51,18.34,"2022-08-05 12:08:00",0.113,"2022-08-05 12:45:30",705.5,25.05,26.33,"2022-08-05 12:30:00",23.59,"2022-08-05 12:59:30",77.64,85.9,"2022-08-05 12:49:30",69.91,"2022-08-05 12:18:30",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",14.1147,0,2.752,142.3,32.28,152,5.3,"2022-08-05 12:42:30",0.4,"2022-08-05 12:04:30",4.27,133.2,27.01,148,8.4,"2022-08-05 12:33:00",1,"2022-08-05 12:28:00",2.601,3.354
"2022-08-05 14:00:00",1561,69.92,"2022-08-05 13:47:00",13.51,18.93,"2022-08-05 13:45:30",0.102,"2022-08-05 13:49:00",710.9,25.2,26.36,"2022-08-05 13:40:00",23.65,"2022-08-05 13:01:00",73.56,83.4,"2022-08-05 13:13:00",67.4,"2022-08-05 13:37:30",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",15.4924,0,3.067,151.6,21.68,161,5.6,"2022-08-05 13:41:00",0.8,"2022-08-05 13:22:30",4.638,146.8,15.79,153,8.1,"2022-08-05 13:01:00",1.9,"2022-08-05 13:22:30",2.837,3.126
"2022-08-05 15:00:00",1562,70.33,"2022-08-05 14:10:30",13.51,18.08,"2022-08-05 14:22:30",0.107,"2022-08-05 14:30:30",716.5,25.33,26.21,"2022-08-05 14:05:00",24.24,"2022-08-05 14:28:00",70.46,74.93,"2022-08-05 14:13:30",64.89,"2022-08-05 14:57:30",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",9.673247,0,2.652,143.9,25.92,139,5,"2022-08-05 14:32:30",0.7,"2022-08-05 14:20:30",4.312,139.4,21.69,130,7.6,"2022-08-05 14:43:30",0.7,"2022-08-05 14:35:00",1.806,2.651
"2022-08-05 16:00:00",1563,75.35,"2022-08-05 15:12:00",13.51,13.6,"2022-08-05 15:44:00",0.1,"2022-08-05 15:10:00",680.4,25.13,26.26,"2022-08-05 15:29:00",23.98,"2022-08-05 15:47:00",71.95,78.62,"2022-08-05 15:49:30",64.7,"2022-08-05 15:00:30",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",6.764943,0,2.687,142.3,25.17,143,5.3,"2022-08-05 15:14:30",1,"2022-08-05 15:29:00",4.27,135,20.36,126,7.6,"2022-08-05 15:00:30",1.3,"2022-08-05 15:52:00",1.256,1.968
"2022-08-05 17:00:00",1564,78.98,"2022-08-05 16:03:30",13.28,13.35,"2022-08-05 16:25:30",0.001,"2022-08-05 16:15:00",500.2,23.57,24.51,"2022-08-05 16:00:30",23.06,"2022-08-05 16:58:30",78.09,82.3,"2022-08-05 16:30:00",72.9,"2022-08-05 16:01:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",2.213114,0,2.737,133.1,17.88,152,5.3,"2022-08-05 16:42:00",0.5,"2022-08-05 16:13:30",4.616,124.4,13.59,120,7.1,"2022-08-05 16:54:30",2.1,"2022-08-05 16:17:30",0.39,1.154
"2022-08-05 18:00:00",1565,82.5,"2022-08-05 17:00:30",12.96,0.421,"2022-08-05 18:00:00",0,"2022-08-05 17:16:00",500.2,22.06,23.07,"2022-08-05 17:02:30",21.29,"2022-08-05 17:59:30",84.9,87.1,"2022-08-05 17:35:00",79.41,"2022-08-05 17:00:30",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",0.2109179,0,2.273,133.5,23.66,120,5.2,"2022-08-05 17:32:00",0.3,"2022-08-05 17:22:30",3.8,125.5,13.56,122,7,"2022-08-05 17:31:00",1.7,"2022-08-05 17:30:30",0.037,0.333
"2022-08-05 19:00:00",1566,85.3,"2022-08-05 18:01:00",12.9,0.055,"2022-08-05 18:57:30",0,"2022-08-05 18:00:30",500.4,20.84,21.28,"2022-08-05 18:02:30",20.5,"2022-08-05 18:58:30",89.5,91.6,"2022-08-05 18:49:30",86.3,"2022-08-05 18:00:30",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",0.001529897,0,2.007,134.2,19.9,130,4.7,"2022-08-05 18:51:30",0.6,"2022-08-05 18:31:30",3.642,126.5,12.17,140,6.4,"2022-08-05 18:41:30",1.5,"2022-08-05 18:14:30",-0.009,0.002
"2022-08-05 20:00:00",1567,88,"2022-08-05 19:54:00",12.88,0.052,"2022-08-05 19:57:00",0,"2022-08-05 19:00:30",500.4,20.14,20.56,"2022-08-05 19:02:30",19.91,"2022-08-05 19:50:30",91.6,92.5,"2022-08-05 19:52:30",90.3,"2022-08-05 19:02:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",0.001700476,0,2.43,136.2,20.41,119,5.1,"2022-08-05 19:52:30",0.5,"2022-08-05 19:09:00",4.16,127.8,10.76,106,7.5,"2022-08-05 19:30:00",2.2,"2022-08-05 19:45:00",-0.009,0
"2022-08-05 21:00:00",1568,87.7,"2022-08-05 20:08:00",12.84,0.051,"2022-08-05 21:00:00",0,"2022-08-05 20:00:30",500.4,19.64,19.92,"2022-08-05 20:00:30",19.32,"2022-08-05 20:59:00",93,94,"2022-08-05 20:50:00",91.2,"2022-08-05 20:01:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",0.001736311,0,1.921,138.8,17.78,130,4.3,"2022-08-05 20:34:00",0.5,"2022-08-05 20:29:00",3.316,134.3,13.51,150,5.4,"2022-08-05 20:24:00",1.5,"2022-08-05 20:08:00",-0.013,0
"2022-08-05 22:00:00",1569,88.2,"2022-08-05 21:02:30",12.81,0.05,"2022-08-05 21:40:00",0,"2022-08-05 21:00:30",500.4,19.34,19.59,"2022-08-05 21:07:30",19.13,"2022-08-05 21:59:00",93.3,94.8,"2022-08-05 21:05:00",91.3,"2022-08-05 21:31:30",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",0.001713102,0,2.552,137.4,16,100,5,"2022-08-05 21:47:00",0.8,"2022-08-05 21:06:00",4.449,127.2,10.94,134,7.2,"2022-08-05 21:30:00",1.6,"2022-08-05 21:59:00",-0.01,0
"2022-08-05 23:00:00",1570,88.1,"2022-08-05 23:00:00",12.85,0.049,"2022-08-05 22:55:30",0,"2022-08-05 22:00:30",500.4,18.9,19.19,"2022-08-05 22:02:30",18.54,"2022-08-05 22:57:30",97.5,99.2,"2022-08-05 22:35:00",93.9,"2022-08-05 22:01:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",0.001680799,0,1.938,129.3,22.15,137,5.2,"2022-08-05 22:35:30",0,"2022-08-05 22:52:30",3.57,123.3,15.93,118,7.1,"2022-08-05 22:19:00",0.8,"2022-08-05 22:50:00",-0.016,0
"2022-08-06 00:00:00",1571,86.7,"2022-08-05 23:59:30",12.83,0.047,"2022-08-05 23:46:30",0,"2022-08-05 23:00:30",500.1,18.2,18.62,"2022-08-05 23:00:30",17.69,"2022-08-05 23:59:30",99.2,100,"2022-08-05 23:34:30",97.6,"2022-08-05 23:01:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",0.001581402,0,0.509,153.9,43.83,345,1.9,"2022-08-05 23:38:00",0,"2022-08-05 23:06:00",1.151,137.4,20.76,120,3.2,"2022-08-05 23:33:00",0,"2022-08-05 23:05:30",-0.024,0
"2022-08-06 01:00:00",1572,86.7,"2022-08-06 00:01:00",12.8,0.046,"2022-08-06 00:49:00",0,"2022-08-06 00:00:30",500.2,17.57,17.86,"2022-08-06 00:10:00",17.15,"2022-08-06 00:59:30",100,100,"2022-08-06 00:04:30",99.6,"2022-08-06 00:00:30",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",0.001796009,0,0.332,6.01,66.72,180,0.8,"2022-08-06 00:21:00",0,"2022-08-06 00:03:00",0.459,275.5,69.33,190,1.1,"2022-08-06 00:21:00",0,"2022-08-06 00:00:30",-0.025,0
"2022-08-06 02:00:00",1573,87.4,"2022-08-06 01:01:30",12.8,0.046,"2022-08-06 01:15:30",0,"2022-08-06 01:00:30",500.2,17.19,17.37,"2022-08-06 01:15:00",17.03,"2022-08-06 01:53:00",100,100,"2022-08-06 01:00:30",100,"2022-08-06 01:00:30",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",0.001776152,0,0.266,21.23,40.01,142,0.7,"2022-08-06 01:13:30",0,"2022-08-06 01:01:30",0.443,311.2,39.09,33,1,"2022-08-06 01:55:30",0,"2022-08-06 01:02:00",-0.026,0
"2022-08-06 04:00:00",1575,89.8,"2022-08-06 03:19:30",12.77,0.045,"2022-08-06 03:04:00",0,"2022-08-06 03:00:30",500.9,16.52,16.96,"2022-08-06 03:57:30",15.92,"2022-08-06 03:18:00",100,100,"2022-08-06 03:00:30",100,"2022-08-06 03:00:30",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",0.001470618,0,1.087,149.1,27.29,168,2.3,"2022-08-06 03:37:30",0,"2022-08-06 03:12:00",2.284,149.6,15.88,160,3.6,"2022-08-06 03:43:30",0.9,"2022-08-06 03:00:30",-0.022,0
"2022-08-06 05:00:00",1576,90.4,"2022-08-06 04:37:30",12.72,0.045,"2022-08-06 04:27:00",0,"2022-08-06 04:00:30",500.9,16.87,17.22,"2022-08-06 04:55:00",16.31,"2022-08-06 04:33:00",100,100,"2022-08-06 04:00:30",100,"2022-08-06 04:00:30",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",0.001236238,0.2,1.119,162.9,22.5,161,2.1,"2022-08-06 04:48:00",0.4,"2022-08-06 04:23:30",2.34,152.7,13,153,3.7,"2022-08-06 04:48:00",0.9,"2022-08-06 04:27:00",-0.021,0
"2022-08-06 06:00:00",1577,89.7,"2022-08-06 05:26:00",12.67,0.107,"2022-08-06 05:00:30",0,"2022-08-06 05:00:30",500.4,16.62,17.07,"2022-08-06 05:05:00",16.05,"2022-08-06 05:19:30",100,100,"2022-08-06 05:00:30",100,"2022-08-06 05:00:30",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",0.1405495,0,0.722,139,82.4,234,1.9,"2022-08-06 05:06:30",0,"2022-08-06 05:10:30",1.322,144.9,53.1,189,3.5,"2022-08-06 05:47:30",0,"2022-08-06 05:18:30",-0.011,0
"2022-08-06 07:00:00",1578,90.2,"2022-08-06 06:32:30",12.75,12.84,"2022-08-06 06:00:30",0.002,"2022-08-06 06:18:30",500.4,17.77,18.66,"2022-08-06 07:00:00",16.51,"2022-08-06 06:01:00",100,100,"2022-08-06 06:00:30",100,"2022-08-06 06:00:30",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",2.062695,0,0.816,166.8,22.37,168,2.4,"2022-08-06 06:42:00",0,"2022-08-06 06:02:30",1.655,151.6,11.29,162,3.4,"2022-08-06 06:38:30",0.8,"2022-08-06 06:49:00",0.317,0.207
"2022-08-06 08:00:00",1579,91.3,"2022-08-06 07:16:00",13.59,13.7,"2022-08-06 07:22:30",0.217,"2022-08-06 07:55:30",500.2,19.08,20,"2022-08-06 08:00:00",18.67,"2022-08-06 07:12:00",100,100,"2022-08-06 07:00:30",100,"2022-08-06 07:00:30",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",4.825283,0,1.548,165,20.26,130,3.8,"2022-08-06 07:40:30",0.4,"2022-08-06 07:00:30",2.41,151.6,14.71,144,5,"2022-08-06 07:34:00",0.7,"2022-08-06 07:22:00",0.795,1
"2022-08-06 09:00:00",1580,77.34,"2022-08-06 08:57:30",13.4,17.09,"2022-08-06 08:25:30",0,"2022-08-06 08:23:00",500.4,21.21,22.64,"2022-08-06 09:00:00",19.98,"2022-08-06 08:01:00",93.2,100,"2022-08-06 08:00:30",81.1,"2022-08-06 08:58:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",9.549154,0,1.938,138.6,41.94,61,5.8,"2022-08-06 08:52:30",0.4,"2022-08-06 08:15:00",2.916,132.7,28.21,126,8.8,"2022-08-06 08:56:30",0.9,"2022-08-06 08:13:00",1.665,1.824
"2022-08-06 10:00:00",1581,76.98,"2022-08-06 09:48:30",13.58,18.6,"2022-08-06 09:07:00",0.147,"2022-08-06 09:58:30",500.5,22.79,23.72,"2022-08-06 09:36:30",22.01,"2022-08-06 09:10:30",80.7,84,"2022-08-06 09:53:00",76.07,"2022-08-06 09:30:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",9.04987,0,2.176,110.5,30.03,92,4.6,"2022-08-06 09:07:30",0.7,"2022-08-06 09:17:00",3.306,105.9,25.29,71,5.9,"2022-08-06 09:07:00",0.7,"2022-08-06 09:34:30",1.623,2.546
"2022-08-06 11:00:00",1582,59.68,"2022-08-06 10:58:00",13.51,18.06,"2022-08-06 10:58:00",0.097,"2022-08-06 10:55:00",500.4,24.08,25.48,"2022-08-06 10:57:00",22.67,"2022-08-06 10:02:00",72.88,84.6,"2022-08-06 10:09:30",63.38,"2022-08-06 10:49:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",17.14699,0,2.345,92,33.03,104,5.1,"2022-08-06 10:11:30",0.4,"2022-08-06 10:56:00",3.724,88.5,25.5,120,7.6,"2022-08-06 10:35:00",0.4,"2022-08-06 10:21:30",3.157,3.075
"2022-08-06 12:00:00",1583,59.04,"2022-08-06 11:06:30",13.51,18.64,"2022-08-06 11:08:00",0.111,"2022-08-06 11:00:30",500.4,25.07,26.33,"2022-08-06 11:42:00",24.31,"2022-08-06 11:13:30",65.9,69.25,"2022-08-06 11:51:30",62.67,"2022-08-06 11:43:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",13.97004,0,2.153,116.4,31.65,89,4.5,"2022-08-06 11:08:00",0.5,"2022-08-06 11:52:30",3.398,111.6,26.37,122,6.3,"2022-08-06 11:08:00",0.6,"2022-08-06 11:52:30",2.643,3.37
"2022-08-06 13:00:00",1584,63.09,"2022-08-06 12:41:30",13.51,18.65,"2022-08-06 12:39:00",0.111,"2022-08-06 12:30:30",500.2,25.61,26.53,"2022-08-06 12:38:30",24.5,"2022-08-06 12:10:30",64.38,69.71,"2022-08-06 12:09:00",60.93,"2022-08-06 12:39:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",15.92089,0,2.352,118.2,33.87,120,5.6,"2022-08-06 12:44:30",0.6,"2022-08-06 12:28:30",3.466,115.7,25.03,140,6.9,"2022-08-06 12:42:30",0.6,"2022-08-06 12:00:30",3.022,3.393
"2022-08-06 14:00:00",1585,62.92,"2022-08-06 13:11:30",13.51,17.85,"2022-08-06 13:09:30",0.106,"2022-08-06 13:15:30",500.2,26.25,26.91,"2022-08-06 13:50:00",25.23,"2022-08-06 13:13:00",60.61,64.3,"2022-08-06 13:15:00",57.5,"2022-08-06 13:56:30",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",15.97199,0,2.398,121.3,32.81,83,5.2,"2022-08-06 13:55:00",0.5,"2022-08-06 13:38:00",3.64,111.8,26.65,113,7,"2022-08-06 13:12:00",0.9,"2022-08-06 13:07:00",3.065,3.157
"2022-08-06 15:00:00",1586,70.23,"2022-08-06 14:35:00",13.51,17.71,"2022-08-06 14:54:00",0.108,"2022-08-06 14:15:30",500.1,26.23,26.79,"2022-08-06 14:24:00",25.48,"2022-08-06 14:13:00",60.13,62.74,"2022-08-06 14:15:30",57.07,"2022-08-06 14:24:30",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",12.1926,0,2.088,104.4,33.69,148,5.1,"2022-08-06 14:29:00",0.4,"2022-08-06 14:49:30",3.274,98.3,26.24,81,7.1,"2022-08-06 14:50:30",0.7,"2022-08-06 14:42:00",2.363,2.674
"2022-08-06 16:00:00",1587,70.44,"2022-08-06 15:12:00",13.5,13.57,"2022-08-06 15:15:00",0.108,"2022-08-06 15:30:30",500.2,25.54,26.34,"2022-08-06 15:00:30",24.77,"2022-08-06 15:17:00",61.68,65.73,"2022-08-06 15:17:00",59.28,"2022-08-06 15:53:30",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",6.642678,0,2.047,103.6,28.86,88,4.4,"2022-08-06 15:02:00",0.3,"2022-08-06 15:51:00",3.019,105.1,21.91,108,6.5,"2022-08-06 15:32:00",0.5,"2022-08-06 15:51:30",1.273,1.988
"2022-08-06 17:00:00",1588,74.05,"2022-08-06 16:08:00",13.51,14.67,"2022-08-06 17:00:00",0.112,"2022-08-06 16:00:30",500,24.65,25.62,"2022-08-06 16:00:30",23.65,"2022-08-06 16:59:30",62.49,65.27,"2022-08-06 16:56:00",60.26,"2022-08-06 16:01:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",3.243308,0,2.034,118.9,24.11,136,4.9,"2022-08-06 16:03:00",0.6,"2022-08-06 16:55:00",3.262,113.1,16.29,86,5.8,"2022-08-06 16:15:00",0.7,"2022-08-06 16:21:30",0.609,1.168
"2022-08-06 18:00:00",1589,76.89,"2022-08-06 17:02:30",12.97,0.473,"2022-08-06 18:00:00",0,"2022-08-06 17:15:00",500.1,22.47,23.66,"2022-08-06 17:00:30",21.75,"2022-08-06 17:56:00",64.93,66.22,"2022-08-06 17:51:30",63.12,"2022-08-06 17:01:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",0.1976999,0,1.968,118.1,17.85,104,3.8,"2022-08-06 17:21:00",0.5,"2022-08-06 17:23:00",3.467,110.8,13.34,117,5.4,"2022-08-06 17:29:00",1.6,"2022-08-06 17:16:00",0.057,0.337
"2022-08-06 19:00:00",1590,83.7,"2022-08-06 18:00:30",12.9,0.055,"2022-08-06 18:53:00",0,"2022-08-06 18:00:30",500.9,21.25,21.84,"2022-08-06 18:02:30",20.38,"2022-08-06 19:00:00",69.37,75.41,"2022-08-06 19:00:00",65.31,"2022-08-06 18:00:30",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",0.000985648,0,1.665,113.6,19.06,75,4.3,"2022-08-06 18:48:00",0.4,"2022-08-06 18:36:00",3.11,112.7,12.47,105,4.8,"2022-08-06 18:48:00",1.4,"2022-08-06 18:15:30",0.002,0.002
"2022-08-06 20:00:00",1591,86.5,"2022-08-06 19:05:30",12.88,0.054,"2022-08-06 20:00:00",0,"2022-08-06 19:00:30",500.8,20.15,20.48,"2022-08-06 19:12:30",19.72,"2022-08-06 19:59:30",78.84,88.5,"2022-08-06 20:00:00",72.14,"2022-08-06 19:16:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",0.001337281,0,1.942,118,21.54,128,4.1,"2022-08-06 19:23:00",0.5,"2022-08-06 19:04:30",3.47,114.2,12.29,138,7,"2022-08-06 19:58:30",1.1,"2022-08-06 19:58:00",-0.002,0
"2022-08-06 21:00:00",1592,88.4,"2022-08-06 20:37:00",12.87,0.052,"2022-08-06 20:56:00",0,"2022-08-06 20:00:30",500.7,19.46,19.84,"2022-08-06 20:02:30",19.19,"2022-08-06 21:00:00",93.7,96.9,"2022-08-06 20:59:30",88.5,"2022-08-06 20:01:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",0.002007996,0,2.042,117.9,21.62,128,3.8,"2022-08-06 20:03:00",0.6,"2022-08-06 20:33:00",3.568,114.2,15.36,143,6.2,"2022-08-06 20:55:30",1.2,"2022-08-06 20:20:00",-0.013,0
"2022-08-06 22:00:00",1593,88.9,"2022-08-06 21:01:30",12.83,0.052,"2022-08-06 21:09:30",0,"2022-08-06 21:00:30",500.7,19.16,19.35,"2022-08-06 21:12:30",18.99,"2022-08-06 21:35:30",98.6,99.8,"2022-08-06 21:50:00",96.3,"2022-08-06 21:03:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",0.002129194,0,1.96,136.7,19.35,146,4.6,"2022-08-06 21:00:30",0.7,"2022-08-06 21:37:30",3.323,127.6,13.18,140,6.3,"2022-08-06 21:12:00",1.7,"2022-08-06 21:24:00",-0.017,0
"2022-08-06 23:00:00",1594,86.9,"2022-08-06 22:34:00",12.85,0.051,"2022-08-06 22:59:30",0,"2022-08-06 22:00:30",500.6,18.8,19.28,"2022-08-06 22:02:30",18.26,"2022-08-06 22:57:30",99.6,100,"2022-08-06 22:04:30",98.8,"2022-08-06 22:00:30",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",0.001839972,0,0.703,144.3,46.33,275,2.8,"2022-08-06 22:01:30",0,"2022-08-06 22:22:00",1.625,136.3,31.33,223,4.8,"2022-08-06 22:02:00",0.4,"2022-08-06 22:58:00",-0.023,0
"2022-08-07 00:00:00",1595,87,"2022-08-06 23:05:30",12.83,0.048,"2022-08-06 23:59:00",0,"2022-08-06 23:00:30",500.4,18.02,18.25,"2022-08-06 23:00:30",17.69,"2022-08-06 23:38:00",100,100,"2022-08-06 23:04:30",99.4,"2022-08-06 23:03:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",0.001785262,0,0.573,72.21,40.85,106,1.2,"2022-08-06 23:47:00",0,"2022-08-06 23:02:30",0.616,57.3,51.52,105,1.3,"2022-08-06 23:32:30",0,"2022-08-06 23:13:00",-0.024,0
"2022-08-07 01:00:00",1596,89.4,"2022-08-07 00:19:30",12.82,0.047,"2022-08-07 00:10:30",0,"2022-08-07 00:00:30",500.8,17.69,18.03,"2022-08-07 00:00:30",17.49,"2022-08-07 00:20:30",100,100,"2022-08-07 00:00:30",100,"2022-08-07 00:00:30",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",0.00152131,0,0.426,163.3,60.2,353,0.8,"2022-08-07 00:19:30",0,"2022-08-07 00:04:30",0.594,180.8,45.35,344,1.1,"2022-08-07 00:29:00",0,"2022-08-07 00:06:30",-0.025,0
"2022-08-07 02:00:00",1597,91.1,"2022-08-07 02:00:00",12.8,0.048,"2022-08-07 01:41:00",0,"2022-08-07 01:00:30",500.4,17.7,17.83,"2022-08-07 02:00:00",17.56,"2022-08-07 01:07:00",100,100,"2022-08-07 01:00:30",100,"2022-08-07 01:00:30",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",0.001311229,0,0.401,350.3,49.8,7,1.2,"2022-08-07 01:59:00",0,"2022-08-07 01:14:30",0.57,331.2,59.42,26,1.8,"2022-08-07 01:59:00",0,"2022-08-07 01:17:30",-0.025,0
"2022-08-07 03:00:00",1598,90.4,"2022-08-07 02:30:30",12.78,0.047,"2022-08-07 02:23:00",0,"2022-08-07 02:00:30",500.4,17.97,18.34,"2022-08-07 02:07:00",17.75,"2022-08-07 02:01:00",100,100,"2022-08-07 02:00:30",100,"2022-08-07 02:00:30",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",0.001352675,0,0.464,13.26,61.25,53,1.3,"2022-08-07 02:07:30",0,"2022-08-07 02:01:30",0.815,353.3,86,2,2.4,"2022-08-07 02:06:00",0,"2022-08-07 02:22:00",-0.024,0
"2022-08-07 04:00:00",1599,91.1,"2022-08-07 03:00:30",12.77,0.047,"2022-08-07 03:07:00",0,"2022-08-07 03:00:30",500.3,18.42,19.02,"2022-08-07 03:45:00",17.78,"2022-08-07 03:01:00",100,100,"2022-08-07 03:00:30",100,"2022-08-07 03:00:30",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",0.001120062,0,0.525,125.2,76.73,174,2.3,"2022-08-07 03:45:30",0,"2022-08-07 03:10:30",0.932,130,64.55,160,3.6,"2022-08-07 03:45:30",0,"2022-08-07 03:14:30",-0.024,0
"2022-08-07 05:00:00",1600,92.8,"2022-08-07 04:59:30",12.75,0.047,"2022-08-07 04:34:00",0,"2022-08-07 04:00:30",500.2,19.06,19.19,"2022-08-07 04:47:30",18.8,"2022-08-07 04:02:00",100,100,"2022-08-07 04:00:30",100,"2022-08-07 04:00:30",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",0.000870175,0,1.588,151,25.49,174,4,"2022-08-07 04:50:30",0.4,"2022-08-07 04:02:00",2.524,137.8,18.51,143,5,"2022-08-07 04:50:30",0.5,"2022-08-07 04:01:30",-0.02,0
"2022-08-07 06:00:00",1601,92.4,"2022-08-07 05:59:30",12.72,0.062,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",500.2,19.04,19.23,"2022-08-07 05:05:00",18.8,"2022-08-07 05:49:00",100,100,"2022-08-07 05:00:30",100,"2022-08-07 05:00:30",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",0.07980334,0.2,1.718,131,20.67,120,4.5,"2022-08-07 05:03:00",0,"2022-08-07 06:00:00",2.792,125,13.29,133,6.3,"2022-08-07 05:02:30",0.6,"2022-08-07 06:00:00",-0.013,0
"2022-08-07 07:00:00",1602,92.4,"2022-08-07 06:08:00",12.71,12.78,"2022-08-07 06:01:00",0.001,"2022-08-07 06:05:30",500.1,19.45,20.05,"2022-08-07 07:00:00",19,"2022-08-07 06:08:00",100,100,"2022-08-07 06:00:30",100,"2022-08-07 06:00:30",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",1.623561,0,0.574,175.3,42.67,120,1.9,"2022-08-07 06:50:00",0,"2022-08-07 06:00:30",0.983,162.1,46,118,2.9,"2022-08-07 06:52:00",0,"2022-08-07 06:17:00",0.254,0.208
"2022-08-07 08:00:00",1603,92.3,"2022-08-07 07:54:00",13.4,13.52,"2022-08-07 07:14:30",0.132,"2022-08-07 07:12:00",500.5,20.76,21.63,"2022-08-07 07:57:30",20.05,"2022-08-07 07:00:30",97.6,100,"2022-08-07 07:01:00",93.7,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",4.860279,0,1.095,123.1,56.49,93,3.6,"2022-08-07 07:30:00",0,"2022-08-07 07:00:30",1.629,121,44.36,104,5.7,"2022-08-07 07:57:00",0,"2022-08-07 07:00:30",0.852,0.998
"2022-08-07 09:00:00",1604,87.2,"2022-08-07 08:26:00",13.33,15.25,"2022-08-07 08:32:00",0,"2022-08-07 08:14:00",500.4,22.58,23.13,"2022-08-07 08:21:30",21.55,"2022-08-07 08:01:00",88.5,94.6,"2022-08-07 08:07:30",84.7,"2022-08-07 08:48:30",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",8.510501,0,1.717,120.6,33.86,130,5.4,"2022-08-07 08:48:30",0,"2022-08-07 08:16:30",2.722,112.2,27.01,120,6,"2022-08-07 08:53:30",0,"2022-08-07 08:39:30",1.54,1.825
"2022-08-07 10:00:00",1605,85.9,"2022-08-07 10:00:00",13.34,15.2,"2022-08-07 09:25:00",0,"2022-08-07 09:32:30",500.4,22.92,23.91,"2022-08-07 09:58:00",22.21,"2022-08-07 09:29:30",84.9,88.1,"2022-08-07 09:30:00",80.3,"2022-08-07 09:59:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",7.548914,0,2.029,123.6,30.02,175,4.9,"2022-08-07 09:24:00",0.4,"2022-08-07 09:45:00",3.322,117.9,23.63,156,6.6,"2022-08-07 09:27:30",0.3,"2022-08-07 09:46:30",1.357,2.542
"2022-08-07 11:00:00",1606,82.9,"2022-08-07 10:57:00",13.57,18.33,"2022-08-07 10:59:30",0.121,"2022-08-07 11:00:00",611.6,23.39,24.37,"2022-08-07 10:58:30",22.41,"2022-08-07 10:31:00",83,89.2,"2022-08-07 10:37:00",78.04,"2022-08-07 10:18:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",10.56088,0,2.52,108.2,32.03,135,6,"2022-08-07 10:22:00",0.3,"2022-08-07 10:03:00",3.779,105.2,25.36,133,7.7,"2022-08-07 10:22:00",1,"2022-08-07 10:11:00",1.892,3.064
"2022-08-07 12:00:00",1607,78.65,"2022-08-07 12:00:00",13.54,18.75,"2022-08-07 11:00:30",0.121,"2022-08-07 11:03:00",500.4,24.22,25.46,"2022-08-07 11:44:00",23.51,"2022-08-07 11:24:30",77.19,82.3,"2022-08-07 11:26:30",71.45,"2022-08-07 11:44:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",9.954861,0,2.152,98.5,29.77,127,4.4,"2022-08-07 11:06:00",0,"2022-08-07 11:51:30",3.408,94.7,22.11,137,6.5,"2022-08-07 11:59:30",0.5,"2022-08-07 11:15:30",1.842,3.355
"2022-08-07 13:00:00",1608,78.32,"2022-08-07 12:06:00",13.54,17.98,"2022-08-07 12:20:30",0.122,"2022-08-07 12:30:30",500.1,23.3,24.76,"2022-08-07 12:15:00",21.95,"2022-08-07 12:59:30",80.8,89.7,"2022-08-07 13:00:00",71.21,"2022-08-07 12:00:30",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",6.052948,0,2.704,123,28.43,112,5.5,"2022-08-07 12:04:30",0.5,"2022-08-07 12:32:30",4.538,115.5,21.57,100,7.1,"2022-08-07 12:40:30",2,"2022-08-07 12:59:30",1.072,3.382
"2022-08-07 14:00:00",1609,82.2,"2022-08-07 13:01:00",13.58,18.74,"2022-08-07 13:02:30",0.122,"2022-08-07 13:30:30",500.1,22.08,22.9,"2022-08-07 14:00:00",21.1,"2022-08-07 13:19:30",90.1,94,"2022-08-07 13:16:00",85,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",5.808985,0.4,1.963,110.3,32.14,84,5.2,"2022-08-07 13:19:00",0.7,"2022-08-07 13:28:30",3.443,107.5,25.02,50,7.2,"2022-08-07 13:18:30",0.7,"2022-08-07 13:52:30",1.019,3.134
"2022-08-07 15:00:00",1610,90.6,"2022-08-07 15:00:00",13.58,19.27,"2022-08-07 14:55:30",0.111,"2022-08-07 14:45:30",500.5,23.76,24.23,"2022-08-07 14:50:00",22.86,"2022-08-07 14:01:00",77.9,84.6,"2022-08-07 14:00:30",74.13,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",6.183228,0,1.844,106.1,29.69,142,4.9,"2022-08-07 14:15:30",0,"2022-08-07 14:13:00",3.137,102.3,18.4,108,6.3,"2022-08-07 14:22:30",0.7,"2022-08-07 14:08:00",1.139,2.659
"2022-08-07 16:00:00",1611,84.4,"2022-08-07 15:52:30",13.58,16.49,"2022-08-07 15:34:00",0.109,"2022-08-07 15:15:30",500.1,23.55,25.21,"2022-08-07 15:22:30",22.21,"2022-08-07 15:56:00",78.33,85.7,"2022-08-07 15:57:00",71,"2022-08-07 15:17:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",5.397772,0,2.531,105.8,23.89,102,4.9,"2022-08-07 15:29:30",0.6,"2022-08-07 15:14:30",4.178,107.2,16.79,117,8.7,"2022-08-07 15:48:30",1.4,"2022-08-07 15:56:30",0.967,1.975
"2022-08-07 17:00:00",1612,84.8,"2022-08-07 16:00:30",13.17,13.26,"2022-08-07 16:57:30",0.001,"2022-08-07 16:36:30",500.1,22.38,22.85,"2022-08-07 16:20:00",21.75,"2022-08-07 17:00:00",83.3,86.6,"2022-08-07 17:00:00",80.5,"2022-08-07 16:18:30",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",2.067418,0,1.755,101.2,29.68,99,4.2,"2022-08-07 16:04:00",0,"2022-08-07 16:34:30",2.623,98.6,24.42,116,5.6,"2022-08-07 16:04:00",0,"2022-08-07 16:10:30",0.351,1.157
"2022-08-07 18:00:00",1613,86.6,"2022-08-07 17:01:00",12.93,0.311,"2022-08-07 18:00:00",0,"2022-08-07 17:08:00",500.2,21.26,21.83,"2022-08-07 17:02:30",20.96,"2022-08-07 17:59:30",88.6,90.2,"2022-08-07 18:00:00",86,"2022-08-07 17:00:30",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",0.09647562,0,2.307,111.5,23.62,143,5.3,"2022-08-07 17:31:30",0.5,"2022-08-07 17:02:00",3.845,105.3,15.51,110,6.7,"2022-08-07 17:42:30",0.5,"2022-08-07 17:03:00",0.032,0.331
"2022-08-07 19:00:00",1614,88.8,"2022-08-07 18:16:00",12.89,0.059,"2022-08-07 18:56:00",0,"2022-08-07 18:00:30",500.2,20.53,20.97,"2022-08-07 18:00:30",20.18,"2022-08-07 18:55:30",91.7,92.9,"2022-08-07 18:49:30",89.6,"2022-08-07 18:00:30",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",0.001680904,0,2.154,124.4,19.89,143,4.7,"2022-08-07 18:49:30",0.3,"2022-08-07 18:04:30",3.721,114.2,14.36,119,6.7,"2022-08-07 18:49:30",1.1,"2022-08-07 18:03:30",-0.01,0.002
"2022-08-07 20:00:00",1615,89.9,"2022-08-07 19:00:30",12.87,0.056,"2022-08-07 19:57:30",0,"2022-08-07 19:00:30",500.5,19.99,20.25,"2022-08-07 19:02:30",19.78,"2022-08-07 19:59:30",93.8,95.7,"2022-08-07 20:00:00",91.8,"2022-08-07 19:00:30",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",0.001827946,0,2.583,130.1,14.3,140,5.7,"2022-08-07 19:27:00",0.9,"2022-08-07 19:54:00",4.371,119.8,11.8,132,6.7,"2022-08-07 19:46:30",2,"2022-08-07 19:55:30",-0.01,0
"2022-08-07 21:00:00",1616,90.9,"2022-08-07 20:13:30",12.86,0.055,"2022-08-07 20:01:30",0,"2022-08-07 20:00:30",500.7,19.59,19.79,"2022-08-07 20:10:00",19.39,"2022-08-07 20:58:30",97.6,98.7,"2022-08-07 20:35:00",95.3,"2022-08-07 20:01:30",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",0.002052371,0,2.223,142.3,21.36,182,3.9,"2022-08-07 20:36:00",0.9,"2022-08-07 20:32:30",3.591,129.1,14.69,112,6.8,"2022-08-07 20:01:00",1.6,"2022-08-07 20:05:00",-0.015,0
"2022-08-07 22:00:00",1617,90.2,"2022-08-07 21:58:00",12.84,0.054,"2022-08-07 21:57:00",0,"2022-08-07 21:00:30",500.6,19.32,19.53,"2022-08-07 21:10:00",19.13,"2022-08-07 21:57:00",98.3,99.4,"2022-08-07 21:05:00",97.1,"2022-08-07 21:48:30",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",0.001877247,0,2.022,143.1,18.37,167,3.8,"2022-08-07 21:18:30",0.6,"2022-08-07 21:11:00",3.471,133.4,12.38,147,5.4,"2022-08-07 21:02:00",2,"2022-08-07 21:03:30",-0.017,0
"2022-08-07 23:00:00",1618,90.3,"2022-08-07 22:01:00",12.83,0.053,"2022-08-07 22:45:00",0,"2022-08-07 22:00:30",500.6,19.22,19.39,"2022-08-07 22:17:30",19.13,"2022-08-07 22:36:00",98.3,99.2,"2022-08-07 22:50:00",97.4,"2022-08-07 22:15:30",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",0.001694128,0,2.1,140.6,16.3,137,4.7,"2022-08-07 22:10:30",0.5,"2022-08-07 22:56:00",3.588,130.5,9.94,138,6,"2022-08-07 22:10:30",0.5,"2022-08-07 22:59:30",-0.016,0
"2022-08-08 00:00:00",1619,90.7,"2022-08-07 23:35:30",12.82,0.051,"2022-08-07 23:42:00",0,"2022-08-07 23:00:30",500.7,19.23,19.39,"2022-08-07 23:17:30",19.06,"2022-08-07 23:58:00",97.9,99.6,"2022-08-07 23:50:00",96,"2022-08-07 23:19:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",0.001524943,0,2.308,137.6,22.51,126,5.7,"2022-08-07 23:12:30",0.7,"2022-08-07 23:50:30",3.817,131.1,14.39,107,8.1,"2022-08-07 23:14:30",0.7,"2022-08-07 23:50:30",-0.015,0
"2022-08-08 01:00:00",1620,90.2,"2022-08-08 00:54:00",12.8,0.05,"2022-08-08 00:57:30",0,"2022-08-08 00:00:30",500.4,18.84,19.13,"2022-08-08 00:02:30",18.67,"2022-08-08 00:59:30",99.7,100,"2022-08-08 00:05:00",98.7,"2022-08-08 00:01:30",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",0.00146935,0,1.778,138.3,23.05,104,4.5,"2022-08-08 00:19:30",0.6,"2022-08-08 00:46:30",3.083,131,15.82,139,7.1,"2022-08-08 00:22:00",1.3,"2022-08-08 00:01:00",-0.019,0
"2022-08-08 02:00:00",1621,90.1,"2022-08-08 01:35:30",12.79,0.048,"2022-08-08 01:45:30",0,"2022-08-08 01:00:30",500.4,18.37,18.74,"2022-08-08 01:02:30",18.08,"2022-08-08 01:53:30",100,100,"2022-08-08 01:00:30",100,"2022-08-08 01:00:30",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",0.001428876,0,1.4,151.4,22.42,171,3.1,"2022-08-08 01:17:30",0.4,"2022-08-08 01:10:00",2.454,143,14.69,149,4.1,"2022-08-08 01:14:00",0.8,"2022-08-08 01:06:00",-0.02,0
"2022-08-08 03:00:00",1622,90.5,"2022-08-08 02:00:30",12.77,0.048,"2022-08-08 02:13:00",0,"2022-08-08 02:00:30",500.4,18.4,18.63,"2022-08-08 02:59:00",18.14,"2022-08-08 02:08:00",100,100,"2022-08-08 02:00:30",100,"2022-08-08 02:00:30",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",0.001400809,0,1.373,152.4,24.02,141,2.5,"2022-08-08 02:10:00",0.4,"2022-08-08 02:24:30",2.215,145.1,18.79,126,4.1,"2022-08-08 02:44:30",0.8,"2022-08-08 02:51:30",-0.02,0
"2022-08-08 04:00:00",1623,90.6,"2022-08-08 03:52:30",12.74,0.047,"2022-08-08 03:47:30",0,"2022-08-08 03:00:30",500.4,18.52,18.71,"2022-08-08 03:15:30",18.28,"2022-08-08 03:56:00",100,100,"2022-08-08 03:00:30",100,"2022-08-08 03:00:30",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",0.00129764,0,0.937,126.2,34.12,122,2.6,"2022-08-08 03:37:00",0,"2022-08-08 03:17:00",1.738,127.2,23,90,4.1,"2022-08-08 03:59:30",0.5,"2022-08-08 03:12:00",-0.022,0
"2022-08-08 05:00:00",1624,90.8,"2022-08-08 04:01:30",12.72,0.047,"2022-08-08 04:03:30",0,"2022-08-08 04:00:30",500.4,18.5,18.71,"2022-08-08 04:17:30",18.28,"2022-08-08 04:59:30",100,100,"2022-08-08 04:00:30",99.6,"2022-08-08 04:47:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",0.001307035,0,1.242,123.8,23.23,221,3.7,"2022-08-08 04:35:30",0,"2022-08-08 04:24:30",2.317,120.9,15.35,137,4.2,"2022-08-08 04:03:30",0.4,"2022-08-08 04:33:00",-0.021,0
"2022-08-08 06:00:00",1625,90.1,"2022-08-08 05:30:00",12.7,0.199,"2022-08-08 05:00:30",0,"2022-08-08 05:00:30",500.4,18.02,18.35,"2022-08-08 05:02:30",17.88,"2022-08-08 05:48:30",99.7,100,"2022-08-08 05:04:30",99,"2022-08-08 05:19:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",0.1300422,0,1.183,121.7,26.58,170,2.8,"2022-08-08 06:00:00",0.4,"2022-08-08 05:44:30",2.242,118,17.18,127,4.1,"2022-08-08 05:02:00",0.8,"2022-08-08 05:40:30",-0.011,0
"2022-08-08 07:00:00",1626,88,"2022-08-08 07:00:00",12.72,12.78,"2022-08-08 06:08:00",0.001,"2022-08-08 06:15:00",500.4,18.58,19.78,"2022-08-08 07:00:00",17.82,"2022-08-08 06:04:30",97.7,100,"2022-08-08 06:04:30",92.8,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",3.069257,0,1.777,140.2,16.9,169,3.6,"2022-08-08 06:31:00",0.5,"2022-08-08 06:40:30",3.001,129.6,12.89,143,5,"2022-08-08 06:48:30",0.9,"2022-08-08 06:46:30",0.479,0.21
"2022-08-08 08:00:00",1627,81.7,"2022-08-08 07:54:30",13.36,17.98,"2022-08-08 07:29:00",0,"2022-08-08 07:54:30",500.4,20.7,22.28,"2022-08-08 07:57:30",19.66,"2022-08-08 07:01:00",87.9,92.6,"2022-08-08 07:04:30",79.73,"2022-08-08 07:58:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",8.648895,0,1.968,156.3,24.73,120,4.4,"2022-08-08 07:07:00",0,"2022-08-08 07:51:30",2.995,143.5,18.12,80,5.4,"2022-08-08 07:07:00",0.6,"2022-08-08 07:51:00",1.491,1.01
"2022-08-08 09:00:00",1628,70.13,"2022-08-08 09:00:00",13.35,13.51,"2022-08-08 08:05:30",0,"2022-08-08 08:02:00",500.4,21.73,22.89,"2022-08-08 09:00:00",20.97,"2022-08-08 08:18:30",78.49,82.6,"2022-08-08 08:19:30",71.98,"2022-08-08 08:56:30",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",10.71102,0,2.603,132.1,25.41,133,5.8,"2022-08-08 08:13:30",0.8,"2022-08-08 08:26:30",4.142,122.6,20.08,133,7.6,"2022-08-08 08:22:30",1.4,"2022-08-08 08:54:00",1.854,1.853
"2022-08-08 10:00:00",1629,57.91,"2022-08-08 09:53:30",13.51,18.61,"2022-08-08 09:08:00",0.129,"2022-08-08 09:25:30",501,23.6,24.35,"2022-08-08 09:45:00",22.88,"2022-08-08 09:01:00",69.15,74.19,"2022-08-08 09:04:30",65.73,"2022-08-08 09:19:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",16.68637,0,2.638,127.5,34.11,146,6.1,"2022-08-08 09:46:30",1.1,"2022-08-08 09:18:00",3.954,119.9,23.67,140,6.9,"2022-08-08 09:32:30",1.3,"2022-08-08 09:28:30",3.015,2.576
"2022-08-08 11:00:00",1630,58.71,"2022-08-08 10:41:00",13.51,17.98,"2022-08-08 10:14:00",0.134,"2022-08-08 10:45:30",500.2,24.44,25.63,"2022-08-08 10:59:00",23.33,"2022-08-08 10:06:00",65.98,69.5,"2022-08-08 10:24:30",60.47,"2022-08-08 10:59:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",16.99089,0,2.156,128.3,34.45,106,5.5,"2022-08-08 10:06:00",0,"2022-08-08 10:29:00",3.322,120.4,27.91,45,6.8,"2022-08-08 10:03:00",0.8,"2022-08-08 10:29:00",3.178,3.104
"2022-08-08 12:00:00",1631,59.26,"2022-08-08 11:07:00",13.51,18.52,"2022-08-08 11:55:30",0.127,"2022-08-08 11:45:30",500.2,25.45,26.4,"2022-08-08 11:53:30",24.7,"2022-08-08 11:38:30",60.29,64.96,"2022-08-08 11:11:30",56.8,"2022-08-08 11:53:30",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",17.31476,0,2.149,127.4,36.65,105,6.5,"2022-08-08 11:07:00",0,"2022-08-08 11:22:30",3.46,115.7,27.98,120,8.1,"2022-08-08 11:07:00",0.4,"2022-08-08 11:17:30",3.303,3.398
"2022-08-08 13:00:00",1632,62.14,"2022-08-08 12:00:30",13.51,18.45,"2022-08-08 12:41:00",0.108,"2022-08-08 12:49:30",500.1,26.03,26.73,"2022-08-08 12:35:00",25.1,"2022-08-08 12:07:00",56.7,61.69,"2022-08-08 12:08:00",51.59,"2022-08-08 12:57:30",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",17.19624,0,2.065,124,49.95,62,4.7,"2022-08-08 12:39:00",0,"2022-08-08 12:55:00",3.011,115.9,38.66,113,6.1,"2022-08-08 12:36:00",0.6,"2022-08-08 12:18:30",3.325,3.427
"2022-08-08 14:00:00",1633,67.05,"2022-08-08 13:05:30",13.48,18.36,"2022-08-08 13:57:00",0.1,"2022-08-08 13:55:30",500.2,26.47,27.55,"2022-08-08 13:56:30",25.42,"2022-08-08 13:11:00",54.66,59.22,"2022-08-08 13:12:00",49.05,"2022-08-08 13:55:30",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",13.97952,0,1.832,133.6,45.56,124,4.6,"2022-08-08 13:23:30",0,"2022-08-08 13:18:00",2.577,122.2,44.85,147,6.5,"2022-08-08 13:24:00",0,"2022-08-08 13:17:30",2.744,3.186
"2022-08-08 15:00:00",1634,72.74,"2022-08-08 14:50:30",13.48,18.29,"2022-08-08 14:48:30",0.11,"2022-08-08 14:30:30",500.2,26.21,27.19,"2022-08-08 14:38:30",25.23,"2022-08-08 14:50:30",54.89,59.8,"2022-08-08 14:51:00",51,"2022-08-08 14:27:30",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",10.08204,0,1.657,132.8,38.31,178,3.9,"2022-08-08 14:31:00",0,"2022-08-08 14:27:00",2.524,126.6,32.05,156,5.7,"2022-08-08 14:11:00",0.4,"2022-08-08 14:07:30",1.979,2.698
"2022-08-08 16:00:00",1635,74.24,"2022-08-08 15:18:00",13.48,18.19,"2022-08-08 15:29:30",0.111,"2022-08-08 15:00:30",500.2,25.79,26.73,"2022-08-08 15:01:00",25.1,"2022-08-08 15:33:30",57.8,61.05,"2022-08-08 15:34:30",54.73,"2022-08-08 15:01:30",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",8.215524,0,2.507,150.4,29.01,86,5.9,"2022-08-08 15:05:30",0.6,"2022-08-08 15:50:00",3.762,141.5,20.59,123,7.3,"2022-08-08 15:08:00",0.9,"2022-08-08 15:58:00",1.568,2
"2022-08-08 17:00:00",1636,76.52,"2022-08-08 16:05:30",13.27,13.35,"2022-08-08 16:59:00",0,"2022-08-08 16:47:30",500,24.75,25.7,"2022-08-08 16:00:30",23.39,"2022-08-08 17:00:00",62.17,70.15,"2022-08-08 17:00:00",56.42,"2022-08-08 16:01:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",2.927234,0,2.186,149.6,25.49,108,4.4,"2022-08-08 16:43:30",0.5,"2022-08-08 16:12:00",3.402,142.1,16.97,129,5.7,"2022-08-08 16:20:00",1,"2022-08-08 16:36:00",0.551,1.17
"2022-08-08 18:00:00",1637,80.3,"2022-08-08 17:00:30",12.95,0.467,"2022-08-08 18:00:00",0,"2022-08-08 17:20:00",500.1,22.1,23.4,"2022-08-08 17:00:30",21.16,"2022-08-08 17:59:30",77.18,82.3,"2022-08-08 18:00:00",69.76,"2022-08-08 17:00:30",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",0.2048028,0,2.249,129.2,17.41,128,4.5,"2022-08-08 17:54:30",0.8,"2022-08-08 17:31:00",3.86,123,11.22,124,6.3,"2022-08-08 17:15:00",2.2,"2022-08-08 17:49:30",0.046,0.332
"2022-08-08 19:00:00",1638,85.1,"2022-08-08 18:00:30",12.9,0.065,"2022-08-08 18:56:00",0,"2022-08-08 18:00:30",500.1,20.58,21.1,"2022-08-08 18:00:30",20.11,"2022-08-08 18:59:30",86.2,89.4,"2022-08-08 19:00:00",81.7,"2022-08-08 18:00:30",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",0.001578803,0,2.228,140.6,18,133,5.3,"2022-08-08 18:50:30",0.7,"2022-08-08 18:24:30",4.015,128.8,10.97,116,6.5,"2022-08-08 18:53:30",2,"2022-08-08 18:13:30",-0.005,0.002
"2022-08-08 20:00:00",1639,88.8,"2022-08-08 19:29:30",12.87,0.061,"2022-08-08 19:57:00",0,"2022-08-08 19:00:30",500.1,19.77,20.19,"2022-08-08 19:02:30",19.39,"2022-08-08 19:59:00",92,94,"2022-08-08 19:58:00",88.8,"2022-08-08 19:03:30",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",0.001954354,0,2.902,134.5,20.75,111,6.5,"2022-08-08 19:23:30",0.4,"2022-08-08 19:12:00",5.113,124.8,14.05,133,8.7,"2022-08-08 19:24:00",1.9,"2022-08-08 19:08:30",-0.007,0
"2022-08-08 21:00:00",1640,87.7,"2022-08-08 20:50:00",12.86,0.06,"2022-08-08 20:25:30",0,"2022-08-08 20:00:30",500.1,19.21,19.49,"2022-08-08 20:05:00",19.06,"2022-08-08 20:50:30",93.8,94.6,"2022-08-08 20:50:00",92.3,"2022-08-08 20:34:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",0.002184375,0,2.658,128.9,21.33,132,5.4,"2022-08-08 20:56:00",0.6,"2022-08-08 20:38:30",4.462,123.7,14.71,108,7.2,"2022-08-08 20:55:30",1.3,"2022-08-08 20:41:00",-0.01,0
"2022-08-08 22:00:00",1641,88.3,"2022-08-08 21:32:30",12.85,0.061,"2022-08-08 21:10:30",0,"2022-08-08 21:00:30",500.2,19,19.17,"2022-08-08 21:10:00",18.86,"2022-08-08 21:58:30",94.9,96.1,"2022-08-08 21:49:30",93.6,"2022-08-08 21:33:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",0.002174672,0,2.173,140.6,24.68,132,4.3,"2022-08-08 21:59:00",0.4,"2022-08-08 21:48:30",3.983,127.9,14.04,129,7,"2022-08-08 21:18:30",1.6,"2022-08-08 21:28:00",-0.013,0
"2022-08-08 23:00:00",1642,86.7,"2022-08-08 22:51:00",12.84,0.062,"2022-08-08 22:58:00",0,"2022-08-08 22:00:30",500.2,18.52,18.94,"2022-08-08 22:02:30",18.08,"2022-08-08 22:58:00",97.1,98.9,"2022-08-08 22:59:00",95,"2022-08-08 22:01:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",0.00195879,0,1.101,158.5,60.79,252,3.6,"2022-08-08 22:03:00",0,"2022-08-08 22:27:30",1.828,136,65.47,291,4.7,"2022-08-08 22:03:00",0,"2022-08-08 22:42:00",-0.02,0
"2022-08-09 00:00:00",1643,87.7,"2022-08-08 23:52:30",12.82,0.055,"2022-08-08 23:55:30",0,"2022-08-08 23:00:30",500.1,18.09,18.28,"2022-08-08 23:10:00",17.88,"2022-08-08 23:59:30",99.2,100,"2022-08-08 23:19:30",98.1,"2022-08-08 23:48:30",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",0.002002283,0,0.764,179.4,66.72,88,2.8,"2022-08-08 23:32:00",0,"2022-08-08 23:02:00",1.437,155.3,55.92,83,4.6,"2022-08-08 23:27:00",0,"2022-08-08 23:02:30",-0.023,0
"2022-08-09 01:00:00",1644,87,"2022-08-09 00:13:30",12.81,0.052,"2022-08-09 00:54:30",0,"2022-08-09 00:00:30",500.1,17.51,17.88,"2022-08-09 00:02:30",17.23,"2022-08-09 00:59:30",99.3,100,"2022-08-09 00:49:30",98.3,"2022-08-09 00:03:30",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",0.001881219,0,0.534,70.9,82.1,11,1.2,"2022-08-09 00:01:00",0,"2022-08-09 00:03:00",1.136,135.1,72.28,340,3.2,"2022-08-09 00:24:30",0,"2022-08-09 00:08:30",-0.024,0
"2022-08-09 02:00:00",1645,87.6,"2022-08-09 01:45:00",12.79,0.048,"2022-08-09 01:56:30",0,"2022-08-09 01:00:30",500.1,17.21,17.43,"2022-08-09 01:32:30",17.03,"2022-08-09 01:52:00",100,100,"2022-08-09 01:04:30",99.8,"2022-08-09 01:03:30",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",0.001746069,0,0.408,343.5,67.49,35,1.3,"2022-08-09 01:27:00",0,"2022-08-09 01:13:00",0.607,280.9,51.1,296,1.4,"2022-08-09 01:01:30",0,"2022-08-09 01:12:30",-0.025,0
"2022-08-09 03:00:00",1646,88.7,"2022-08-09 02:02:00",12.77,0.046,"2022-08-09 02:53:30",0,"2022-08-09 02:00:30",500.1,17,17.17,"2022-08-09 02:52:30",16.77,"2022-08-09 02:35:30",100,100,"2022-08-09 02:00:30",100,"2022-08-09 02:00:30",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",0.001676254,0,0.542,38.8,40.12,33,1.1,"2022-08-09 02:29:30",0,"2022-08-09 02:28:00",0.619,357.9,51.77,2,1.4,"2022-08-09 02:05:00",0,"2022-08-09 02:02:00",-0.024,0
"2022-08-09 04:00:00",1647,88.8,"2022-08-09 03:54:00",12.76,0.045,"2022-08-09 03:56:00",0,"2022-08-09 03:00:30",500.1,16.84,17.09,"2022-08-09 03:12:30",16.57,"2022-08-09 03:53:00",100,100,"2022-08-09 03:00:30",100,"2022-08-09 03:00:30",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",0.001509247,0,0.244,13.98,48.87,12,0.8,"2022-08-09 03:37:00",0,"2022-08-09 03:02:30",0.467,317.3,35.45,346,1.2,"2022-08-09 04:00:00",0,"2022-08-09 03:15:00",-0.026,0
"2022-08-09 05:00:00",1648,89.2,"2022-08-09 04:00:30",12.73,0.045,"2022-08-09 04:05:00",0,"2022-08-09 04:00:30",500.1,16.67,17.01,"2022-08-09 05:00:00",16.44,"2022-08-09 04:19:30",100,100,"2022-08-09 04:00:30",100,"2022-08-09 04:00:30",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",0.001387251,0,0.67,37.79,39.07,119,1.6,"2022-08-09 04:08:00",0,"2022-08-09 04:16:00",0.928,4.573,61.25,166,2.4,"2022-08-09 04:59:00",0,"2022-08-09 04:37:00",-0.024,0
"2022-08-09 06:00:00",1649,90,"2022-08-09 05:49:30",12.7,0.185,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",500.2,16.87,17.35,"2022-08-09 06:00:00",16.51,"2022-08-09 05:50:30",100,100,"2022-08-09 05:00:30",100,"2022-08-09 05:00:30",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",0.1805026,0,0.621,179.3,70.18,167,2.6,"2022-08-09 06:00:00",0,"2022-08-09 05:03:30",1.406,197,71.55,155,3.6,"2022-08-09 05:54:30",0,"2022-08-09 05:39:00",-0.008,0
"2022-08-09 07:00:00",1650,79,"2022-08-09 07:00:00",12.73,12.87,"2022-08-09 06:03:30",0.004,"2022-08-09 06:00:30",500.1,18.28,19.57,"2022-08-09 07:00:00",16.97,"2022-08-09 06:13:00",100,100,"2022-08-09 06:00:30",100,"2022-08-09 06:00:30",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",3.57225,0,0.692,347.7,53.71,269,2,"2022-08-09 06:18:30",0,"2022-08-09 06:05:30",1.045,339.7,58.13,282,3.1,"2022-08-09 06:01:30",0,"2022-08-09 06:08:30",0.594,0.212
"2022-08-09 08:00:00",1651,73.28,"2022-08-09 07:30:00",13.35,17.87,"2022-08-09 07:24:00",0,"2022-08-09 07:22:30",500.2,20.49,21.97,"2022-08-09 07:59:00",19.33,"2022-08-09 07:03:30",96.7,100,"2022-08-09 07:00:30",87.3,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",8.31305,0,1.45,202.2,44.69,144,4.4,"2022-08-09 07:55:00",0,"2022-08-09 07:23:00",2.106,190.4,48.66,139,5.4,"2022-08-09 08:00:00",0.3,"2022-08-09 07:21:30",1.455,1.008
"2022-08-09 09:00:00",1652,62.47,"2022-08-09 09:00:00",13.3,17.03,"2022-08-09 08:19:30",0,"2022-08-09 08:04:30",500.6,22.48,23.45,"2022-08-09 08:58:00",21.69,"2022-08-09 08:18:00",83,88.4,"2022-08-09 08:05:00",75.49,"2022-08-09 08:59:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",12.29997,0,2.178,130.1,29.89,107,4.7,"2022-08-09 08:53:00",0.5,"2022-08-09 08:28:00",3.373,125.3,21.2,125,6.1,"2022-08-09 08:07:00",0.9,"2022-08-09 08:06:00",2.197,1.846
"2022-08-09 10:00:00",1653,51.98,"2022-08-09 09:49:30",13.29,17.15,"2022-08-09 09:16:30",0,"2022-08-09 09:06:00",500.1,24.45,25.62,"2022-08-09 10:00:00",23.12,"2022-08-09 09:02:30",70.87,78.82,"2022-08-09 09:04:30",65.54,"2022-08-09 09:54:30",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",15.88432,0,1.713,126.1,39.78,284,4,"2022-08-09 09:36:30",0,"2022-08-09 09:18:30",2.498,123.3,33.53,24,6.2,"2022-08-09 09:11:30",0,"2022-08-09 09:45:30",3.016,2.571
"2022-08-09 11:00:00",1654,49.15,"2022-08-09 10:21:00",13.22,16.92,"2022-08-09 10:32:00",0,"2022-08-09 10:25:00",500,25.96,26.41,"2022-08-09 10:19:00",25.43,"2022-08-09 10:38:00",62.37,66.65,"2022-08-09 10:00:30",57.18,"2022-08-09 10:57:30",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",20.03244,0,2.003,120.2,51.95,54,4.6,"2022-08-09 10:46:00",0.4,"2022-08-09 10:08:00",2.689,113.7,38.86,56,5.4,"2022-08-09 10:44:30",0,"2022-08-09 10:34:30",3.872,3.105
"2022-08-09 12:00:00",1655,53.93,"2022-08-09 11:09:00",13.44,18,"2022-08-09 11:49:30",0.129,"2022-08-09 11:45:30",500,26.63,27.45,"2022-08-09 11:48:00",25.62,"2022-08-09 11:59:30",59.23,62.94,"2022-08-09 11:09:30",55.78,"2022-08-09 11:49:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",17.89286,0,2.145,139.3,39.72,140,4.6,"2022-08-09 11:12:00",0,"2022-08-09 11:22:00",3.253,129.3,31.24,132,5.9,"2022-08-09 11:24:30",0.7,"2022-08-09 11:48:00",3.484,3.395
"2022-08-09 13:00:00",1656,60.49,"2022-08-09 12:00:30",13.44,18.07,"2022-08-09 12:23:30",0.126,"2022-08-09 12:00:30",500,26.57,27.26,"2022-08-09 12:11:30",25.56,"2022-08-09 12:01:00",58.24,61.71,"2022-08-09 12:17:30",54.12,"2022-08-09 12:52:30",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",14.9067,0,1.957,162,29.77,215,4.3,"2022-08-09 12:54:00",0.7,"2022-08-09 12:25:00",2.972,151.1,26.75,197,6,"2022-08-09 12:53:30",0,"2022-08-09 12:09:00",2.918,3.422
"2022-08-09 14:00:00",1657,65.52,"2022-08-09 13:23:30",13.48,18.53,"2022-08-09 13:56:00",0.123,"2022-08-09 13:45:30",500,27.56,28.31,"2022-08-09 13:45:30",26.87,"2022-08-09 13:23:00",55.42,60.47,"2022-08-09 13:59:30",51.98,"2022-08-09 13:07:30",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",16.05152,0,2.151,160,39.34,141,4.5,"2022-08-09 13:06:30",0,"2022-08-09 13:08:30",3.025,148.4,32.26,149,6.1,"2022-08-09 13:20:00",0.4,"2022-08-09 13:09:00",3.176,3.177
"2022-08-09 15:00:00",1658,67.36,"2022-08-09 14:00:30",13.47,18.37,"2022-08-09 14:09:00",0.108,"2022-08-09 14:18:00",500.1,26.95,27.9,"2022-08-09 14:29:00",25.49,"2022-08-09 14:59:30",61.53,68.54,"2022-08-09 14:55:30",57.72,"2022-08-09 14:10:30",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",10.73964,0,2.083,147.5,37.61,127,4.8,"2022-08-09 14:29:00",0,"2022-08-09 14:10:00",2.996,136.9,34.15,60,5.8,"2022-08-09 14:48:00",0.3,"2022-08-09 14:10:00",2.106,2.675
"2022-08-09 16:00:00",1659,71.18,"2022-08-09 15:00:30",13.32,13.42,"2022-08-09 15:52:30",0,"2022-08-09 15:51:30",500,24.79,25.61,"2022-08-09 15:12:30",23.92,"2022-08-09 15:57:00",72.76,77.71,"2022-08-09 15:59:00",66,"2022-08-09 15:02:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",3.571072,0,2.146,131.1,26.87,126,4,"2022-08-09 15:18:30",0.6,"2022-08-09 15:49:30",3.622,124.3,19,149,6.4,"2022-08-09 15:43:30",1.2,"2022-08-09 15:07:00",0.663,1.979
"2022-08-09 17:00:00",1660,81.1,"2022-08-09 16:00:30",13.56,14.17,"2022-08-09 17:00:00",0.132,"2022-08-09 16:30:30",500,24.15,24.54,"2022-08-09 16:20:00",23.33,"2022-08-09 17:00:00",74.88,77.45,"2022-08-09 16:58:30",73.03,"2022-08-09 16:31:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",3.038696,0,2.485,158.8,16.87,136,5.6,"2022-08-09 16:09:00",0.9,"2022-08-09 16:35:30",3.963,152,14.15,142,6.5,"2022-08-09 16:21:00",1.7,"2022-08-09 16:01:30",0.551,1.158
"2022-08-09 18:00:00",1661,81.1,"2022-08-09 17:28:30",13,0.422,"2022-08-09 18:00:00",0,"2022-08-09 17:20:30",500,21.78,23.34,"2022-08-09 17:00:30",20.76,"2022-08-09 17:59:30",87.1,91.3,"2022-08-09 17:50:00",77.01,"2022-08-09 17:00:30",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",0.2027527,0,2.342,156.6,16.15,147,5.3,"2022-08-09 17:12:00",0.8,"2022-08-09 17:03:30",3.888,146.7,11.41,137,6.7,"2022-08-09 17:10:30",2.1,"2022-08-09 17:41:30",0.034,0.329
"2022-08-09 19:00:00",1662,85.4,"2022-08-09 18:00:30",12.9,0.065,"2022-08-09 18:48:30",0,"2022-08-09 18:00:30",500,20.34,21,"2022-08-09 18:00:30",19.85,"2022-08-09 18:59:00",92.8,94.3,"2022-08-09 18:50:00",90.6,"2022-08-09 18:01:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",0.001729302,0,1.764,153.9,20.86,142,4.8,"2022-08-09 18:07:00",0,"2022-08-09 18:52:00",3.074,144.1,14.23,133,6.3,"2022-08-09 18:11:30",1.4,"2022-08-09 18:27:00",-0.013,0.002
"2022-08-09 20:00:00",1663,88.4,"2022-08-09 19:00:30",12.87,0.066,"2022-08-09 19:02:00",0,"2022-08-09 19:00:30",500,19.79,20,"2022-08-09 19:02:30",19.65,"2022-08-09 19:42:00",95.3,96.6,"2022-08-09 19:49:30",93.6,"2022-08-09 19:03:30",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",0.001924775,0,1.867,156.2,21.3,137,3.9,"2022-08-09 19:51:30",0.6,"2022-08-09 19:25:00",3.378,147.8,16.07,133,5.9,"2022-08-09 19:45:30",1.3,"2022-08-09 19:27:30",-0.015,0
"2022-08-09 21:00:00",1664,88.5,"2022-08-09 20:15:30",12.85,0.067,"2022-08-09 20:42:30",0,"2022-08-09 20:00:30",500,19.74,19.85,"2022-08-09 20:59:00",19.65,"2022-08-09 20:10:30",96.5,97.6,"2022-08-09 20:50:00",95.4,"2022-08-09 20:03:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",0.001705672,0,2.218,153.7,20.7,156,4,"2022-08-09 20:19:30",0.9,"2022-08-09 20:23:30",3.765,144.6,14.34,130,7.3,"2022-08-09 20:24:30",1.1,"2022-08-09 20:17:00",-0.014,0
"2022-08-09 22:00:00",1665,88.5,"2022-08-09 21:48:30",12.84,0.067,"2022-08-09 21:15:00",0,"2022-08-09 21:00:30",500,19.66,19.85,"2022-08-09 21:00:30",19.52,"2022-08-09 21:51:00",97.7,98.6,"2022-08-09 21:35:00",96.7,"2022-08-09 21:03:30",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",0.001821075,0,1.063,143.1,67.57,74,3.3,"2022-08-09 21:09:00",0,"2022-08-09 21:29:30",1.786,130.5,46.19,132,4.6,"2022-08-09 21:08:30",0,"2022-08-09 21:52:00",-0.02,0
"2022-08-09 23:00:00",1666,87.4,"2022-08-09 22:46:00",12.81,0.063,"2022-08-09 22:04:30",0,"2022-08-09 22:00:30",500,19.6,19.8,"2022-08-09 22:17:30",19.35,"2022-08-09 22:56:00",97.2,98.6,"2022-08-09 22:05:00",96,"2022-08-09 22:46:30",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",0.001462838,0,0.759,87,54.11,11,2.6,"2022-08-09 22:26:00",0,"2022-08-09 22:02:00",1.184,105,42.28,39,2.8,"2022-08-09 22:05:00",0,"2022-08-09 22:40:30",-0.022,0
"2022-08-10 00:00:00",1667,88,"2022-08-09 23:22:30",12.82,0.058,"2022-08-09 23:54:30",0,"2022-08-09 23:00:30",500,19.06,19.21,"2022-08-09 23:05:00",18.93,"2022-08-09 23:55:30",98,98.9,"2022-08-09 23:35:00",96.8,"2022-08-09 23:02:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",0.001678029,0,0.847,97.4,52.8,322,2.4,"2022-08-09 23:29:30",0,"2022-08-09 23:17:30",1.495,99.4,33.47,120,4.1,"2022-08-09 23:26:00",0,"2022-08-09 23:43:00",-0.022,0
"2022-08-10 01:00:00",1668,86.9,"2022-08-10 00:24:30",12.81,0.061,"2022-08-10 00:59:00",0,"2022-08-10 00:00:30",500,18.53,19.01,"2022-08-10 00:05:00",18.34,"2022-08-10 00:48:00",99.5,100,"2022-08-10 00:34:30",97.9,"2022-08-10 00:01:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",0.001666973,0,0.579,53.99,35.44,165,1.2,"2022-08-10 00:42:00",0,"2022-08-10 00:04:00",1.069,60.68,44.4,120,2,"2022-08-10 00:32:00",0,"2022-08-10 00:04:00",-0.024,0
"2022-08-10 02:00:00",1669,89.2,"2022-08-10 01:00:30",12.71,0.053,"2022-08-10 01:35:30",0,"2022-08-10 01:00:30",500,18.62,19,"2022-08-10 01:54:00",18.34,"2022-08-10 01:05:30",100,100,"2022-08-10 01:00:30",100,"2022-08-10 01:00:30",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",0.001690664,0,1.114,144.9,25.98,137,2.9,"2022-08-10 01:34:00",0,"2022-08-10 01:04:30",2.004,133.5,16.09,145,4.5,"2022-08-10 01:30:00",0.5,"2022-08-10 01:01:00",-0.021,0
"2022-08-10 03:00:00",1670,90,"2022-08-10 02:24:30",12.78,0.05,"2022-08-10 02:53:00",0,"2022-08-10 02:00:30",500,18.72,18.98,"2022-08-10 02:07:30",18.6,"2022-08-10 02:23:00",100,100,"2022-08-10 02:00:30",100,"2022-08-10 02:00:30",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",0.001451173,0,0.953,113.9,44.42,112,3.3,"2022-08-10 02:05:30",0,"2022-08-10 02:21:30",1.633,114.2,28.22,100,4.5,"2022-08-10 02:06:00",0,"2022-08-10 02:25:00",-0.022,0
"2022-08-10 04:00:00",1671,87.2,"2022-08-10 03:42:30",12.76,0.047,"2022-08-10 03:43:00",0,"2022-08-10 03:00:30",500,18.44,18.75,"2022-08-10 03:02:30",18.08,"2022-08-10 03:53:30",100,100,"2022-08-10 03:00:30",100,"2022-08-10 03:00:30",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",0.001183473,0,0.508,116.7,50.25,72,2.5,"2022-08-10 03:16:30",0,"2022-08-10 03:04:00",1.031,120.6,38.89,69,2.8,"2022-08-10 03:17:00",0,"2022-08-10 03:10:00",-0.024,0
"2022-08-10 05:00:00",1672,87.6,"2022-08-10 04:56:00",12.73,0.046,"2022-08-10 04:11:30",0,"2022-08-10 04:00:30",500,17.92,18.22,"2022-08-10 04:02:30",17.49,"2022-08-10 04:59:00",100,100,"2022-08-10 04:00:30",100,"2022-08-10 04:00:30",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",0.001210904,0,0.491,76.28,46.21,74,1.5,"2022-08-10 04:14:30",0,"2022-08-10 04:01:30",1.113,99,30.85,93,2.6,"2022-08-10 04:22:00",0,"2022-08-10 04:48:00",-0.024,0
"2022-08-10 06:00:00",1673,87.7,"2022-08-10 05:01:30",12.71,0.216,"2022-08-10 05:00:30",0,"2022-08-10 05:41:00",500,17.66,17.97,"2022-08-10 05:10:00",17.3,"2022-08-10 05:43:30",100,100,"2022-08-10 05:00:30",100,"2022-08-10 05:00:30",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",0.1662683,0,0.648,122.4,74.41,227,2.5,"2022-08-10 05:11:30",0,"2022-08-10 05:20:30",1.202,137.7,82.5,280,2.6,"2022-08-10 05:06:30",0.4,"2022-08-10 05:00:30",-0.009,0
"2022-08-10 07:00:00",1674,92.1,"2022-08-10 06:00:30",12.76,12.83,"2022-08-10 06:01:00",0.005,"2022-08-10 06:11:30",500,18.29,19.13,"2022-08-10 07:00:00",17.52,"2022-08-10 06:01:30",100,100,"2022-08-10 06:00:30",100,"2022-08-10 06:00:30",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",2.196326,0,0.363,209.2,61.02,264,1.1,"2022-08-10 06:55:00",0,"2022-08-10 06:00:30",0.598,212.7,58.13,307,1.2,"2022-08-10 06:53:30",0,"2022-08-10 06:17:00",0.354,0.214
"2022-08-10 08:00:00",1675,82.8,"2022-08-10 08:00:00",13.35,16.65,"2022-08-10 07:09:30",0,"2022-08-10 07:55:00",500.1,20.48,22.5,"2022-08-10 08:00:00",19.13,"2022-08-10 07:00:30",94.9,100,"2022-08-10 07:00:30",83.3,"2022-08-10 07:58:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",8.393007,0,1.296,192.6,41.73,176,3.2,"2022-08-10 07:53:00",0,"2022-08-10 07:06:00",1.683,183.4,41,205,3.7,"2022-08-10 07:56:30",0.3,"2022-08-10 07:25:30",1.481,1.014
"2022-08-10 09:00:00",1676,61.52,"2022-08-10 08:46:30",13.29,18.12,"2022-08-10 08:21:00",0,"2022-08-10 08:12:30",500.1,23.42,24.16,"2022-08-10 08:25:00",22.54,"2022-08-10 08:01:00",77.01,84.1,"2022-08-10 08:00:30",72.12,"2022-08-10 08:42:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",13.08129,0,1.658,156,36.18,132,3.5,"2022-08-10 08:42:00",0,"2022-08-10 08:08:00",2.275,142.3,28.97,121,4.5,"2022-08-10 08:37:30",0,"2022-08-10 08:17:00",2.437,1.854
"2022-08-10 10:00:00",1677,51.52,"2022-08-10 09:56:00",13.48,18.42,"2022-08-10 09:54:30",0.116,"2022-08-10 09:44:30",500.1,24.37,25.95,"2022-08-10 09:54:30",23.46,"2022-08-10 09:01:00",69.86,75.57,"2022-08-10 09:02:00",62.22,"2022-08-10 09:55:30",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",15.38747,0,1.581,124.6,44.42,50,3.3,"2022-08-10 09:19:30",0,"2022-08-10 09:48:30",2.27,117,36.96,98,4.8,"2022-08-10 09:14:00",0.5,"2022-08-10 09:02:30",2.932,2.581
"2022-08-10 11:00:00",1678,52.74,"2022-08-10 10:00:30",13.48,17.94,"2022-08-10 10:04:30",0.139,"2022-08-10 10:45:30",500,24.58,25.53,"2022-08-10 11:00:00",23.72,"2022-08-10 10:17:00",67.1,72.37,"2022-08-10 10:23:00",61.04,"2022-08-10 10:53:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",12.37455,0,1.738,103.5,35.85,217,4.1,"2022-08-10 10:40:00",0,"2022-08-10 10:17:00",2.563,99.8,25.51,194,4.6,"2022-08-10 10:12:00",1,"2022-08-10 10:02:30",2.351,3.114
"2022-08-10 12:00:00",1679,57.81,"2022-08-10 12:00:00",13.48,18.3,"2022-08-10 11:11:00",0.122,"2022-08-10 11:35:00",500,26.58,27.72,"2022-08-10 11:54:00",25.49,"2022-08-10 11:14:00",59.01,64.84,"2022-08-10 11:02:30",51.8,"2022-08-10 11:49:30",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",19.07952,0,1.677,124.9,53.3,99,3.6,"2022-08-10 11:51:30",0,"2022-08-10 11:22:30",2.254,116.1,44.88,99,5.2,"2022-08-10 11:51:30",0,"2022-08-10 11:15:30",3.769,3.404
"2022-08-10 13:00:00",1680,57.68,"2022-08-10 12:06:30",13.48,17.62,"2022-08-10 12:07:30",0.122,"2022-08-10 12:30:30",500,26.74,27.58,"2022-08-10 12:49:00",25.82,"2022-08-10 12:13:00",55.47,60.13,"2022-08-10 12:13:00",50.69,"2022-08-10 12:51:30",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",15.06579,0,1.825,83.8,41.56,96,3.8,"2022-08-10 12:53:00",0.3,"2022-08-10 12:28:00",2.443,77.79,33.31,92,4.9,"2022-08-10 13:00:00",0,"2022-08-10 12:17:30",2.971,3.437
"2022-08-10 14:00:00",1681,68.63,"2022-08-10 13:00:30",13.48,18.16,"2022-08-10 13:35:00",0.116,"2022-08-10 13:45:30",500,27.53,28.37,"2022-08-10 13:35:00",26.41,"2022-08-10 13:01:00",51.97,59.41,"2022-08-10 13:02:00",48.79,"2022-08-10 13:56:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",16.1766,0,1.505,88.2,48.28,80,3.9,"2022-08-10 13:19:30",0,"2022-08-10 13:17:30",2.06,83,44.25,57,4.7,"2022-08-10 13:19:30",0,"2022-08-10 13:45:30",3.262,3.195
"2022-08-10 15:00:00",1682,67.84,"2022-08-10 14:20:00",13.48,17.93,"2022-08-10 14:59:30",0.114,"2022-08-10 14:30:30",500,27.36,28.25,"2022-08-10 14:52:30",26.47,"2022-08-10 14:27:00",51.96,57.68,"2022-08-10 14:25:00",47.88,"2022-08-10 14:50:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",9.984017,0,1.526,107.3,48.39,110,3.3,"2022-08-10 14:28:30",0.3,"2022-08-10 14:10:30",2.282,102.4,36.48,122,4.3,"2022-08-10 14:01:30",0.6,"2022-08-10 14:45:30",2.004,2.704
"2022-08-10 16:00:00",1683,70.89,"2022-08-10 15:02:30",13.48,17.22,"2022-08-10 15:07:00",0.115,"2022-08-10 15:15:30",500,26.97,27.38,"2022-08-10 15:50:00",26.34,"2022-08-10 15:09:30",53.78,56.2,"2022-08-10 15:10:00",50.94,"2022-08-10 15:40:30",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",7.136934,0,1.619,70.47,29.34,63,3.8,"2022-08-10 16:00:00",0,"2022-08-10 15:49:30",2.343,72.24,24.54,64,4.4,"2022-08-10 15:45:00",0.7,"2022-08-10 15:15:30",1.418,2.005
"2022-08-10 17:00:00",1684,73.25,"2022-08-10 16:00:30",13.29,13.58,"2022-08-10 16:56:30",0,"2022-08-10 16:59:30",500,26.17,26.87,"2022-08-10 16:06:30",25.09,"2022-08-10 17:00:00",58.7,65.98,"2022-08-10 17:00:00",54.53,"2022-08-10 16:03:30",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",3.342215,0,1.464,88.4,29.78,89,3.3,"2022-08-10 16:54:30",0,"2022-08-10 16:50:30",2.285,84.8,26.72,109,4.8,"2022-08-10 16:54:30",0.6,"2022-08-10 16:06:00",0.648,1.169
"2022-08-10 18:00:00",1685,75.85,"2022-08-10 17:05:00",12.95,0.373,"2022-08-10 18:00:00",0,"2022-08-10 17:18:00",500,23.34,25.04,"2022-08-10 17:00:30",22.2,"2022-08-10 18:00:00",74.38,78.15,"2022-08-10 17:54:30",65.28,"2022-08-10 17:00:30",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",0.1510025,0,1.66,109.3,23.41,183,3.2,"2022-08-10 17:33:00",0.3,"2022-08-10 18:00:00",3.081,106.6,16.36,115,5.6,"2022-08-10 17:36:30",0.8,"2022-08-10 17:13:30",0.044,0.33
"2022-08-10 19:00:00",1686,82.8,"2022-08-10 18:01:00",12.89,0.064,"2022-08-10 18:32:30",0,"2022-08-10 18:00:30",500,21.35,22.21,"2022-08-10 18:02:30",20.18,"2022-08-10 18:58:30",81.5,88.2,"2022-08-10 19:00:00",77.24,"2022-08-10 18:03:30",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",0.001347712,0,1.412,92.4,33.89,96,3.9,"2022-08-10 18:22:00",0,"2022-08-10 18:14:30",2.422,94.2,20.46,62,5.3,"2022-08-10 18:19:30",0.3,"2022-08-10 18:47:30",-0.009,0.001
"2022-08-10 20:00:00",1687,86,"2022-08-10 19:02:00",12.87,0.066,"2022-08-10 19:00:30",0,"2022-08-10 19:00:30",500,19.56,20.18,"2022-08-10 19:00:30",19.06,"2022-08-10 19:59:00",92.5,96.1,"2022-08-10 19:58:00",87.5,"2022-08-10 19:01:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",0.002109059,0,1.619,76.41,22.74,75,3.1,"2022-08-10 19:48:30",0,"2022-08-10 19:13:00",2.828,79.66,13.67,77,4.7,"2022-08-10 19:50:00",0.8,"2022-08-10 19:01:00",-0.014,0
"2022-08-10 21:00:00",1688,87.3,"2022-08-10 20:27:00",12.86,0.075,"2022-08-10 20:01:30",0,"2022-08-10 20:00:30",500,18.9,19.07,"2022-08-10 20:02:30",18.74,"2022-08-10 20:59:00",97.4,98.4,"2022-08-10 20:50:00",95.5,"2022-08-10 20:00:30",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",0.002815636,0,1.528,60.05,17.51,67,2.8,"2022-08-10 20:16:00",0,"2022-08-10 20:35:30",2.783,67.71,14.33,69,4.9,"2022-08-10 20:07:00",1.4,"2022-08-10 20:28:30",-0.018,0
"2022-08-10 22:00:00",1689,85.7,"2022-08-10 21:42:00",12.84,0.085,"2022-08-10 21:02:00",0,"2022-08-10 21:00:30",500,18.2,18.82,"2022-08-10 21:02:30",17.75,"2022-08-10 21:58:30",97.4,98.5,"2022-08-10 21:50:00",96.3,"2022-08-10 21:32:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",0.002620068,0,0.636,79.84,50.28,70,1.5,"2022-08-10 21:03:30",0,"2022-08-10 21:21:30",1.338,74.27,29.83,79,3.1,"2022-08-10 21:03:30",0,"2022-08-10 21:34:30",-0.023,0
"2022-08-10 23:00:00",1690,86.7,"2022-08-10 22:39:30",12.83,0.078,"2022-08-10 22:37:00",0,"2022-08-10 22:00:30",500,17.58,17.9,"2022-08-10 22:12:30",17.23,"2022-08-10 22:59:30",97.6,98.9,"2022-08-10 22:56:00",96.2,"2022-08-10 22:17:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",0.002502982,0,0.764,65.55,45.49,178,2.3,"2022-08-10 22:11:00",0,"2022-08-10 22:26:30",1.479,64.59,51.55,181,3.6,"2022-08-10 22:04:00",0,"2022-08-10 22:37:00",-0.022,0
"2022-08-11 00:00:00",1691,87.7,"2022-08-10 23:01:30",12.81,0.079,"2022-08-10 23:13:00",0,"2022-08-10 23:00:30",500,17.23,17.57,"2022-08-10 23:30:00",17.03,"2022-08-10 23:05:30",99.8,100,"2022-08-10 23:07:30",98.1,"2022-08-10 23:01:30",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",0.002319249,0,0.789,112.2,48.42,100,1.9,"2022-08-10 23:57:30",0,"2022-08-10 23:30:30",1.102,132.4,36.9,85,2.4,"2022-08-10 23:57:30",0,"2022-08-10 23:30:30",-0.023,0
"2022-08-11 01:00:00",1692,88.3,"2022-08-11 00:29:30",12.8,0.08,"2022-08-11 00:59:30",0,"2022-08-11 00:00:30",500,16.84,17.3,"2022-08-11 00:07:30",16.39,"2022-08-11 00:45:30",100,100,"2022-08-11 00:00:30",100,"2022-08-11 00:00:30",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",0.002096834,0,0.863,77.9,39.72,74,1.8,"2022-08-11 00:10:00",0,"2022-08-11 00:19:00",0.882,101.1,32.66,95,2,"2022-08-11 00:55:00",0,"2022-08-11 00:21:00",-0.023,0
"2022-08-11 02:00:00",1693,88,"2022-08-11 02:00:00",12.79,0.072,"2022-08-11 01:59:00",0,"2022-08-11 01:00:30",500,16.38,16.99,"2022-08-11 01:17:30",15.92,"2022-08-11 01:58:30",100,100,"2022-08-11 01:00:30",100,"2022-08-11 01:00:30",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",0.001801624,0,0.686,104.8,55.07,44,1.7,"2022-08-11 01:00:30",0,"2022-08-11 01:29:30",0.813,114.9,52,33,2.1,"2022-08-11 01:01:30",0,"2022-08-11 01:12:30",-0.023,0
"2022-08-11 03:00:00",1694,87.9,"2022-08-11 02:00:30",12.77,0.06,"2022-08-11 02:59:00",0,"2022-08-11 02:00:30",500,16.16,16.42,"2022-08-11 02:43:30",15.92,"2022-08-11 02:17:00",100,100,"2022-08-11 02:00:30",100,"2022-08-11 02:00:30",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",0.001635963,0,0.723,49.22,28.63,63,1.2,"2022-08-11 02:44:00",0.3,"2022-08-11 02:04:00",0.999,29.4,30.8,39,1.5,"2022-08-11 02:18:30",0,"2022-08-11 02:42:00",-0.023,0
"2022-08-11 04:00:00",1695,90.4,"2022-08-11 04:00:00",12.74,0.051,"2022-08-11 04:00:00",0,"2022-08-11 03:00:30",500,16.29,16.6,"2022-08-11 03:49:00",15.99,"2022-08-11 03:23:00",100,100,"2022-08-11 03:00:30",100,"2022-08-11 03:00:30",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",0.00164589,0,0.798,121.4,44.2,89,1.6,"2022-08-11 03:17:00",0.3,"2022-08-11 03:26:30",1.243,114.8,47.35,196,2.4,"2022-08-11 03:18:00",0.4,"2022-08-11 03:12:00",-0.023,0
"2022-08-11 05:00:00",1696,89.6,"2022-08-11 04:11:00",12.71,0.047,"2022-08-11 04:30:30",0,"2022-08-11 04:00:30",500,16.08,16.28,"2022-08-11 04:24:00",15.87,"2022-08-11 04:09:30",100,100,"2022-08-11 04:00:30",100,"2022-08-11 04:00:30",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",0.00158725,0,0.477,54.65,45.85,106,1.1,"2022-08-11 04:57:30",0,"2022-08-11 04:01:00",0.486,41.21,66.18,97,1.1,"2022-08-11 04:16:00",0,"2022-08-11 04:03:30",-0.025,0
"2022-08-11 06:00:00",1697,90.5,"2022-08-11 05:41:30",12.71,0.253,"2022-08-11 05:00:30",0,"2022-08-11 05:00:30",500,15.93,16.3,"2022-08-11 05:12:30",15.46,"2022-08-11 05:35:30",100,100,"2022-08-11 05:00:30",100,"2022-08-11 05:00:30",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",0.1980441,0,0.594,69.09,40.58,47,0.9,"2022-08-11 05:21:00",0,"2022-08-11 05:27:30",0.259,25.71,35.59,23,0.9,"2022-08-11 05:59:30",0,"2022-08-11 05:00:30",-0.007,0
"2022-08-11 07:00:00",1698,81.7,"2022-08-11 06:59:30",12.78,12.87,"2022-08-11 06:01:00",0.141,"2022-08-11 06:00:30",500,17.62,19,"2022-08-11 06:57:30",16.12,"2022-08-11 06:01:00",100,100,"2022-08-11 06:00:30",100,"2022-08-11 06:00:30",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",3.489068,0.2,0.395,0.521,75.2,353,1.2,"2022-08-11 07:00:00",0,"2022-08-11 06:13:30",0.477,349.6,58.48,331,1.1,"2022-08-11 06:37:00",0,"2022-08-11 06:21:00",0.581,0.217
"2022-08-11 08:00:00",1699,64.06,"2022-08-11 07:59:30",13.34,17.24,"2022-08-11 07:15:00",0,"2022-08-11 07:35:30",500.1,19.62,21.23,"2022-08-11 08:00:00",18.22,"2022-08-11 07:08:00",98.8,100,"2022-08-11 07:00:30",93.8,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",8.002689,0,0.642,268.9,60.2,174,1.8,"2022-08-11 07:57:30",0,"2022-08-11 07:00:30",0.882,279.4,59.03,177,1.9,"2022-08-11 07:57:30",0,"2022-08-11 07:12:00",1.433,1.019
"2022-08-11 09:00:00",1700,52.8,"2022-08-11 08:55:30",13.29,18.35,"2022-08-11 08:02:30",0,"2022-08-11 08:09:00",500,23.19,23.91,"2022-08-11 08:50:00",21.33,"2022-08-11 08:00:30",82.8,93.3,"2022-08-11 08:00:30",75.44,"2022-08-11 08:33:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",12.34687,0,1.358,117.7,70.17,137,3.6,"2022-08-11 08:54:30",0,"2022-08-11 08:02:00",1.902,116.9,63.34,135,5.2,"2022-08-11 09:00:00",0,"2022-08-11 08:22:00",2.314,1.853
"2022-08-11 10:00:00",1701,51.61,"2022-08-11 09:28:00",13.48,18.9,"2022-08-11 09:26:30",0.106,"2022-08-11 09:19:00",500,24.2,25.27,"2022-08-11 09:55:00",23.65,"2022-08-11 09:01:00",77.98,81,"2022-08-11 09:34:30",70.04,"2022-08-11 09:55:30",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",14.17669,0,1.671,97.4,40.12,41,3.8,"2022-08-11 09:55:00",0.5,"2022-08-11 09:28:00",2.443,97.2,24.92,69,4.8,"2022-08-11 09:13:00",0.4,"2022-08-11 09:41:30",2.678,2.571
"2022-08-11 11:00:00",1702,53.63,"2022-08-11 10:08:00",13.48,17.83,"2022-08-11 10:56:00",0.138,"2022-08-11 10:15:30",500,24.88,25.61,"2022-08-11 10:05:30",24.18,"2022-08-11 11:00:00",74.89,78.18,"2022-08-11 11:00:00",70.24,"2022-08-11 10:04:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",8.5829,0,1.638,69.97,36.36,23,4.2,"2022-08-11 10:11:00",0,"2022-08-11 10:37:00",2.322,74.24,31.1,55,4.8,"2022-08-11 10:38:30",0.8,"2022-08-11 10:37:00",1.635,3.096
"2022-08-11 12:00:00",1703,68.82,"2022-08-11 11:00:30",13.51,16.95,"2022-08-11 11:05:00",0.142,"2022-08-11 12:00:00",500,23.35,24.18,"2022-08-11 11:00:30",22.73,"2022-08-11 11:18:00",88.4,92.8,"2022-08-11 11:21:00",77.66,"2022-08-11 11:00:30",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",9.131694,0,2.251,47.65,29.46,42,4.5,"2022-08-11 11:35:00",0.8,"2022-08-11 11:26:30",3.345,47.05,21.1,48,5.8,"2022-08-11 11:07:30",0,"2022-08-11 11:26:30",1.643,3.366
"2022-08-11 13:00:00",1704,69.62,"2022-08-11 12:50:00",13.52,19.18,"2022-08-11 12:44:00",0.113,"2022-08-11 12:29:00",500,24.41,25.68,"2022-08-11 12:56:00",23.45,"2022-08-11 12:25:30",82.9,88.3,"2022-08-11 12:20:00",74.6,"2022-08-11 12:57:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",13.59395,0,2.177,74.15,32.55,51,5.1,"2022-08-11 12:59:30",0.5,"2022-08-11 12:40:30",3.232,76.62,23.64,51,5.4,"2022-08-11 12:44:30",0.7,"2022-08-11 12:41:00",2.522,3.388
"2022-08-11 14:00:00",1705,72.18,"2022-08-11 13:32:00",13.51,18.69,"2022-08-11 14:00:00",0.106,"2022-08-11 13:06:30",500,25.58,26.46,"2022-08-11 13:12:00",24.57,"2022-08-11 13:32:00",76.36,81.2,"2022-08-11 13:30:00",72.52,"2022-08-11 13:12:30",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",15.19262,0,2.273,69.31,35.95,86,4.6,"2022-08-11 13:31:00",0.3,"2022-08-11 13:05:00",3.462,71.08,25.79,87,6.6,"2022-08-11 13:15:00",0.9,"2022-08-11 13:06:30",2.878,3.147
"2022-08-11 15:00:00",1706,69.96,"2022-08-11 15:00:00",13.25,14.11,"2022-08-11 14:44:00",0,"2022-08-11 14:52:30",500,26.16,27.06,"2022-08-11 14:31:30",24.96,"2022-08-11 14:04:00",72.24,76.94,"2022-08-11 14:06:00",67.9,"2022-08-11 14:32:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",12.87481,0,2.054,63.6,36.67,71,4.5,"2022-08-11 14:46:30",0.3,"2022-08-11 14:30:30",2.913,63.85,28.2,53,5.2,"2022-08-11 14:47:00",0.3,"2022-08-11 14:53:30",2.484,2.663
"2022-08-11 16:00:00",1707,68.85,"2022-08-11 15:12:00",13.24,13.38,"2022-08-11 15:26:30",0,"2022-08-11 15:35:30",500,25.31,26.84,"2022-08-11 15:05:00",24.17,"2022-08-11 15:35:30",76.12,82.7,"2022-08-11 15:36:30",70.76,"2022-08-11 15:06:30",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",4.911087,0,1.832,48.71,31,28,3.7,"2022-08-11 15:12:00",0,"2022-08-11 15:22:30",2.797,54.32,20.78,47,4.8,"2022-08-11 15:26:30",0,"2022-08-11 15:05:00",0.929,1.973
"2022-08-11 17:00:00",1708,75.88,"2022-08-11 16:29:00",13.25,13.32,"2022-08-11 16:53:30",0.001,"2022-08-11 16:42:00",500,24.55,26.14,"2022-08-11 16:04:00",23.32,"2022-08-11 16:57:00",79.72,85.5,"2022-08-11 16:59:30",71.54,"2022-08-11 16:02:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",2.886543,0,1.998,52.65,26.78,63,4.3,"2022-08-11 16:16:00",0.3,"2022-08-11 16:48:00",3.118,54.98,21.27,20,7.3,"2022-08-11 16:16:30",1.2,"2022-08-11 16:02:30",0.527,1.151
"2022-08-11 18:00:00",1709,80.4,"2022-08-11 17:00:30",12.94,0.394,"2022-08-11 18:00:00",0,"2022-08-11 17:19:00",500,22.4,23.41,"2022-08-11 17:02:30",21.55,"2022-08-11 17:59:30",90.7,94.9,"2022-08-11 18:00:00",84.7,"2022-08-11 17:00:30",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",0.1328121,0,1.81,64.31,22.5,91,4,"2022-08-11 17:19:30",0.5,"2022-08-11 17:21:00",3.09,65.54,15.22,69,5.4,"2022-08-11 17:35:30",1,"2022-08-11 17:10:30",0.027,0.325
"2022-08-11 19:00:00",1710,85.6,"2022-08-11 18:00:30",12.89,0.058,"2022-08-11 18:39:30",0,"2022-08-11 18:00:30",500,21.4,21.56,"2022-08-11 18:00:30",21.22,"2022-08-11 18:28:00",96.9,98.1,"2022-08-11 18:50:00",94.4,"2022-08-11 18:01:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",0.002161991,0,1.742,54.01,18.96,78,4.3,"2022-08-11 18:47:30",0.5,"2022-08-11 18:03:30",2.893,56.98,13.53,55,5.1,"2022-08-11 18:47:30",1,"2022-08-11 18:22:00",-0.016,0.001
"2022-08-11 20:00:00",1711,89.3,"2022-08-11 19:15:00",12.87,0.062,"2022-08-11 19:00:30",0,"2022-08-11 19:00:30",500,20.99,21.3,"2022-08-11 19:02:30",20.83,"2022-08-11 19:58:30",98.4,99.5,"2022-08-11 19:50:00",97.1,"2022-08-11 19:02:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",0.002119994,0,2.029,56.78,21.93,99,4.1,"2022-08-11 19:04:30",0.7,"2022-08-11 20:00:00",3.357,57.43,14.75,56,5.6,"2022-08-11 19:48:30",1.4,"2022-08-11 19:26:00",-0.016,0
"2022-08-11 21:00:00",1712,88,"2022-08-11 21:00:00",12.86,0.075,"2022-08-11 20:00:30",0,"2022-08-11 20:00:30",500,20.44,20.84,"2022-08-11 20:00:30",19.91,"2022-08-11 21:00:00",99.6,100,"2022-08-11 20:19:30",98.3,"2022-08-11 20:01:30",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",0.002103918,0,1.303,38.83,24.6,45,3.8,"2022-08-11 20:06:30",0,"2022-08-11 20:54:30",2.189,47.82,19.27,44,4.6,"2022-08-11 20:05:30",1,"2022-08-11 20:44:30",-0.02,0
"2022-08-11 22:00:00",1713,87.6,"2022-08-11 21:15:30",12.84,0.095,"2022-08-11 21:00:30",0,"2022-08-11 21:00:30",500,19.65,19.93,"2022-08-11 21:02:30",19.52,"2022-08-11 21:49:30",97.6,99.9,"2022-08-11 21:05:00",96,"2022-08-11 21:59:30",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",0.002110917,0,1.181,41.2,26.29,187,2.3,"2022-08-11 21:06:30",0,"2022-08-11 21:08:00",2.219,49.4,17.07,111,4,"2022-08-11 21:51:00",0.3,"2022-08-11 21:59:30",-0.02,0
"2022-08-11 23:00:00",1714,87.2,"2022-08-11 22:27:30",12.83,0.11,"2022-08-11 22:00:30",0,"2022-08-11 22:00:30",500,19.25,19.6,"2022-08-11 22:02:30",19.06,"2022-08-11 22:53:30",97,98.3,"2022-08-11 22:38:00",95.6,"2022-08-11 22:03:30",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",0.002099306,0,1.011,50.55,26.43,64,2.8,"2022-08-11 22:38:00",0,"2022-08-11 22:01:30",1.973,51.79,18.86,62,4,"2022-08-11 22:48:00",0.3,"2022-08-11 22:03:00",-0.02,0
"2022-08-12 00:00:00",1715,85.8,"2022-08-11 23:28:30",12.81,0.091,"2022-08-11 23:39:00",0,"2022-08-11 23:00:30",500,18.26,19.14,"2022-08-11 23:02:30",17.67,"2022-08-12 00:00:00",98.7,100,"2022-08-11 23:34:30",96.3,"2022-08-11 23:03:30",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",0.001846789,0,0.474,200.4,53.44,103,1.6,"2022-08-11 23:41:30",0,"2022-08-11 23:03:00",1.034,224.5,52.85,121,2.3,"2022-08-11 23:00:30",0,"2022-08-11 23:05:30",-0.024,0
"2022-08-12 01:00:00",1716,88,"2022-08-12 00:22:00",12.78,0.102,"2022-08-12 00:00:30",0,"2022-08-12 00:00:30",500,17.47,17.79,"2022-08-12 00:10:00",17.14,"2022-08-12 00:58:30",100,100,"2022-08-12 00:00:30",100,"2022-08-12 00:00:30",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",0.002009942,0,0.354,46.36,57.1,315,0.9,"2022-08-12 00:44:30",0,"2022-08-12 00:01:00",0.753,47.6,57.74,358,1.9,"2022-08-12 00:35:30",0,"2022-08-12 00:06:00",-0.025,0
"2022-08-12 02:00:00",1717,88,"2022-08-12 01:13:00",12.78,0.101,"2022-08-12 02:00:00",0,"2022-08-12 01:00:30",500,16.9,17.29,"2022-08-12 01:15:00",16.38,"2022-08-12 01:43:30",100,100,"2022-08-12 01:00:30",100,"2022-08-12 01:00:30",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",0.001948224,0,0.398,154.3,54.65,133,1.1,"2022-08-12 01:53:00",0,"2022-08-12 01:03:30",0.864,44.71,81.2,218,1.9,"2022-08-12 01:19:00",0,"2022-08-12 01:44:30",-0.025,0
"2022-08-12 03:00:00",1718,89.3,"2022-08-12 02:42:30",12.76,0.083,"2022-08-12 02:07:30",0,"2022-08-12 02:00:30",500,16.75,17.22,"2022-08-12 02:22:30",16.25,"2022-08-12 02:39:30",100,100,"2022-08-12 02:00:30",100,"2022-08-12 02:00:30",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",0.001669172,0,0.586,134.8,55.24,77,1.2,"2022-08-12 02:03:30",0,"2022-08-12 02:07:30",1.102,143.9,21.09,116,1.8,"2022-08-12 02:41:00",0.3,"2022-08-12 02:01:30",-0.024,0
"2022-08-12 04:00:00",1719,89.9,"2022-08-12 03:14:00",12.74,0.064,"2022-08-12 03:59:30",0,"2022-08-12 03:00:30",500,16.76,17.03,"2022-08-12 03:22:30",16.44,"2022-08-12 03:09:30",100,100,"2022-08-12 03:00:30",100,"2022-08-12 03:00:30",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",0.001676783,0,0.728,64.52,36.72,84,1.5,"2022-08-12 03:39:00",0,"2022-08-12 03:09:30",0.941,81.7,42.1,77,2,"2022-08-12 03:37:30",0,"2022-08-12 03:07:30",-0.023,0
"2022-08-12 05:00:00",1720,89.8,"2022-08-12 05:00:00",12.72,0.052,"2022-08-12 04:38:00",0,"2022-08-12 04:00:30",500,16.66,16.96,"2022-08-12 04:32:30",16.38,"2022-08-12 04:59:30",100,100,"2022-08-12 04:00:30",100,"2022-08-12 04:00:30",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",0.001545542,0,0.487,28.59,58.21,11,1.4,"2022-08-12 04:13:00",0,"2022-08-12 04:30:30",0.866,10.51,66.19,335,1.8,"2022-08-12 04:12:00",0,"2022-08-12 04:18:00",-0.025,0
"2022-08-12 06:00:00",1721,89.8,"2022-08-12 05:02:00",12.68,0.24,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",500,16.79,17.39,"2022-08-12 05:22:30",16.49,"2022-08-12 05:00:30",100,100,"2022-08-12 05:00:30",100,"2022-08-12 05:00:30",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",0.1162483,0,0.413,141.8,66.83,123,0.9,"2022-08-12 05:27:00",0,"2022-08-12 05:08:00",0.685,133.7,91.1,121,1.1,"2022-08-12 05:00:30",0,"2022-08-12 05:36:30",-0.014,0
"2022-08-12 07:00:00",1722,93.1,"2022-08-12 06:00:30",12.71,12.78,"2022-08-12 06:02:30",0,"2022-08-12 06:36:30",500,17.3,18.07,"2022-08-12 07:00:00",16.77,"2022-08-12 06:20:30",100,100,"2022-08-12 06:00:30",100,"2022-08-12 06:00:30",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",1.60948,0,0.604,208.9,47.75,242,1.5,"2022-08-12 06:36:00",0,"2022-08-12 06:41:30",0.883,196.2,51.48,204,1.9,"2022-08-12 06:32:30",0,"2022-08-12 06:26:00",0.237,0.219
"2022-08-12 08:00:00",1723,91.2,"2022-08-12 08:00:00",13.15,13.27,"2022-08-12 07:02:30",0,"2022-08-12 07:09:30",500.1,19.61,20.98,"2022-08-12 07:50:00",18.08,"2022-08-12 07:01:00",100,100,"2022-08-12 07:00:30",100,"2022-08-12 07:00:30",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",6.327558,0,0.675,346.9,55.85,61,2.9,"2022-08-12 07:56:30",0,"2022-08-12 07:01:30",0.96,344.5,77.78,109,3.1,"2022-08-12 07:58:30",0,"2022-08-12 07:07:00",1.121,1.023
"2022-08-12 09:00:00",1724,68.17,"2022-08-12 09:00:00",13.3,18.16,"2022-08-12 08:46:00",0,"2022-08-12 08:08:30",500.6,22.79,24.24,"2022-08-12 08:55:30",21.04,"2022-08-12 08:03:30",89.9,100,"2022-08-12 08:00:30",79.35,"2022-08-12 08:58:30",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",11.407,0,1.658,81.2,32.4,92,3.9,"2022-08-12 08:27:00",0,"2022-08-12 08:23:00",2.588,81.2,24.25,120,5.5,"2022-08-12 08:49:30",0.6,"2022-08-12 08:00:30",2.088,1.851
"2022-08-12 10:00:00",1725,55.55,"2022-08-12 09:56:00",13.5,17.44,"2022-08-12 09:54:30",0.13,"2022-08-12 09:20:00",500.1,24.79,25.94,"2022-08-12 09:55:00",23.72,"2022-08-12 09:06:00",77.75,82.5,"2022-08-12 09:08:00",73.49,"2022-08-12 09:56:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",11.99921,0,1.593,108.2,36.94,151,3.7,"2022-08-12 09:43:30",0,"2022-08-12 09:52:00",2.237,103.6,29.96,157,4,"2022-08-12 09:17:30",0,"2022-08-12 09:53:00",2.294,2.572
"2022-08-12 11:00:00",1726,53.17,"2022-08-12 11:00:00",13.48,17.94,"2022-08-12 10:20:30",0.105,"2022-08-12 10:45:30",500,26.31,27.45,"2022-08-12 11:00:00",25.23,"2022-08-12 10:09:00",69.03,77.4,"2022-08-12 10:11:30",59.95,"2022-08-12 10:57:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",14.91811,0,1.661,107.1,44.09,120,3.9,"2022-08-12 10:50:30",0.3,"2022-08-12 10:01:00",2.248,101.3,35.88,199,4.7,"2022-08-12 10:50:00",0.3,"2022-08-12 10:39:30",2.929,3.104
"2022-08-12 12:00:00",1727,53.2,"2022-08-12 11:00:30",13.48,18.05,"2022-08-12 11:34:00",0.135,"2022-08-12 11:45:30",500,27.62,29.12,"2022-08-12 11:56:30",26.34,"2022-08-12 11:12:00",62.18,68.87,"2022-08-12 11:13:30",55.21,"2022-08-12 11:47:30",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",16.26042,0,2.006,135.6,45.96,133,5.1,"2022-08-12 11:39:00",0,"2022-08-12 11:28:00",3.036,129,36.56,133,6.6,"2022-08-12 11:57:30",0.4,"2022-08-12 11:27:00",3.23,3.395
"2022-08-12 13:00:00",1728,55.36,"2022-08-12 12:00:30",13.48,17.99,"2022-08-12 12:41:30",0.129,"2022-08-12 12:15:30",500,28.11,28.76,"2022-08-12 12:40:30",27.39,"2022-08-12 12:03:30",59.03,62.16,"2022-08-12 12:04:30",55.06,"2022-08-12 12:38:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",16.36521,0,2.131,135,37.83,150,5.9,"2022-08-12 12:11:30",0.5,"2022-08-12 12:08:30",3.238,125.4,28.64,152,6.7,"2022-08-12 12:11:30",1,"2022-08-12 12:24:30",3.266,3.421
"2022-08-12 14:00:00",1729,62.73,"2022-08-12 13:02:30",13.47,18.03,"2022-08-12 13:00:30",0.115,"2022-08-12 13:39:30",500,27.97,28.76,"2022-08-12 13:35:00",26.93,"2022-08-12 13:50:30",58.7,61.44,"2022-08-12 13:56:00",53.82,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",13.67771,0,2.572,151.4,28.63,122,5,"2022-08-12 13:10:30",0.4,"2022-08-12 13:56:00",3.88,143.2,20.92,124,6.9,"2022-08-12 13:38:30",0.9,"2022-08-12 13:01:30",2.693,3.177
"2022-08-12 15:00:00",1730,68.33,"2022-08-12 14:09:00",13.48,18.27,"2022-08-12 14:03:00",0.113,"2022-08-12 14:30:30",500,27.76,28.94,"2022-08-12 14:59:00",26.99,"2022-08-12 14:17:00",53.38,58.22,"2022-08-12 14:11:30",48.74,"2022-08-12 14:46:30",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",9.589524,0,2.285,152.7,24.38,180,4.8,"2022-08-12 14:03:00",0.5,"2022-08-12 14:49:00",3.825,142.8,19.71,171,6.8,"2022-08-12 14:41:00",0.3,"2022-08-12 14:56:30",1.905,2.703
"2022-08-12 16:00:00",1731,71.15,"2022-08-12 15:10:00",13.48,17.57,"2022-08-12 15:08:00",0.113,"2022-08-12 15:15:30",500,26.65,28.78,"2022-08-12 15:00:30",25.35,"2022-08-12 15:38:00",67.12,76.43,"2022-08-12 15:35:00",48.81,"2022-08-12 15:07:30",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",6.416577,0,2.798,128.9,28.33,160,6.6,"2022-08-12 15:30:30",1,"2022-08-12 15:04:00",4.713,122.9,19.79,126,8.2,"2022-08-12 15:30:30",1.7,"2022-08-12 15:17:00",1.231,1.982
"2022-08-12 17:00:00",1732,76.58,"2022-08-12 16:13:00",13.25,13.34,"2022-08-12 16:16:30",0,"2022-08-12 16:08:30",500,24.16,25.82,"2022-08-12 16:00:30",23.26,"2022-08-12 17:00:00",80.6,85.7,"2022-08-12 16:55:30",72.32,"2022-08-12 16:01:30",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",1.731595,0,3.04,145.8,20.18,79,5.6,"2022-08-12 16:10:30",1,"2022-08-12 16:42:30",5.116,136.9,13.9,118,8.6,"2022-08-12 16:28:30",2.2,"2022-08-12 16:49:30",0.305,1.152
"2022-08-12 18:00:00",1733,81.5,"2022-08-12 17:19:00",12.95,0.354,"2022-08-12 18:00:00",0,"2022-08-12 17:19:00",500,21.92,23.21,"2022-08-12 17:02:30",21.36,"2022-08-12 17:59:30",87.8,91.5,"2022-08-12 17:59:30",83.1,"2022-08-12 17:01:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",0.1817604,0,2.399,137.6,18.54,120,5.9,"2022-08-12 17:10:00",0.8,"2022-08-12 17:44:00",4.124,126.4,12.63,137,8.1,"2022-08-12 17:15:30",1.9,"2022-08-12 17:46:30",0.033,0.325
"2022-08-12 19:00:00",1734,87,"2022-08-12 18:00:30",12.89,0.053,"2022-08-12 18:57:30",0,"2022-08-12 18:00:30",500,21.16,21.36,"2022-08-12 18:00:30",21.03,"2022-08-12 18:48:00",93.1,94.3,"2022-08-12 18:20:00",90.8,"2022-08-12 18:00:30",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",0.001923595,0,2.282,136.9,17.63,118,4.3,"2022-08-12 18:29:30",0.7,"2022-08-12 18:53:30",3.57,128.7,12.2,130,7,"2022-08-12 18:53:00",1.5,"2022-08-12 18:54:30",-0.011,0.001
"2022-08-12 20:00:00",1735,89.5,"2022-08-12 19:50:00",12.87,0.052,"2022-08-12 19:16:30",0,"2022-08-12 19:00:30",500,20.85,21.09,"2022-08-12 19:03:30",20.57,"2022-08-12 19:52:00",94.8,96.1,"2022-08-12 19:50:00",93,"2022-08-12 19:03:30",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",0.001863927,0,2.236,131.3,19.18,121,4.7,"2022-08-12 19:13:00",0.7,"2022-08-12 19:34:00",3.784,125.5,13.06,117,6.7,"2022-08-12 19:55:00",1.6,"2022-08-12 19:57:30",-0.012,0
"2022-08-12 21:00:00",1736,89.5,"2022-08-12 20:16:30",12.86,0.054,"2022-08-12 20:37:00",0,"2022-08-12 20:00:30",500,20.58,20.77,"2022-08-12 20:45:30",20.44,"2022-08-12 20:22:00",96.2,97.3,"2022-08-12 20:20:00",95,"2022-08-12 20:01:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",0.001826224,0,2.271,149.1,20.33,144,5.4,"2022-08-12 20:29:00",1,"2022-08-12 20:54:00",3.704,141.5,16.73,141,6.8,"2022-08-12 20:43:30",2,"2022-08-12 20:11:00",-0.014,0
"2022-08-12 22:00:00",1737,89.2,"2022-08-12 21:51:30",12.84,0.052,"2022-08-12 21:35:00",0,"2022-08-12 21:00:30",500,20.45,21.01,"2022-08-12 21:32:30",19.98,"2022-08-12 21:45:00",96.6,98.7,"2022-08-12 21:50:00",94.4,"2022-08-12 21:35:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",0.001429378,0.8,2.324,136.9,23.72,141,5.7,"2022-08-12 21:40:00",0.5,"2022-08-12 21:28:30",3.928,126.7,19.4,100,8.5,"2022-08-12 21:37:00",1.3,"2022-08-12 21:11:00",-0.014,0
"2022-08-12 23:00:00",1738,88.5,"2022-08-12 23:00:00",12.83,0.06,"2022-08-12 22:05:30",0,"2022-08-12 22:00:30",500,20.06,20.25,"2022-08-12 22:05:00",19.92,"2022-08-12 22:58:30",96.7,98.4,"2022-08-12 22:19:30",94.9,"2022-08-12 22:58:30",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",0.001501914,0,2.243,138.7,19.21,138,4.9,"2022-08-12 22:46:00",0.8,"2022-08-12 22:12:30",4.006,130.9,12.43,132,7,"2022-08-12 22:46:00",2.2,"2022-08-12 22:10:30",-0.014,0
"2022-08-13 00:00:00",1739,88.4,"2022-08-12 23:04:30",12.82,0.082,"2022-08-12 23:18:00",0,"2022-08-12 23:00:30",500,19.9,20.1,"2022-08-12 23:16:00",19.65,"2022-08-12 23:47:00",94.5,95.5,"2022-08-12 23:49:30",93.6,"2022-08-12 23:18:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",0.001372463,0,2.463,152.8,16.6,146,6,"2022-08-12 23:03:00",0.6,"2022-08-12 23:35:00",4.183,141.6,11.34,147,7,"2022-08-12 23:03:30",2.1,"2022-08-12 23:35:00",-0.012,0
"2022-08-13 01:00:00",1740,88.8,"2022-08-13 00:11:30",12.81,0.072,"2022-08-13 00:33:00",0,"2022-08-13 00:00:30",500,19.64,19.85,"2022-08-13 00:02:30",19.45,"2022-08-13 00:48:30",94.6,95.8,"2022-08-13 00:49:30",93.5,"2022-08-13 00:31:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",0.001166988,0,2.618,153.5,20.04,185,5.8,"2022-08-13 00:22:00",0.6,"2022-08-13 00:05:00",4.244,144.6,13.63,150,7.2,"2022-08-13 00:22:30",1.6,"2022-08-13 00:49:00",-0.011,0
"2022-08-13 02:00:00",1741,88.9,"2022-08-13 01:06:30",12.79,0.087,"2022-08-13 01:00:30",0,"2022-08-13 01:00:30",500,19.26,19.52,"2022-08-13 01:02:30",19.06,"2022-08-13 01:58:00",97.1,98.6,"2022-08-13 01:50:00",94.3,"2022-08-13 01:01:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",0.001270432,0,2.317,144.8,16.5,140,4.9,"2022-08-13 01:29:30",1.1,"2022-08-13 01:47:30",3.942,135.7,9.94,132,6.1,"2022-08-13 01:29:30",2.1,"2022-08-13 01:52:30",-0.015,0
"2022-08-13 03:00:00",1742,89.2,"2022-08-13 02:36:30",12.77,0.081,"2022-08-13 03:00:00",0,"2022-08-13 02:00:30",500,19.11,19.28,"2022-08-13 02:55:00",19.06,"2022-08-13 02:08:00",97.8,98.9,"2022-08-13 02:06:30",96.5,"2022-08-13 02:49:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",0.001191083,0,1.364,133,23.93,111,2.8,"2022-08-13 02:00:30",0.3,"2022-08-13 02:35:00",2.621,129.1,14.09,117,4.7,"2022-08-13 02:06:30",0.7,"2022-08-13 02:25:30",-0.019,0
"2022-08-13 04:00:00",1743,89.5,"2022-08-13 03:00:30",12.74,0.072,"2022-08-13 03:21:30",0,"2022-08-13 03:00:30",500,19.16,19.32,"2022-08-13 03:32:30",19,"2022-08-13 03:55:00",97.9,98.9,"2022-08-13 03:50:00",96.8,"2022-08-13 03:03:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",0.001063087,0,1.731,133.7,21.39,137,4.5,"2022-08-13 03:24:30",0.3,"2022-08-13 03:56:30",3.192,125.9,13.27,122,5.7,"2022-08-13 03:33:30",1,"2022-08-13 03:56:00",-0.018,0
"2022-08-13 05:00:00",1744,89.7,"2022-08-13 05:00:00",12.72,0.064,"2022-08-13 04:17:00",0,"2022-08-13 04:00:30",500,18.96,19.13,"2022-08-13 04:02:30",18.87,"2022-08-13 04:58:00",98.4,99.1,"2022-08-13 04:49:30",97.7,"2022-08-13 04:17:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",0.001027104,0,1.072,129.2,24.26,136,2.7,"2022-08-13 04:06:00",0.3,"2022-08-13 04:43:30",2.053,123.8,16.22,137,4.1,"2022-08-13 04:23:30",0.9,"2022-08-13 04:54:30",-0.021,0
"2022-08-13 06:00:00",1745,89.5,"2022-08-13 05:08:30",12.69,0.228,"2022-08-13 05:00:30",0,"2022-08-13 05:00:30",500,18.83,19.04,"2022-08-13 06:00:00",18.61,"2022-08-13 05:13:30",98,99.7,"2022-08-13 05:35:00",94.8,"2022-08-13 05:58:30",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",0.1005853,0.2,1.448,149.7,29.93,153,5.1,"2022-08-13 05:42:30",0.4,"2022-08-13 05:03:00",2.275,141.5,20.69,113,5.6,"2022-08-13 05:42:30",0.3,"2022-08-13 05:08:30",-0.011,0
"2022-08-13 07:00:00",1746,91.5,"2022-08-13 06:02:00",12.7,12.76,"2022-08-13 06:01:30",0.001,"2022-08-13 06:00:30",500,19.33,19.63,"2022-08-13 06:52:30",19,"2022-08-13 06:01:00",95,96.3,"2022-08-13 06:49:30",93.8,"2022-08-13 06:58:30",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",1.256126,0,1.907,132.3,28.38,124,4.8,"2022-08-13 06:48:00",0.4,"2022-08-13 06:31:00",3.048,124.8,20.51,112,6.7,"2022-08-13 06:56:00",1,"2022-08-13 06:29:00",0.176,0.221
"2022-08-13 08:00:00",1747,92.4,"2022-08-13 07:00:30",13.2,13.3,"2022-08-13 07:00:30",0.261,"2022-08-13 07:52:30",500.3,20.3,21.4,"2022-08-13 07:57:30",19.46,"2022-08-13 07:05:30",91.8,93.1,"2022-08-13 07:04:30",89.4,"2022-08-13 07:59:30",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",4.120413,0,1.466,114.1,32.46,130,3.5,"2022-08-13 07:59:00",0,"2022-08-13 07:29:30",2.129,111.5,31.02,119,5.8,"2022-08-13 07:02:00",0.3,"2022-08-13 07:28:30",0.699,1.031
"2022-08-13 09:00:00",1748,90.8,"2022-08-13 09:00:00",13.37,13.68,"2022-08-13 08:01:00",0,"2022-08-13 08:40:00",500.2,21.88,23.07,"2022-08-13 09:00:00",20.97,"2022-08-13 08:02:00",86.5,90.8,"2022-08-13 08:09:30",79.41,"2022-08-13 08:56:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",7.80061,0,2.259,142,30.65,125,4.7,"2022-08-13 08:56:00",0.5,"2022-08-13 08:53:00",3.638,138.7,18.4,148,8,"2022-08-13 08:41:00",1.2,"2022-08-13 08:04:00",1.36,1.87
"2022-08-13 10:00:00",1749,90,"2022-08-13 09:08:00",13.35,13.68,"2022-08-13 09:58:00",0,"2022-08-13 09:02:30",500.4,21.82,22.89,"2022-08-13 09:02:30",20.31,"2022-08-13 10:00:00",86.8,95.5,"2022-08-13 09:59:00",77.58,"2022-08-13 09:01:30",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",6.014237,0.6,2.721,138.9,25.95,135,6.9,"2022-08-13 09:06:30",0.5,"2022-08-13 09:18:30",4.277,131,19.98,140,8.7,"2022-08-13 09:03:30",1.3,"2022-08-13 09:51:00",1.023,2.592
"2022-08-13 11:00:00",1750,90.9,"2022-08-13 10:01:00",13.65,17.45,"2022-08-13 10:13:30",0.159,"2022-08-13 10:56:00",500.2,19.87,20.39,"2022-08-13 10:02:30",19.07,"2022-08-13 10:47:00",99.3,100,"2022-08-13 10:19:30",95.2,"2022-08-13 10:00:30",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",7.383162,3.2,2.316,143.2,30.6,139,5.7,"2022-08-13 10:39:00",0.3,"2022-08-13 10:18:30",3.748,133.6,26.96,142,9,"2022-08-13 10:42:30",0.4,"2022-08-13 10:17:30",1.214,3.116
"2022-08-13 12:00:00",1751,92,"2022-08-13 11:59:30",13.62,20.13,"2022-08-13 11:47:00",0.124,"2022-08-13 11:43:00",500.3,20.68,21.69,"2022-08-13 11:51:30",19.85,"2022-08-13 11:11:30",94.6,100,"2022-08-13 11:00:30",87.6,"2022-08-13 11:59:30",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",11.75947,0.2,2.502,126.4,22.58,120,5.8,"2022-08-13 11:22:30",0.4,"2022-08-13 11:41:00",3.848,117.8,17.5,137,8,"2022-08-13 11:16:30",1.2,"2022-08-13 11:56:30",1.98,3.401
"2022-08-13 13:00:00",1752,91.4,"2022-08-13 12:08:30",13.61,19.14,"2022-08-13 12:16:30",0.12,"2022-08-13 12:45:30",500.4,20.78,21.67,"2022-08-13 13:00:00",20.18,"2022-08-13 12:35:30",94.2,97.7,"2022-08-13 12:42:00",87.4,"2022-08-13 12:04:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",7.362784,0.2,2.1,146.1,37.27,213,4.4,"2022-08-13 12:19:00",0.7,"2022-08-13 12:31:30",3.16,139.1,33.55,177,6.6,"2022-08-13 12:20:00",1,"2022-08-13 12:26:00",1.253,3.421
"2022-08-13 14:00:00",1753,91.5,"2022-08-13 13:58:00",13.58,19.51,"2022-08-13 13:51:30",0.1,"2022-08-13 13:27:00",500.2,22.97,24.31,"2022-08-13 13:50:00",21.58,"2022-08-13 13:00:30",81.8,90.6,"2022-08-13 13:00:30",75.06,"2022-08-13 13:52:30",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",13.60021,0,2.718,161.3,22.18,158,5.9,"2022-08-13 13:31:00",1,"2022-08-13 13:21:30",3.977,151.4,15.97,154,6.9,"2022-08-13 13:42:00",1.8,"2022-08-13 13:21:30",2.403,3.176
"2022-08-13 15:00:00",1754,91.4,"2022-08-13 14:19:00",13.58,18.78,"2022-08-13 14:59:00",0.107,"2022-08-13 14:15:30",500.1,22.95,23.92,"2022-08-13 14:07:30",22.37,"2022-08-13 15:00:00",78.93,83.6,"2022-08-13 15:00:00",73.81,"2022-08-13 14:09:30",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",6.29671,0,2.473,135.9,26.12,100,5.6,"2022-08-13 14:24:30",0.7,"2022-08-13 14:57:00",4.143,131.9,17.11,116,7.9,"2022-08-13 14:09:00",1.1,"2022-08-13 14:57:00",1.117,2.689
"2022-08-13 16:00:00",1755,91,"2022-08-13 15:27:30",13.28,13.37,"2022-08-13 15:26:00",0,"2022-08-13 15:41:30",500.9,21.44,22.46,"2022-08-13 15:07:30",20.64,"2022-08-13 15:28:30",92.6,99.5,"2022-08-13 15:44:00",82,"2022-08-13 15:04:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",2.890961,1.6,1.519,104.1,43.44,135,2.9,"2022-08-13 15:20:30",0.4,"2022-08-13 15:03:30",2.422,102.2,35.23,135,5.6,"2022-08-13 15:20:30",0.6,"2022-08-13 15:02:30",0.49,1.982
"2022-08-13 17:00:00",1756,91.6,"2022-08-13 16:02:30",13.11,13.14,"2022-08-13 17:00:00",0,"2022-08-13 16:59:00",500.5,21.21,21.42,"2022-08-13 16:47:30",20.96,"2022-08-13 16:59:30",91.6,94.8,"2022-08-13 16:05:00",89.7,"2022-08-13 16:43:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",1.061859,0,2.027,155.5,22.55,107,4.5,"2022-08-13 16:02:00",0.5,"2022-08-13 16:46:00",3.288,148.5,16.45,109,6.5,"2022-08-13 16:51:30",1.3,"2022-08-13 16:38:30",0.159,1.156
"2022-08-13 18:00:00",1757,91,"2022-08-13 17:59:00",12.92,0.34,"2022-08-13 18:00:00",0,"2022-08-13 17:00:30",500.1,20.24,21,"2022-08-13 17:02:30",19.72,"2022-08-13 17:59:00",91.6,92.4,"2022-08-13 17:23:30",90.7,"2022-08-13 17:16:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",0.09612515,0.2,2.559,137.9,21.76,159,5.3,"2022-08-13 17:13:00",0.7,"2022-08-13 17:04:00",4.438,129.1,15.02,153,7.7,"2022-08-13 17:18:30",2.4,"2022-08-13 17:46:30",0.027,0.325
"2022-08-13 19:00:00",1758,90.8,"2022-08-13 18:10:30",12.89,0.052,"2022-08-13 18:59:00",0,"2022-08-13 18:00:30",500.4,19.58,19.81,"2022-08-13 18:17:30",19.26,"2022-08-13 18:59:30",91.6,92.4,"2022-08-13 18:35:00",90.5,"2022-08-13 18:17:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",0.001377277,0,2.747,153.1,16.01,148,5.8,"2022-08-13 18:32:30",1,"2022-08-13 18:09:00",4.67,143.2,14.41,164,7.9,"2022-08-13 18:36:00",2.4,"2022-08-13 18:01:00",-0.008,0.001
"2022-08-13 20:00:00",1759,90.8,"2022-08-13 19:01:00",12.82,0.051,"2022-08-13 19:48:30",0,"2022-08-13 19:00:30",500.4,19.52,19.77,"2022-08-13 19:31:30",19.36,"2022-08-13 19:20:30",91.6,92.7,"2022-08-13 19:22:00",90.1,"2022-08-13 19:02:30",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",0.001294329,0,2.823,163.6,19.98,151,5.4,"2022-08-13 19:42:30",1.1,"2022-08-13 19:26:30",4.272,152.7,16.55,161,7.9,"2022-08-13 19:46:00",1.7,"2022-08-13 19:19:00",-0.007,0
"2022-08-13 21:00:00",1760,91,"2022-08-13 20:59:30",12.81,0.051,"2022-08-13 20:00:30",0,"2022-08-13 20:00:30",500.4,19.4,19.63,"2022-08-13 20:15:00",19.19,"2022-08-13 20:55:30",91.6,93.1,"2022-08-13 20:56:00",90.3,"2022-08-13 20:27:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",0.001054171,0,3.563,157.9,19.62,173,7.1,"2022-08-13 20:24:00",0.9,"2022-08-13 20:28:30",5.367,146.7,14.7,139,8.3,"2022-08-13 20:24:30",2.5,"2022-08-13 20:16:30",-0.004,0
"2022-08-13 22:00:00",1761,90.3,"2022-08-13 21:20:30",12.85,0.054,"2022-08-13 21:03:00",0,"2022-08-13 21:00:30",500.4,19.15,19.38,"2022-08-13 22:00:00",18.93,"2022-08-13 21:17:00",93.1,94.5,"2022-08-13 21:49:30",91.9,"2022-08-13 21:32:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",0.001087597,0,2.792,148.7,19.61,194,6.7,"2022-08-13 21:26:30",0.8,"2022-08-13 21:23:30",4.713,137.9,12.97,150,9.7,"2022-08-13 21:57:30",1.7,"2022-08-13 21:33:30",-0.009,0
"2022-08-13 23:00:00",1762,90.3,"2022-08-13 23:00:00",12.83,0.061,"2022-08-13 22:00:30",0,"2022-08-13 22:00:30",500.3,19.06,19.34,"2022-08-13 22:02:30",18.8,"2022-08-13 22:59:30",94.3,95.6,"2022-08-13 22:49:30",92.3,"2022-08-13 22:00:30",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",0.001073855,0,3.048,152.1,17.67,143,6.9,"2022-08-13 22:15:30",1.1,"2022-08-13 22:36:00",4.932,143.8,13.13,137,8.6,"2022-08-13 22:03:00",2.1,"2022-08-13 22:55:30",-0.009,0
"2022-08-14 00:00:00",1763,90.1,"2022-08-13 23:07:00",12.81,0.067,"2022-08-13 23:01:00",0,"2022-08-13 23:00:30",614.9,18.69,18.91,"2022-08-13 23:15:00",18.54,"2022-08-13 23:55:30",95.2,96,"2022-08-13 23:49:30",93.8,"2022-08-13 23:18:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",0.001048048,0,2.423,153.9,23.57,135,4.9,"2022-08-13 23:29:00",0.9,"2022-08-13 23:22:30",3.921,141.5,14.75,124,7.4,"2022-08-13 23:09:00",1.2,"2022-08-13 23:05:30",-0.013,0
"2022-08-14 01:00:00",1764,89.9,"2022-08-14 00:08:30",12.8,0.075,"2022-08-14 00:00:30",0,"2022-08-14 00:00:30",614.8,18.54,18.84,"2022-08-14 00:02:00",18.34,"2022-08-14 00:48:00",96.2,97.5,"2022-08-14 00:51:00",94.8,"2022-08-14 00:03:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",0.001077749,0,1.819,157.9,21.75,171,4.2,"2022-08-14 00:38:30",0.4,"2022-08-14 00:06:30",3.149,149.2,16.08,141,6.4,"2022-08-14 00:39:00",1.4,"2022-08-14 00:15:30",-0.016,0
"2022-08-14 02:00:00",1765,90.4,"2022-08-14 01:49:30",12.79,0.073,"2022-08-14 01:12:00",0,"2022-08-14 01:00:30",615.2,18.34,18.55,"2022-08-14 01:02:30",18.15,"2022-08-14 01:57:00",97.4,98.7,"2022-08-14 01:51:00",96.3,"2022-08-14 01:04:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",0.001064278,0,1.729,161.4,29.17,164,3.8,"2022-08-14 01:19:30",0,"2022-08-14 01:38:00",2.728,153.8,26.2,132,5.8,"2022-08-14 01:07:30",0,"2022-08-14 01:41:30",-0.017,0
"2022-08-14 03:00:00",1766,89.9,"2022-08-14 02:35:30",12.76,0.075,"2022-08-14 02:54:30",0,"2022-08-14 02:00:30",614.9,17.93,18.25,"2022-08-14 02:07:30",17.69,"2022-08-14 02:33:30",98.8,100,"2022-08-14 02:34:30",97.8,"2022-08-14 02:04:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",0.001109321,0,1.407,146.3,24.77,175,3.8,"2022-08-14 02:43:00",0,"2022-08-14 02:48:30",2.467,140,18.15,152,4.5,"2022-08-14 02:35:30",1,"2022-08-14 02:10:30",-0.02,0
"2022-08-14 04:00:00",1767,90.5,"2022-08-14 03:42:00",12.75,0.066,"2022-08-14 04:00:00",0,"2022-08-14 03:00:30",615.2,17.95,18.17,"2022-08-14 03:15:30",17.74,"2022-08-14 03:42:00",98.8,100,"2022-08-14 03:52:00",97.6,"2022-08-14 03:32:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",0.00103876,0,1.431,152.3,20.16,165,4.3,"2022-08-14 03:12:30",0,"2022-08-14 03:34:00",2.555,146.7,14.09,133,7.1,"2022-08-14 03:12:30",1.2,"2022-08-14 03:32:00",-0.02,0
"2022-08-14 05:00:00",1768,91.4,"2022-08-14 04:00:30",12.72,0.062,"2022-08-14 04:30:00",0,"2022-08-14 04:00:30",615.6,18.1,18.35,"2022-08-14 04:32:00",17.95,"2022-08-14 04:18:00",98.6,99.7,"2022-08-14 04:20:00",97.6,"2022-08-14 04:46:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",0.0009671939,0,1.596,150.8,23.56,124,4.3,"2022-08-14 04:24:00",0.3,"2022-08-14 04:14:00",2.733,146.1,16.09,143,5.1,"2022-08-14 04:24:00",1.3,"2022-08-14 04:40:00",-0.019,0
"2022-08-14 06:00:00",1769,91.2,"2022-08-14 05:29:30",12.69,0.314,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",616.4,17.77,17.98,"2022-08-14 06:00:00",17.62,"2022-08-14 05:18:30",98.9,100,"2022-08-14 05:35:00",97.5,"2022-08-14 05:02:30",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",0.245401,0,1.39,144.3,18.01,110,3.3,"2022-08-14 05:59:30",0.3,"2022-08-14 05:23:30",2.601,136.8,10.75,130,4.4,"2022-08-14 05:55:00",1.1,"2022-08-14 05:06:30",-0.001,0
"2022-08-14 07:00:00",1770,87,"2022-08-14 06:59:00",12.79,12.88,"2022-08-14 06:01:30",0.155,"2022-08-14 06:06:30",500.2,18.95,19.99,"2022-08-14 07:00:00",17.96,"2022-08-14 06:00:30",94.9,99.5,"2022-08-14 06:05:00",91.1,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",3.166003,0,1.75,136.2,26.73,123,3.6,"2022-08-14 06:43:30",0.4,"2022-08-14 06:48:30",2.869,128.6,16.88,123,5,"2022-08-14 06:16:30",0.5,"2022-08-14 06:54:30",0.503,0.224
"2022-08-14 08:00:00",1771,83.3,"2022-08-14 07:45:30",13.38,13.59,"2022-08-14 07:42:00",0,"2022-08-14 07:34:30",500.6,20.49,21.5,"2022-08-14 08:00:00",19.92,"2022-08-14 07:04:00",89.4,91.8,"2022-08-14 07:10:30",83.9,"2022-08-14 07:57:30",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",7.785739,0,2.477,131.9,27.9,153,4.7,"2022-08-14 07:37:00",0.4,"2022-08-14 07:09:30",3.76,124.2,18.85,107,7.9,"2022-08-14 07:47:30",0.9,"2022-08-14 07:44:30",1.301,1.037
"2022-08-14 09:00:00",1772,70.22,"2022-08-14 09:00:00",13.32,16.39,"2022-08-14 08:13:30",0,"2022-08-14 08:07:00",501,21.96,22.95,"2022-08-14 08:55:00",21.23,"2022-08-14 08:09:30",76.36,84.2,"2022-08-14 08:01:00",66.46,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",12.29506,0,2.659,116.2,30.24,128,6.7,"2022-08-14 08:29:30",0.5,"2022-08-14 08:55:00",4.206,109.2,23.97,96,7.8,"2022-08-14 08:14:00",1.3,"2022-08-14 08:22:30",2.138,1.892
"2022-08-14 10:00:00",1773,63.13,"2022-08-14 10:00:00",13.3,18.56,"2022-08-14 09:02:00",0,"2022-08-14 09:52:30",500.6,23.12,23.98,"2022-08-14 09:57:00",22.34,"2022-08-14 09:06:00",63.23,65.71,"2022-08-14 09:06:00",60.18,"2022-08-14 09:47:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",15.81135,0,3.28,115.5,25.27,110,7.7,"2022-08-14 09:07:00",0.8,"2022-08-14 09:25:30",5.033,112.9,18.53,145,9.8,"2022-08-14 09:30:00",1,"2022-08-14 09:26:00",2.773,2.638
"2022-08-14 11:00:00",1774,62.58,"2022-08-14 10:06:30",13.29,17.48,"2022-08-14 10:37:30",0,"2022-08-14 10:09:00",500.2,24.06,25.03,"2022-08-14 11:00:00",23.52,"2022-08-14 10:01:00",63.41,67.94,"2022-08-14 10:44:30",60.7,"2022-08-14 10:16:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",17.22858,0,3.181,131.3,28.15,72,7.6,"2022-08-14 10:11:00",0.7,"2022-08-14 10:44:30",5.162,121.6,22.99,57,10.2,"2022-08-14 10:54:30",0.6,"2022-08-14 11:00:00",3.088,3.161
"2022-08-14 12:00:00",1775,60.82,"2022-08-14 11:24:00",13.29,18.58,"2022-08-14 11:49:30",0,"2022-08-14 11:02:00",500.1,25.3,25.88,"2022-08-14 11:12:30",24.77,"2022-08-14 11:53:30",62.37,64.89,"2022-08-14 11:36:00",60.07,"2022-08-14 11:42:30",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",17.83308,0,2.787,133.7,30.68,137,6.3,"2022-08-14 11:32:00",0,"2022-08-14 11:18:30",4.575,129.1,23.41,127,8.6,"2022-08-14 11:19:00",1.4,"2022-08-14 11:44:00",3.318,3.437
"2022-08-14 13:00:00",1776,64.96,"2022-08-14 12:32:00",13.5,18.65,"2022-08-14 12:34:30",0.141,"2022-08-14 12:14:30",500.1,25.87,26.53,"2022-08-14 12:23:00",25.09,"2022-08-14 12:01:00",60.15,62.74,"2022-08-14 12:44:30",56.55,"2022-08-14 12:57:30",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",18.40397,0,2.886,134.5,29.82,152,6,"2022-08-14 12:55:00",0.6,"2022-08-14 12:23:00",4.493,127.8,20.78,129,8.5,"2022-08-14 12:54:30",0.8,"2022-08-14 12:34:00",3.451,3.457
"2022-08-14 14:00:00",1777,67.34,"2022-08-14 13:05:30",13.51,18.2,"2022-08-14 13:26:00",0.132,"2022-08-14 13:54:00",500.1,25.75,26.4,"2022-08-14 13:02:30",25.03,"2022-08-14 13:15:00",58.3,63.52,"2022-08-14 13:07:00",53.09,"2022-08-14 13:33:30",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",13.44302,0,2.93,141,29.79,102,6,"2022-08-14 13:36:30",0.8,"2022-08-14 13:17:30",4.649,134.5,22.69,121,8.4,"2022-08-14 13:50:00",1.5,"2022-08-14 13:18:30",2.521,3.215
"2022-08-14 15:00:00",1778,76.12,"2022-08-14 14:35:00",13.51,17.66,"2022-08-14 14:33:00",0.121,"2022-08-14 14:45:30",500.1,25.58,26.3,"2022-08-14 14:25:00",24.7,"2022-08-14 14:34:30",56.13,60.49,"2022-08-14 14:35:00",51.79,"2022-08-14 14:16:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",11.08992,0,2.877,140.7,29.12,138,5.3,"2022-08-14 14:43:30",0.6,"2022-08-14 14:51:00",4.465,134.8,20.4,140,7.7,"2022-08-14 14:17:00",1.5,"2022-08-14 14:50:30",2.084,2.724
"2022-08-14 16:00:00",1779,76.88,"2022-08-14 15:08:30",13.51,13.61,"2022-08-14 15:58:00",0.114,"2022-08-14 15:30:30",500.1,24.9,25.29,"2022-08-14 15:21:00",24.18,"2022-08-14 15:07:00",58.23,60.78,"2022-08-14 15:50:30",55.84,"2022-08-14 15:22:30",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",7.267269,0,3.324,154.9,24.53,182,7.9,"2022-08-14 15:39:00",1.3,"2022-08-14 15:05:00",5.152,146.2,19.03,166,8.6,"2022-08-14 15:07:30",1.3,"2022-08-14 15:29:00",1.342,2.018
"2022-08-14 17:00:00",1780,78.87,"2022-08-14 16:01:30",13.27,13.35,"2022-08-14 16:58:00",0,"2022-08-14 16:51:00",500,23.84,24.56,"2022-08-14 16:12:30",22.64,"2022-08-14 17:00:00",63.56,69.56,"2022-08-14 16:58:00",58.95,"2022-08-14 16:03:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",2.96975,0,2.5,153.7,20.76,165,5.2,"2022-08-14 16:02:30",0.6,"2022-08-14 16:43:30",4.158,141.1,15.22,135,6.5,"2022-08-14 16:38:30",1.9,"2022-08-14 16:38:00",0.548,1.173
"2022-08-14 18:00:00",1781,81.3,"2022-08-14 17:00:30",12.95,0.284,"2022-08-14 18:00:00",0,"2022-08-14 17:18:30",500,21.67,22.63,"2022-08-14 17:00:30",20.91,"2022-08-14 18:00:00",72.19,78.28,"2022-08-14 18:00:00",66.95,"2022-08-14 17:08:30",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",0.1847189,0,2.065,145.1,17.83,133,5,"2022-08-14 17:08:30",0.9,"2022-08-14 17:25:00",3.477,138.5,15.15,134,5.9,"2022-08-14 17:51:30",1.8,"2022-08-14 17:27:30",0.049,0.326
"2022-08-14 19:00:00",1782,85.8,"2022-08-14 18:00:30",12.89,0.052,"2022-08-14 18:59:30",0,"2022-08-14 18:00:30",500,20.3,20.95,"2022-08-14 18:02:30",19.72,"2022-08-14 18:58:30",84.2,88.1,"2022-08-14 18:59:00",77.7,"2022-08-14 18:00:30",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",0.001468265,0,1.964,143.9,18.7,146,4.8,"2022-08-14 18:09:30",0.6,"2022-08-14 18:34:30",3.398,134.3,10.76,136,7,"2022-08-14 18:16:00",1.6,"2022-08-14 18:36:00",-0.005,0.001
"2022-08-14 20:00:00",1783,88.7,"2022-08-14 19:00:30",12.87,0.05,"2022-08-14 19:53:30",0,"2022-08-14 19:00:30",500,19.52,19.79,"2022-08-14 19:02:30",19.19,"2022-08-14 19:59:30",89.5,91.9,"2022-08-14 20:00:00",87.3,"2022-08-14 19:02:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",0.001699904,0,2.257,144,14.83,143,4.9,"2022-08-14 19:32:00",0.8,"2022-08-14 19:02:30",4,133.3,10.49,128,6.9,"2022-08-14 19:32:00",2,"2022-08-14 19:11:30",-0.008,0
"2022-08-14 21:00:00",1784,88.6,"2022-08-14 20:37:00",12.84,0.049,"2022-08-14 20:38:30",0,"2022-08-14 20:00:30",500,19.05,19.29,"2022-08-14 20:10:00",18.86,"2022-08-14 20:58:00",93.8,95.3,"2022-08-14 20:55:30",91.3,"2022-08-14 20:00:30",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",0.001980737,0,1.87,140.6,15.62,143,3.3,"2022-08-14 20:59:30",0.8,"2022-08-14 20:38:00",3.49,131,9.32,124,5.5,"2022-08-14 20:02:00",1.8,"2022-08-14 20:18:30",-0.014,0
"2022-08-14 22:00:00",1785,88.9,"2022-08-14 21:02:30",12.83,0.051,"2022-08-14 21:04:30",0,"2022-08-14 21:00:30",500,19.01,19.29,"2022-08-14 21:27:30",18.8,"2022-08-14 21:41:00",95.3,96.9,"2022-08-14 21:50:00",94.1,"2022-08-14 21:31:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",0.002023218,0,1.975,141.7,14.7,142,4.9,"2022-08-14 21:14:30",0.9,"2022-08-14 21:47:30",3.582,132,9.82,144,5.4,"2022-08-14 21:14:00",2.2,"2022-08-14 21:45:00",-0.015,0
"2022-08-14 23:00:00",1786,89.6,"2022-08-14 22:59:00",12.83,0.053,"2022-08-14 22:01:30",0,"2022-08-14 22:00:30",500.1,18.82,19.02,"2022-08-14 22:00:30",18.54,"2022-08-14 22:57:00",96.6,98,"2022-08-14 22:52:30",95.2,"2022-08-14 22:32:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",0.001760435,0,1.799,149.3,15.65,143,3.8,"2022-08-14 22:19:00",0.7,"2022-08-14 22:56:30",3.302,138.7,11.58,140,5.6,"2022-08-14 22:19:30",2.1,"2022-08-14 22:16:30",-0.016,0
"2022-08-15 00:00:00",1787,89.5,"2022-08-14 23:05:30",12.81,0.056,"2022-08-14 23:13:00",0,"2022-08-14 23:00:30",500.1,18.74,19.14,"2022-08-15 00:00:00",18.47,"2022-08-14 23:05:30",97.9,99.1,"2022-08-14 23:20:00",96.6,"2022-08-14 23:59:30",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",0.001549838,0,2.046,153.5,16.52,150,4.2,"2022-08-14 23:46:30",1.1,"2022-08-14 23:23:00",3.469,141,10.29,128,5.8,"2022-08-14 23:46:30",2,"2022-08-14 23:38:00",-0.016,0
"2022-08-15 01:00:00",1788,89.5,"2022-08-15 00:37:30",12.8,0.064,"2022-08-15 00:01:30",0,"2022-08-15 00:00:30",500.1,18.86,19.2,"2022-08-15 00:05:00",18.54,"2022-08-15 00:57:00",97,97.8,"2022-08-15 00:41:00",96,"2022-08-15 00:18:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",0.001277938,0,1.725,139.9,17.96,146,3.7,"2022-08-15 00:04:00",0.6,"2022-08-15 00:17:30",2.995,132.6,11.13,130,5.4,"2022-08-15 00:09:00",1.5,"2022-08-15 00:19:00",-0.017,0
"2022-08-15 02:00:00",1789,88.9,"2022-08-15 01:59:30",12.79,0.063,"2022-08-15 01:28:00",0,"2022-08-15 01:00:30",500.1,18.79,19.01,"2022-08-15 01:30:00",18.67,"2022-08-15 01:55:30",94.6,96.6,"2022-08-15 01:07:00",92.9,"2022-08-15 01:45:30",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",0.001192913,0,1.259,136,21.21,154,2.5,"2022-08-15 01:01:30",0,"2022-08-15 01:56:00",2.323,127.3,16,132,4.5,"2022-08-15 01:00:30",0.6,"2022-08-15 01:56:00",-0.018,0
"2022-08-15 03:00:00",1790,88.9,"2022-08-15 02:00:30",12.78,0.062,"2022-08-15 02:38:30",0,"2022-08-15 02:00:30",500.1,18.74,18.91,"2022-08-15 02:40:00",18.54,"2022-08-15 02:12:00",96.9,98.4,"2022-08-15 02:50:00",94.4,"2022-08-15 02:01:30",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",0.001164087,0,0.979,127.8,30.56,64,2.5,"2022-08-15 02:39:00",0,"2022-08-15 02:38:00",1.824,120.6,20.62,95,4.5,"2022-08-15 02:59:00",0.5,"2022-08-15 02:43:30",-0.021,0
"2022-08-15 04:00:00",1791,90.1,"2022-08-15 03:01:00",12.76,0.056,"2022-08-15 03:27:30",0,"2022-08-15 03:00:30",500.1,18.94,19.12,"2022-08-15 03:52:30",18.74,"2022-08-15 03:02:00",96.5,98.6,"2022-08-15 03:05:00",94.6,"2022-08-15 03:49:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",0.0009660261,0,1.168,131.2,30.92,156,3.3,"2022-08-15 03:41:30",0,"2022-08-15 03:06:30",2.059,125.6,21.48,136,5.3,"2022-08-15 03:05:00",0.3,"2022-08-15 03:30:30",-0.019,0
"2022-08-15 05:00:00",1792,89.4,"2022-08-15 04:37:30",12.73,0.06,"2022-08-15 04:10:00",0,"2022-08-15 04:00:30",500.1,18.99,19.16,"2022-08-15 04:55:00",18.8,"2022-08-15 04:38:00",96.5,97.7,"2022-08-15 04:49:30",95.1,"2022-08-15 04:03:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",0.0009742162,0,1.031,101,31.72,153,2.6,"2022-08-15 04:38:30",0,"2022-08-15 04:23:00",1.887,104.3,20.16,111,4.6,"2022-08-15 04:38:30",0.3,"2022-08-15 04:23:00",-0.02,0
"2022-08-15 06:00:00",1793,90.5,"2022-08-15 05:00:30",12.67,0.282,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",500.1,19.16,19.37,"2022-08-15 05:30:00",19,"2022-08-15 05:44:30",97,97.8,"2022-08-15 05:05:00",96.2,"2022-08-15 05:17:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",0.1948285,0,1.252,129.1,25.21,139,2.5,"2022-08-15 05:08:30",0,"2022-08-15 05:24:00",2.049,121.4,20.09,133,4.6,"2022-08-15 05:03:00",0.5,"2022-08-15 05:06:30",-0.003,0
"2022-08-15 07:00:00",1794,91.5,"2022-08-15 06:07:30",12.77,12.84,"2022-08-15 06:09:00",0.001,"2022-08-15 06:30:30",500.3,19.44,19.68,"2022-08-15 06:32:30",19.19,"2022-08-15 06:04:30",97.9,98.7,"2022-08-15 06:50:00",96.7,"2022-08-15 06:04:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",1.220227,0,1.443,105,32.22,108,3.9,"2022-08-15 06:31:30",0,"2022-08-15 06:00:30",2.389,102,24.13,98,5.3,"2022-08-15 06:19:30",0.3,"2022-08-15 06:50:30",0.172,0.226
"2022-08-15 08:00:00",1795,92.1,"2022-08-15 07:33:00",13,13.07,"2022-08-15 07:00:30",0.186,"2022-08-15 07:00:30",500.4,20.29,21.02,"2022-08-15 08:00:00",19.52,"2022-08-15 07:02:00",94.9,99.5,"2022-08-15 07:04:30",89.9,"2022-08-15 07:59:30",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",4.386439,0,1.73,105.9,24.15,144,4,"2022-08-15 07:13:00",0,"2022-08-15 07:16:30",2.681,102.5,19.31,129,5.6,"2022-08-15 07:29:00",0.3,"2022-08-15 07:16:00",0.736,1.039
"2022-08-15 09:00:00",1796,85.3,"2022-08-15 09:00:00",13.36,14.7,"2022-08-15 08:29:30",0,"2022-08-15 08:26:30",500.2,22.2,23.28,"2022-08-15 08:47:30",21.03,"2022-08-15 08:01:00",84.3,91,"2022-08-15 08:06:00",78.88,"2022-08-15 08:46:30",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",9.701152,0,2.13,105.6,33.71,77,6.2,"2022-08-15 08:34:30",0,"2022-08-15 08:32:30",3.371,103.8,24.81,50,7.3,"2022-08-15 08:22:00",0.8,"2022-08-15 08:19:30",1.72,1.884
"2022-08-15 10:00:00",1797,83.8,"2022-08-15 09:00:30",13.35,15.7,"2022-08-15 09:14:00",0,"2022-08-15 09:39:30",500.4,21.36,23.16,"2022-08-15 09:00:30",20.11,"2022-08-15 09:36:30",89.4,98.4,"2022-08-15 09:51:30",78.23,"2022-08-15 09:01:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",6.728559,0.4,2.238,95.5,35.27,81,6.4,"2022-08-15 09:26:00",0.3,"2022-08-15 09:05:00",3.569,93.9,23.91,99,9.4,"2022-08-15 09:27:30",0.3,"2022-08-15 09:41:00",1.155,2.607
"2022-08-15 11:00:00",1798,85,"2022-08-15 11:00:00",13.55,18.84,"2022-08-15 10:29:00",0.119,"2022-08-15 10:49:30",500.2,23.38,25.28,"2022-08-15 10:50:00",21.16,"2022-08-15 10:01:00",81.1,96.1,"2022-08-15 10:05:00",69.05,"2022-08-15 10:50:30",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",14.07589,0,2.467,89.3,28.2,103,5.8,"2022-08-15 10:26:30",0.5,"2022-08-15 10:03:00",3.846,85.9,21.04,72,8.1,"2022-08-15 10:55:00",0.3,"2022-08-15 10:05:30",2.535,3.13
"2022-08-15 12:00:00",1799,70.74,"2022-08-15 11:54:30",13.55,19.25,"2022-08-15 11:26:30",0.132,"2022-08-15 11:40:30",500.2,24.99,26.02,"2022-08-15 11:52:30",24.04,"2022-08-15 11:02:00",69.29,73.93,"2022-08-15 11:05:30",65.34,"2022-08-15 11:15:30",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",14.95632,0,2.712,96.5,29.27,101,6.9,"2022-08-15 11:33:30",0.5,"2022-08-15 11:49:30",4.285,96.5,20.64,93,9,"2022-08-15 11:33:30",1,"2022-08-15 11:57:00",2.768,3.427
"2022-08-15 13:00:00",1800,71.08,"2022-08-15 12:43:00",13.5,18.15,"2022-08-15 12:43:00",0.103,"2022-08-15 12:57:00",500.1,25.31,25.98,"2022-08-15 12:50:00",24.57,"2022-08-15 12:02:00",67.16,70.68,"2022-08-15 12:02:30",62.41,"2022-08-15 12:16:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",15.95747,0,2.757,96.8,32.05,51,7.3,"2022-08-15 12:52:00",0.5,"2022-08-15 12:51:30",4.442,98.1,24.06,109,9.4,"2022-08-15 12:43:30",1.4,"2022-08-15 12:22:30",2.968,3.448
"2022-08-15 14:00:00",1801,76.95,"2022-08-15 13:01:00",13.51,17.62,"2022-08-15 13:55:30",0.1,"2022-08-15 13:28:00",500.1,25.64,26.27,"2022-08-15 13:24:00",25.03,"2022-08-15 13:08:30",64.55,70.21,"2022-08-15 13:05:00",61.04,"2022-08-15 13:43:30",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",14.53415,0,3.098,119.6,33.54,107,9.4,"2022-08-15 13:54:00",0.6,"2022-08-15 13:01:00",4.907,112.9,24.18,43,8.6,"2022-08-15 13:19:30",1,"2022-08-15 13:11:30",2.695,3.201
"2022-08-15 15:00:00",1802,76.8,"2022-08-15 14:41:00",13.51,16.16,"2022-08-15 14:58:30",0.109,"2022-08-15 14:15:30",500.1,25.27,26.53,"2022-08-15 14:04:00",24.44,"2022-08-15 14:38:30",66.11,68.88,"2022-08-15 14:11:30",61.63,"2022-08-15 14:05:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",10.76407,0,2.798,107,28.44,128,6.3,"2022-08-15 14:06:30",0.5,"2022-08-15 14:40:30",4.173,103.8,20.92,120,9.7,"2022-08-15 14:07:30",1,"2022-08-15 14:56:00",2.003,2.703
"2022-08-15 16:00:00",1803,76.81,"2022-08-15 15:40:30",13.51,16.89,"2022-08-15 15:37:00",0.106,"2022-08-15 15:00:30",500.1,24.72,25.42,"2022-08-15 15:07:30",24.18,"2022-08-15 16:00:00",66.8,69.13,"2022-08-15 15:07:30",64.62,"2022-08-15 15:44:30",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",7.921562,0,2.731,119.2,29.17,110,5.8,"2022-08-15 15:34:30",0.3,"2022-08-15 15:02:30",4.355,114.4,23.09,83,8.3,"2022-08-15 15:53:30",1.4,"2022-08-15 15:02:30",1.463,2.003
"2022-08-15 17:00:00",1804,77.52,"2022-08-15 16:05:30",13.37,13.65,"2022-08-15 16:58:30",0.001,"2022-08-15 16:59:30",500.1,23.44,24.18,"2022-08-15 16:09:00",22.28,"2022-08-15 17:00:00",69.95,72.24,"2022-08-15 16:39:30",66.51,"2022-08-15 16:01:30",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",3.580369,0,2.532,123.6,24.95,109,5.6,"2022-08-15 16:19:00",0.9,"2022-08-15 16:08:30",4.208,118.7,15.81,122,8.7,"2022-08-15 16:23:00",1.1,"2022-08-15 16:06:00",0.646,1.167
"2022-08-15 18:00:00",1805,78.74,"2022-08-15 17:03:30",12.95,0.455,"2022-08-15 18:00:00",0,"2022-08-15 17:18:30",500,21.37,22.29,"2022-08-15 17:00:30",20.7,"2022-08-15 17:59:30",76.18,78.87,"2022-08-15 17:52:30",71.13,"2022-08-15 17:00:30",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",0.1395669,0,1.662,136.8,22.16,124,3.5,"2022-08-15 17:29:30",0.3,"2022-08-15 17:37:00",3.025,126.7,13.58,123,5.9,"2022-08-15 17:14:00",0.9,"2022-08-15 17:25:00",0.039,0.324
"2022-08-15 19:00:00",1806,85.3,"2022-08-15 18:02:30",12.9,0.052,"2022-08-15 18:58:00",0,"2022-08-15 18:00:30",500.1,20.29,20.72,"2022-08-15 18:00:30",20.03,"2022-08-15 18:59:30",82,84.9,"2022-08-15 19:00:00",78.29,"2022-08-15 18:00:30",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",0.001498199,0,1.456,115.9,23.39,130,3.9,"2022-08-15 18:19:30",0.3,"2022-08-15 18:52:00",2.677,114.2,16.87,113,5.5,"2022-08-15 18:49:30",0.9,"2022-08-15 18:51:30",-0.009,0.001
"2022-08-15 20:00:00",1807,88.4,"2022-08-15 19:53:30",12.87,0.05,"2022-08-15 19:45:30",0,"2022-08-15 19:00:30",500.1,19.56,19.95,"2022-08-15 19:02:30",19.26,"2022-08-15 19:52:00",86.3,88.4,"2022-08-15 19:50:00",83.9,"2022-08-15 19:01:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",0.001628848,0,1.287,113.5,24.67,123,2.7,"2022-08-15 19:30:30",0.5,"2022-08-15 19:06:30",2.374,112.6,15.65,130,4.1,"2022-08-15 19:57:00",0.9,"2022-08-15 19:21:00",-0.013,0
"2022-08-15 21:00:00",1808,88.8,"2022-08-15 20:00:30",12.86,0.049,"2022-08-15 20:42:00",0,"2022-08-15 20:00:30",500.1,19.24,19.46,"2022-08-15 20:00:30",19.06,"2022-08-15 20:57:00",89,91.3,"2022-08-15 21:00:00",86.3,"2022-08-15 20:01:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",0.001917976,0,1.454,124.6,21.9,81,3.6,"2022-08-15 20:47:30",0,"2022-08-15 20:13:30",2.579,117.4,14.09,88,5.3,"2022-08-15 20:19:00",0.8,"2022-08-15 20:58:30",-0.013,0
"2022-08-15 22:00:00",1809,88.9,"2022-08-15 21:00:30",12.85,0.049,"2022-08-15 21:05:30",0,"2022-08-15 21:00:30",500.2,19.05,19.23,"2022-08-15 21:12:30",18.87,"2022-08-15 21:48:00",94,96.2,"2022-08-15 21:50:00",90.7,"2022-08-15 21:00:30",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",0.001966062,0,1.205,120.2,34.15,190,3.3,"2022-08-15 21:52:00",0,"2022-08-15 21:54:30",2.046,118.8,23.01,154,4,"2022-08-15 21:25:00",0.5,"2022-08-15 21:24:00",-0.018,0
"2022-08-15 23:00:00",1810,88.9,"2022-08-15 22:31:30",12.83,0.051,"2022-08-15 22:02:00",0,"2022-08-15 22:00:30",500.2,18.98,19.21,"2022-08-15 22:12:30",18.8,"2022-08-15 22:56:30",96.4,98,"2022-08-15 22:57:00",94.3,"2022-08-15 22:01:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",0.001623199,0,1.191,120.6,28.28,91,2.6,"2022-08-15 22:23:00",0.3,"2022-08-15 22:25:30",2.082,115.7,19.12,106,4,"2022-08-15 22:14:30",0.7,"2022-08-15 22:24:30",-0.019,0
"2022-08-16 00:00:00",1811,88.7,"2022-08-15 23:50:00",12.82,0.052,"2022-08-15 23:21:30",0,"2022-08-15 23:00:30",500.4,18.59,18.94,"2022-08-15 23:02:30",18.34,"2022-08-15 23:57:00",99,100,"2022-08-15 23:49:30",97.4,"2022-08-15 23:03:30",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",0.001635582,0,0.812,111.8,33.2,135,2.5,"2022-08-15 23:25:00",0,"2022-08-15 23:11:00",1.455,111.3,22.18,120,3.7,"2022-08-15 23:00:30",0.4,"2022-08-15 23:26:30",-0.022,0
"2022-08-16 01:00:00",1812,89.6,"2022-08-16 00:00:30",12.81,0.052,"2022-08-16 00:20:00",0,"2022-08-16 00:00:30",500.1,18.67,19,"2022-08-16 01:00:00",18.41,"2022-08-16 00:02:00",98.4,100,"2022-08-16 00:04:30",96.1,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",0.00155773,0,1.244,138.3,27.41,124,2.9,"2022-08-16 00:56:30",0,"2022-08-16 00:02:30",2.132,131.7,18.41,136,5.4,"2022-08-16 01:00:00",0.5,"2022-08-16 00:53:30",-0.02,0
"2022-08-16 02:00:00",1813,90.1,"2022-08-16 01:39:00",12.79,0.055,"2022-08-16 01:03:30",0,"2022-08-16 01:00:30",500.1,19.06,19.17,"2022-08-16 01:02:30",19,"2022-08-16 01:39:30",95.6,96.3,"2022-08-16 01:20:00",94.8,"2022-08-16 01:46:30",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",0.001118279,0,1.446,137.3,26.21,114,3.7,"2022-08-16 01:21:30",0,"2022-08-16 01:09:30",2.59,132.2,19.92,138,5.6,"2022-08-16 01:40:00",0.3,"2022-08-16 01:25:00",-0.017,0
"2022-08-16 03:00:00",1814,90.7,"2022-08-16 02:00:30",12.77,0.053,"2022-08-16 02:23:00",0,"2022-08-16 02:00:30",500.3,19.14,19.19,"2022-08-16 02:32:30",19.06,"2022-08-16 02:10:30",95.9,96.6,"2022-08-16 02:50:00",95,"2022-08-16 02:02:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",0.001194923,0,1.103,153.5,32.96,166,3,"2022-08-16 02:13:00",0,"2022-08-16 02:29:30",1.764,145.4,21.83,151,4,"2022-08-16 02:08:30",0.3,"2022-08-16 02:32:00",-0.019,0
"2022-08-16 04:00:00",1815,91.4,"2022-08-16 03:48:00",12.75,0.051,"2022-08-16 03:50:30",0,"2022-08-16 03:00:30",500.5,19.24,19.46,"2022-08-16 03:56:30",19.13,"2022-08-16 03:35:30",96.4,97.4,"2022-08-16 03:51:00",95.4,"2022-08-16 03:04:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",0.001166549,0,1.077,134.1,34.69,138,4,"2022-08-16 03:58:00",0,"2022-08-16 03:24:30",1.724,124.1,23.13,104,5.7,"2022-08-16 03:58:00",0,"2022-08-16 03:34:00",-0.02,0
"2022-08-16 05:00:00",1816,89.2,"2022-08-16 04:37:00",12.73,0.057,"2022-08-16 04:01:00",0,"2022-08-16 04:00:30",500.4,18.93,19.42,"2022-08-16 04:00:30",18.73,"2022-08-16 04:55:30",97.2,97.9,"2022-08-16 04:20:00",96.2,"2022-08-16 04:01:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",0.001081634,0,1.586,122.1,28.38,118,3.3,"2022-08-16 04:38:30",0.4,"2022-08-16 04:14:00",2.74,118.9,19.75,102,5,"2022-08-16 04:43:00",0.3,"2022-08-16 04:09:00",-0.018,0
"2022-08-16 06:00:00",1817,89.5,"2022-08-16 05:30:30",12.7,0.314,"2022-08-16 05:00:30",0,"2022-08-16 05:00:30",500.4,18.76,18.87,"2022-08-16 05:17:30",18.67,"2022-08-16 05:44:30",97.9,98.6,"2022-08-16 05:35:00",97,"2022-08-16 05:01:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",0.2138137,0,1.39,114.6,35.24,89,4.3,"2022-08-16 05:40:00",0,"2022-08-16 05:20:30",2.216,108.9,21.6,78,5.4,"2022-08-16 05:40:00",0,"2022-08-16 05:51:30",-0.002,0
"2022-08-16 07:00:00",1818,89.5,"2022-08-16 06:41:30",12.78,12.85,"2022-08-16 06:00:30",0.102,"2022-08-16 06:01:00",500.3,19.48,19.9,"2022-08-16 06:45:00",18.87,"2022-08-16 06:04:30",95.2,98.4,"2022-08-16 06:05:00",92.6,"2022-08-16 06:49:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",2.607009,0,1.328,109.9,34.93,135,3.8,"2022-08-16 06:53:00",0,"2022-08-16 06:02:30",2.177,104.4,27.35,157,4.5,"2022-08-16 06:31:00",0.5,"2022-08-16 06:29:00",0.42,0.229
"2022-08-16 08:00:00",1819,88,"2022-08-16 07:50:30",13.53,13.66,"2022-08-16 07:00:30",0.179,"2022-08-16 07:57:30",500.2,20.69,21.55,"2022-08-16 07:45:00",19.85,"2022-08-16 07:07:00",90.9,94.1,"2022-08-16 07:05:00",86.6,"2022-08-16 07:47:30",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",5.948224,0,2.144,132.7,33.89,70,5.4,"2022-08-16 07:49:30",0,"2022-08-16 07:10:00",3.232,121.7,23.7,98,6.1,"2022-08-16 07:49:30",0.9,"2022-08-16 07:00:30",1.005,1.046
"2022-08-16 09:00:00",1820,83.6,"2022-08-16 08:59:00",13.38,13.95,"2022-08-16 08:08:00",0,"2022-08-16 08:06:30",500.1,22.09,23.89,"2022-08-16 09:00:00",21.16,"2022-08-16 08:02:00",82.4,87.9,"2022-08-16 08:04:30",75.95,"2022-08-16 08:59:30",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",9.572168,0,2.902,110.3,28.14,112,6.8,"2022-08-16 08:45:00",0.4,"2022-08-16 08:55:30",4.69,110.9,18.99,97,8.4,"2022-08-16 08:02:00",1.1,"2022-08-16 08:59:00",1.644,1.894
"2022-08-16 10:00:00",1821,72.96,"2022-08-16 09:33:30",13.55,18.52,"2022-08-16 09:27:30",0.139,"2022-08-16 09:08:00",500.2,23.89,24.58,"2022-08-16 09:25:00",23.52,"2022-08-16 09:50:30",73.23,76.2,"2022-08-16 09:17:30",69.44,"2022-08-16 09:28:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",13.80216,0,2.947,118.3,28.17,133,7.3,"2022-08-16 09:22:30",0.8,"2022-08-16 09:53:30",4.625,114.3,20.64,115,8,"2022-08-16 09:05:30",1,"2022-08-16 09:19:00",2.475,2.622
"2022-08-16 11:00:00",1822,69.28,"2022-08-16 11:00:00",13.55,18.16,"2022-08-16 10:55:00",0.134,"2022-08-16 10:47:30",500.1,24.32,25.21,"2022-08-16 10:59:00",23.33,"2022-08-16 10:07:00",70.23,74.83,"2022-08-16 10:07:30",65.21,"2022-08-16 10:54:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",14.37381,0,3.332,128.5,28.23,139,8.3,"2022-08-16 10:31:00",0.6,"2022-08-16 10:23:30",5.087,121.9,18.22,116,9.2,"2022-08-16 10:11:00",1.5,"2022-08-16 10:23:30",2.57,3.154
"2022-08-16 12:00:00",1823,65.16,"2022-08-16 11:53:00",13.51,19.01,"2022-08-16 11:09:00",0.104,"2022-08-16 11:56:00",500.1,25.37,25.95,"2022-08-16 11:36:30",24.83,"2022-08-16 11:13:00",66.18,69.98,"2022-08-16 11:21:30",62.69,"2022-08-16 11:51:30",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",15.98775,0,2.969,114.8,30.72,127,6.5,"2022-08-16 11:11:00",0,"2022-08-16 11:13:30",4.861,111.4,20.01,107,10.8,"2022-08-16 11:45:30",1.7,"2022-08-16 11:42:00",2.958,3.439
"2022-08-16 13:00:00",1824,65.87,"2022-08-16 12:10:00",13.51,19.35,"2022-08-16 12:43:30",0.102,"2022-08-16 12:14:00",500.1,25.34,26.14,"2022-08-16 12:42:30",24.57,"2022-08-16 12:28:30",65.52,68.4,"2022-08-16 12:54:30",62.35,"2022-08-16 12:04:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",13.93715,0,2.941,127.6,32.13,175,5.7,"2022-08-16 12:51:00",0.7,"2022-08-16 12:04:30",4.596,119.4,22.92,149,9.1,"2022-08-16 12:34:00",1.5,"2022-08-16 12:49:00",2.582,3.459
"2022-08-16 14:00:00",1825,72.56,"2022-08-16 13:00:30",13.51,18.12,"2022-08-16 13:20:30",0.106,"2022-08-16 13:00:30",500.1,25.13,25.87,"2022-08-16 13:20:30",24.5,"2022-08-16 13:35:30",66.12,70.81,"2022-08-16 13:12:30",62.75,"2022-08-16 13:56:30",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",12.24377,0,2.881,138.7,29.53,147,5.9,"2022-08-16 13:06:00",0.5,"2022-08-16 13:36:30",4.541,130.9,22.42,93,7.3,"2022-08-16 13:29:30",1.2,"2022-08-16 13:37:00",2.265,3.208
"2022-08-16 15:00:00",1826,78.53,"2022-08-16 14:21:00",13.51,18.16,"2022-08-16 14:46:00",0.1,"2022-08-16 14:50:00",500.2,25.17,25.75,"2022-08-16 14:27:30",24.7,"2022-08-16 14:49:30",65.05,68.56,"2022-08-16 14:22:30",62.41,"2022-08-16 14:07:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",10.57838,0,3.042,150.5,25.78,179,6,"2022-08-16 14:28:30",0.9,"2022-08-16 14:58:30",4.674,138.9,19,142,9,"2022-08-16 14:36:00",1.2,"2022-08-16 14:51:30",1.952,2.71
"2022-08-16 16:00:00",1827,78.94,"2022-08-16 15:27:00",13.5,18.29,"2022-08-16 16:00:00",0.099,"2022-08-16 15:35:30",500.2,24.65,25.77,"2022-08-16 15:04:00",23.59,"2022-08-16 15:59:30",67.1,71.27,"2022-08-16 16:00:00",62.58,"2022-08-16 15:06:30",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",7.488468,0,2.988,138.8,25.16,171,6.9,"2022-08-16 15:19:30",0.7,"2022-08-16 15:10:00",4.852,129.2,18.34,137,8.4,"2022-08-16 15:21:30",1.7,"2022-08-16 15:16:30",1.372,2.004
"2022-08-16 17:00:00",1828,79.43,"2022-08-16 16:03:00",13.25,13.31,"2022-08-16 17:00:00",0.001,"2022-08-16 16:39:30",500.1,22.86,23.62,"2022-08-16 16:00:30",22.28,"2022-08-16 16:59:30",74.07,76.15,"2022-08-16 17:00:00",70.11,"2022-08-16 16:00:30",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",1.649339,0,2.545,130.5,20.69,132,5.8,"2022-08-16 16:09:30",0.9,"2022-08-16 16:40:00",3.815,127.1,16.2,132,6.4,"2022-08-16 16:52:30",1.6,"2022-08-16 16:20:00",0.288,1.164
"2022-08-16 18:00:00",1829,83.4,"2022-08-16 17:09:30",12.94,0.423,"2022-08-16 18:00:00",0,"2022-08-16 17:19:30",500.1,21.51,22.29,"2022-08-16 17:02:30",20.7,"2022-08-16 18:00:00",79.43,84.3,"2022-08-16 17:59:30",74.63,"2022-08-16 17:03:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",0.144565,0,1.71,140.1,24.65,115,4.9,"2022-08-16 17:16:00",0.3,"2022-08-16 17:45:00",2.915,133.7,17.28,127,6.5,"2022-08-16 17:04:30",0,"2022-08-16 17:44:30",0.036,0.321
"2022-08-16 19:00:00",1830,86.5,"2022-08-16 18:00:30",12.88,0.052,"2022-08-16 18:56:30",0,"2022-08-16 18:00:30",500.1,20.52,20.76,"2022-08-16 18:02:30",20.31,"2022-08-16 18:58:30",86.6,89.4,"2022-08-16 19:00:00",83.7,"2022-08-16 18:00:30",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",0.001772599,0,1.427,135.8,25.21,124,3.1,"2022-08-16 18:10:00",0.5,"2022-08-16 18:13:00",2.635,126.7,18.56,135,5.7,"2022-08-16 18:39:00",1.1,"2022-08-16 18:50:30",-0.012,0.001
"2022-08-16 20:00:00",1831,89.4,"2022-08-16 19:00:30",12.87,0.051,"2022-08-16 19:58:30",0,"2022-08-16 19:00:30",500.3,20.57,20.71,"2022-08-16 19:52:30",20.37,"2022-08-16 19:19:30",90.4,91.2,"2022-08-16 19:59:00",88.9,"2022-08-16 19:03:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",0.00162909,0,1.589,124.4,27.72,89,4.4,"2022-08-16 19:01:30",0,"2022-08-16 19:50:30",2.56,117.4,19.56,104,5.6,"2022-08-16 19:01:30",0.8,"2022-08-16 19:52:30",-0.013,0
"2022-08-16 21:00:00",1832,89.4,"2022-08-16 21:00:00",12.86,0.05,"2022-08-16 20:59:30",0,"2022-08-16 20:00:30",500.4,20.26,20.51,"2022-08-16 20:02:30",20.05,"2022-08-16 20:58:30",93.3,95,"2022-08-16 21:00:00",90.5,"2022-08-16 20:02:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",0.001651037,0,1.454,117.4,28.21,165,4,"2022-08-16 20:42:30",0,"2022-08-16 20:40:30",2.193,110.7,21.01,141,4.7,"2022-08-16 20:45:00",0.7,"2022-08-16 20:26:00",-0.016,0
"2022-08-16 22:00:00",1833,88.7,"2022-08-16 21:13:00",12.85,0.049,"2022-08-16 21:10:30",0,"2022-08-16 21:00:30",500.9,20.01,20.11,"2022-08-16 22:00:00",19.92,"2022-08-16 21:12:30",96.2,97.6,"2022-08-16 21:51:00",94.4,"2022-08-16 21:00:30",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",0.001773999,0,1.394,128.2,27.7,183,3.8,"2022-08-16 21:48:00",0,"2022-08-16 21:33:30",2.426,122.4,21.71,158,5.3,"2022-08-16 21:30:30",0.5,"2022-08-16 21:35:00",-0.018,0
"2022-08-16 23:00:00",1834,90.2,"2022-08-16 22:41:00",12.83,0.049,"2022-08-16 22:37:30",0,"2022-08-16 22:00:30",500.4,19.76,20.12,"2022-08-16 22:02:30",19.52,"2022-08-16 22:41:00",99.5,100,"2022-08-16 22:19:30",96.9,"2022-08-16 22:01:30",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",0.001658369,0,1.796,144.2,28.58,128,6,"2022-08-16 22:25:30",0.4,"2022-08-16 22:35:30",2.961,135.7,22.36,130,7.2,"2022-08-16 22:25:30",0.4,"2022-08-16 22:56:00",-0.018,0
"2022-08-17 00:00:00",1835,90.3,"2022-08-16 23:01:30",12.82,0.049,"2022-08-16 23:19:00",0,"2022-08-16 23:00:30",500.4,19.54,19.75,"2022-08-16 23:09:00",19.39,"2022-08-16 23:44:30",100,100,"2022-08-16 23:00:30",100,"2022-08-16 23:03:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",0.001640837,0.4,1.868,126.6,27.12,121,4.1,"2022-08-16 23:17:30",0,"2022-08-16 23:37:00",3.115,122.1,19.78,125,7.5,"2022-08-16 23:10:00",0.3,"2022-08-16 23:37:00",-0.019,0
"2022-08-17 01:00:00",1836,91,"2022-08-17 00:00:30",12.81,0.05,"2022-08-17 00:11:00",0,"2022-08-17 00:00:30",500.4,19.55,19.76,"2022-08-17 00:02:00",19.39,"2022-08-17 00:50:30",100,100,"2022-08-17 00:00:30",100,"2022-08-17 00:00:30",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",0.001531035,0,1.152,140,32.42,155,2.9,"2022-08-17 00:37:30",0,"2022-08-17 00:13:30",2.013,131.5,23.08,139,3.8,"2022-08-17 00:30:00",0.6,"2022-08-17 00:36:30",-0.021,0
"2022-08-17 02:00:00",1837,91.2,"2022-08-17 01:01:00",12.8,0.05,"2022-08-17 01:24:00",0,"2022-08-17 01:00:30",500.3,19.39,19.5,"2022-08-17 01:42:30",19.26,"2022-08-17 01:59:30",100,100,"2022-08-17 01:00:30",100,"2022-08-17 01:00:30",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",0.001500986,1.4,1.05,139.3,35.97,157,2.5,"2022-08-17 01:40:00",0,"2022-08-17 01:02:30",1.764,130,23.43,133,4.7,"2022-08-17 01:48:00",0.3,"2022-08-17 01:22:00",-0.021,0
"2022-08-17 03:00:00",1838,91.2,"2022-08-17 02:05:00",12.77,0.051,"2022-08-17 02:48:00",0,"2022-08-17 02:00:30",500.4,19.33,19.44,"2022-08-17 02:50:00",19.26,"2022-08-17 02:03:00",100,100,"2022-08-17 02:00:30",100,"2022-08-17 02:00:30",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",0.001626701,0.6,1.101,112.5,35.87,123,2.9,"2022-08-17 02:34:30",0,"2022-08-17 02:09:30",1.8,112.1,25.97,130,5,"2022-08-17 02:34:30",0,"2022-08-17 02:13:30",-0.021,0
"2022-08-17 04:00:00",1839,91.7,"2022-08-17 03:04:00",12.76,0.051,"2022-08-17 03:44:30",0,"2022-08-17 03:00:30",500.4,19.38,19.54,"2022-08-17 03:09:00",19.26,"2022-08-17 03:48:30",100,100,"2022-08-17 03:00:30",100,"2022-08-17 03:00:30",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",0.001652657,0.4,1.556,117.7,28.24,104,4.5,"2022-08-17 03:32:30",0.5,"2022-08-17 03:24:00",2.396,107.9,21.92,121,6.3,"2022-08-17 03:25:00",0.4,"2022-08-17 03:22:00",-0.02,0
"2022-08-17 05:00:00",1840,91.9,"2022-08-17 04:01:30",12.74,0.051,"2022-08-17 04:23:30",0,"2022-08-17 04:00:30",500.4,19.39,19.58,"2022-08-17 04:01:00",19.26,"2022-08-17 04:38:30",100,100,"2022-08-17 04:00:30",100,"2022-08-17 04:00:30",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",0.001701687,1.2,1.44,124.5,33.08,114,5.1,"2022-08-17 04:56:00",0,"2022-08-17 04:02:30",2.317,115,24.63,101,9.1,"2022-08-17 04:56:00",0.3,"2022-08-17 04:01:00",-0.02,0
"2022-08-17 06:00:00",1841,91.8,"2022-08-17 05:48:30",12.72,0.224,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",500.4,19.14,19.33,"2022-08-17 05:05:00",19.06,"2022-08-17 05:38:30",100,100,"2022-08-17 05:00:30",100,"2022-08-17 05:00:30",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",0.1147927,0,1.879,124,29.26,97,5.2,"2022-08-17 05:56:00",0,"2022-08-17 05:35:30",3.255,118,19.69,106,7.6,"2022-08-17 05:45:30",0.6,"2022-08-17 05:13:00",-0.01,0
"2022-08-17 07:00:00",1842,91.8,"2022-08-17 06:05:00",12.73,12.79,"2022-08-17 06:01:00",0.002,"2022-08-17 06:08:00",500.4,19.2,19.39,"2022-08-17 06:57:30",19.13,"2022-08-17 06:14:30",100,100,"2022-08-17 06:00:30",100,"2022-08-17 06:00:30",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",1.003061,0.6,1.967,119,29.24,92,5.1,"2022-08-17 06:28:00",0.5,"2022-08-17 06:19:00",3.131,117.7,23.38,88,7.3,"2022-08-17 06:30:30",0.7,"2022-08-17 06:02:30",0.128,0.231
"2022-08-17 08:00:00",1843,92.1,"2022-08-17 07:06:30",13.08,13.16,"2022-08-17 07:02:00",0.187,"2022-08-17 07:06:30",500.5,19.53,19.96,"2022-08-17 08:00:00",19.32,"2022-08-17 07:26:00",100,100,"2022-08-17 07:00:30",100,"2022-08-17 07:00:30",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",3.278182,0.2,2.67,139.7,24.23,130,5.8,"2022-08-17 07:44:30",0.4,"2022-08-17 07:43:00",4.485,129.6,18.51,146,9.2,"2022-08-17 07:41:30",1.8,"2022-08-17 07:21:30",0.502,1.049
"2022-08-17 09:00:00",1844,92.6,"2022-08-17 08:56:00",13.4,13.7,"2022-08-17 08:19:00",0.001,"2022-08-17 08:50:00",500.1,20.46,21.55,"2022-08-17 09:00:00",19.91,"2022-08-17 08:05:30",98.1,100,"2022-08-17 08:00:30",92.4,"2022-08-17 08:58:30",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",6.445864,0,2.532,132.8,29.34,128,5.7,"2022-08-17 08:58:30",0.8,"2022-08-17 08:40:30",4.221,127.5,20.52,122,8.4,"2022-08-17 08:29:30",0.8,"2022-08-17 08:14:30",1.059,1.891
"2022-08-17 10:00:00",1845,91.2,"2022-08-17 09:52:00",13.58,18.84,"2022-08-17 09:16:30",0.149,"2022-08-17 09:37:30",500.5,21.98,22.41,"2022-08-17 09:41:30",21.42,"2022-08-17 09:23:30",91.1,94.2,"2022-08-17 09:24:30",88.1,"2022-08-17 09:16:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",11.58966,0,3.185,127.9,29.34,74,7.8,"2022-08-17 09:45:30",0.7,"2022-08-17 09:15:00",5.238,124.4,19.96,136,9.8,"2022-08-17 09:37:00",1.5,"2022-08-17 09:52:30",1.952,2.611
"2022-08-17 11:00:00",1846,90.4,"2022-08-17 10:32:00",13.58,19.37,"2022-08-17 10:22:30",0.138,"2022-08-17 10:45:30",500.2,22.07,23.32,"2022-08-17 11:00:00",21.42,"2022-08-17 10:33:30",90.5,95.3,"2022-08-17 10:35:00",84.2,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",11.6945,0,2.918,126,32.01,43,7.1,"2022-08-17 10:31:00",0.4,"2022-08-17 10:59:30",4.538,119.3,23.93,95,11,"2022-08-17 11:00:00",1,"2022-08-17 10:23:30",1.998,3.138
"2022-08-17 12:00:00",1847,89.1,"2022-08-17 11:36:30",13.58,18,"2022-08-17 11:32:30",0.114,"2022-08-17 11:59:00",500.3,22,23.65,"2022-08-17 11:07:30",20.51,"2022-08-17 11:59:30",91.7,100,"2022-08-17 11:49:30",82.3,"2022-08-17 11:09:30",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",9.093151,1,2.982,137.8,32.43,130,6,"2022-08-17 11:26:30",1,"2022-08-17 11:55:30",4.676,127.2,23.54,102,8.6,"2022-08-17 11:02:00",1.6,"2022-08-17 11:04:00",1.54,3.42
"2022-08-17 13:00:00",1848,84.9,"2022-08-17 13:00:00",13.54,19.92,"2022-08-17 12:06:00",0.103,"2022-08-17 12:49:30",500.4,22.19,23.88,"2022-08-17 12:54:00",20.73,"2022-08-17 12:00:30",86,99.9,"2022-08-17 12:00:30",75.69,"2022-08-17 12:48:30",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",13.76901,0,3.313,139.6,26.8,185,7.6,"2022-08-17 12:42:00",0.6,"2022-08-17 12:47:00",5.4,133.4,17.41,158,10.2,"2022-08-17 12:44:00",1.3,"2022-08-17 12:05:30",2.331,3.449
"2022-08-17 14:00:00",1849,79.84,"2022-08-17 13:52:00",13.57,20.18,"2022-08-17 13:01:00",0.101,"2022-08-17 13:18:00",500.4,23.62,24.42,"2022-08-17 13:47:30",22.6,"2022-08-17 13:08:00",76.55,83.4,"2022-08-17 13:05:30",71.66,"2022-08-17 13:33:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",11.23941,0,3.392,148.7,23.59,140,8.3,"2022-08-17 13:03:30",0.9,"2022-08-17 13:44:00",5.433,141.4,15.91,116,10.7,"2022-08-17 13:03:30",1.8,"2022-08-17 13:11:00",1.969,3.202
"2022-08-17 15:00:00",1850,79.27,"2022-08-17 14:27:30",13.58,18.15,"2022-08-17 14:51:00",0.109,"2022-08-17 14:00:30",500.1,23.73,24.57,"2022-08-17 14:21:30",22.47,"2022-08-17 15:00:00",75.94,84.5,"2022-08-17 14:57:00",70.22,"2022-08-17 14:03:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",6.735151,0,2.878,155,21.02,141,7.5,"2022-08-17 14:02:30",0.6,"2022-08-17 14:21:30",4.438,142.8,18.04,147,7.5,"2022-08-17 14:02:30",1.3,"2022-08-17 14:22:00",1.204,2.701
"2022-08-17 16:00:00",1851,83.5,"2022-08-17 15:47:00",13.58,16.27,"2022-08-17 15:55:00",0.111,"2022-08-17 15:45:30",500.4,23.25,24.05,"2022-08-17 15:37:30",22.47,"2022-08-17 15:03:00",76.37,84.9,"2022-08-17 15:06:00",70.36,"2022-08-17 15:39:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",6.215456,0,2.905,148.5,19,135,6,"2022-08-17 15:07:00",0.4,"2022-08-17 15:15:30",4.967,141,13.96,128,8.3,"2022-08-17 16:00:00",2.1,"2022-08-17 15:05:00",1.098,1.999
"2022-08-17 17:00:00",1852,84.2,"2022-08-17 16:00:30",13.18,13.26,"2022-08-17 16:58:30",0,"2022-08-17 16:59:30",500.1,22.27,23.28,"2022-08-17 16:15:30",21.23,"2022-08-17 17:00:00",77.66,84.6,"2022-08-17 16:58:30",72.17,"2022-08-17 16:17:30",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",2.109932,0,3.226,150.6,21.28,185,7,"2022-08-17 16:20:00",1.1,"2022-08-17 16:54:00",5.658,142.2,15.69,179,10.3,"2022-08-17 16:20:00",2.3,"2022-08-17 16:07:30",0.359,1.163
"2022-08-17 18:00:00",1853,86.5,"2022-08-17 17:00:30",12.92,0.296,"2022-08-17 18:00:00",0,"2022-08-17 17:10:00",500.2,20.6,21.3,"2022-08-17 17:02:30",20.31,"2022-08-17 18:00:00",89.1,92.7,"2022-08-17 17:59:30",83.6,"2022-08-17 17:01:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",0.0945891,0,3.183,160.1,16.97,139,5.9,"2022-08-17 17:34:30",1.1,"2022-08-17 17:56:00",5.02,150.5,13.65,136,9.4,"2022-08-17 17:34:30",2,"2022-08-17 17:58:00",0.034,0.318
"2022-08-17 19:00:00",1854,88.1,"2022-08-17 18:24:30",12.89,0.052,"2022-08-17 18:57:30",0,"2022-08-17 18:00:30",500.1,19.01,20.36,"2022-08-17 18:02:30",18.54,"2022-08-17 18:26:00",97.5,99.4,"2022-08-17 18:22:30",92.2,"2022-08-17 18:00:30",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",0.001785978,0.6,3.168,154.4,18.97,184,7,"2022-08-17 18:13:30",1.1,"2022-08-17 18:53:30",5.327,146.3,15.47,147,10,"2022-08-17 18:18:00",2.7,"2022-08-17 18:58:00",-0.012,0.001
"2022-08-17 20:00:00",1855,89.3,"2022-08-17 20:00:00",12.87,0.049,"2022-08-17 19:57:00",0,"2022-08-17 19:00:30",500.1,18.78,19.13,"2022-08-17 19:15:30",18.47,"2022-08-17 19:59:30",96.8,98.5,"2022-08-17 19:22:00",94.8,"2022-08-17 19:49:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",0.001687606,0.2,2.692,156.3,17.81,137,5.8,"2022-08-17 19:13:30",0.9,"2022-08-17 19:04:30",4.402,148.8,14.57,138,8.5,"2022-08-17 19:24:00",2,"2022-08-17 19:57:00",-0.013,0
"2022-08-17 21:00:00",1856,89.3,"2022-08-17 20:02:30",12.86,0.05,"2022-08-17 20:54:30",0,"2022-08-17 20:00:30",500.9,18.78,19.05,"2022-08-17 20:39:00",18.48,"2022-08-17 20:01:00",96.8,98.6,"2022-08-17 20:50:00",94.7,"2022-08-17 20:03:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",0.001842918,0,2.908,153.7,23.78,162,6.8,"2022-08-17 20:14:30",0.8,"2022-08-17 20:18:00",4.653,145.8,15.83,98,9,"2022-08-17 20:03:30",1.7,"2022-08-17 20:31:00",-0.012,0
"2022-08-17 22:00:00",1857,90.4,"2022-08-17 21:18:30",12.79,0.049,"2022-08-17 21:42:30",0,"2022-08-17 21:00:30",500.4,18.95,19.29,"2022-08-17 21:59:00",18.74,"2022-08-17 21:22:00",97.2,98,"2022-08-17 21:20:00",96.4,"2022-08-17 21:03:30",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",0.001378216,0,2.966,154.9,21.06,104,6.2,"2022-08-17 21:01:30",1,"2022-08-17 21:30:00",4.884,145.4,14.12,153,8.4,"2022-08-17 21:27:30",2.5,"2022-08-17 21:20:30",-0.013,0
"2022-08-17 23:00:00",1858,90.3,"2022-08-17 22:56:00",12.84,0.048,"2022-08-17 22:30:00",0,"2022-08-17 22:00:30",500.4,18.8,19.17,"2022-08-17 22:04:00",18.54,"2022-08-17 22:58:30",97.8,98.6,"2022-08-17 22:05:00",96.8,"2022-08-17 22:48:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",0.001611775,0,2.774,153.5,18.92,172,5.5,"2022-08-17 22:14:00",1.1,"2022-08-17 22:15:00",4.603,145.4,14.6,154,7.9,"2022-08-17 22:05:00",2.2,"2022-08-17 22:32:00",-0.014,0
"2022-08-18 00:00:00",1859,90.4,"2022-08-17 23:00:30",12.82,0.049,"2022-08-17 23:03:30",0,"2022-08-17 23:00:30",500.4,18.67,18.78,"2022-08-17 23:44:00",18.6,"2022-08-17 23:05:30",98,99,"2022-08-17 23:35:00",97.1,"2022-08-17 23:03:30",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",0.001565529,0,2.519,155.7,19.32,135,5.4,"2022-08-17 23:38:30",0.8,"2022-08-17 23:08:30",3.873,146.6,13.94,139,7.9,"2022-08-17 23:38:30",1.7,"2022-08-17 23:25:30",-0.015,0
"2022-08-18 01:00:00",1860,90.6,"2022-08-18 00:30:30",12.79,0.05,"2022-08-18 00:08:00",0,"2022-08-18 00:00:30",500.4,18.69,18.92,"2022-08-18 00:59:00",18.47,"2022-08-18 00:28:00",99.1,100,"2022-08-18 00:34:30",97.2,"2022-08-18 00:03:30",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",0.001638165,0,2.001,139.4,21.01,31,4.5,"2022-08-18 00:02:30",0.7,"2022-08-18 00:35:30",3.4,130.7,14.81,83,6.8,"2022-08-18 00:04:30",1.5,"2022-08-18 00:58:30",-0.017,0
"2022-08-18 02:00:00",1861,90.2,"2022-08-18 01:51:00",12.79,0.051,"2022-08-18 01:02:00",0,"2022-08-18 01:00:30",500.5,18.43,18.79,"2022-08-18 01:02:30",18.08,"2022-08-18 01:52:00",99.1,100,"2022-08-18 01:53:00",98.2,"2022-08-18 01:33:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",0.001505586,0,1.743,142.3,19.69,168,4.5,"2022-08-18 01:04:30",0.5,"2022-08-18 01:43:30",3.09,131.8,15.46,153,6,"2022-08-18 01:02:00",1.2,"2022-08-18 01:51:30",-0.018,0
"2022-08-18 03:00:00",1862,91,"2022-08-18 02:00:30",12.77,0.051,"2022-08-18 02:46:30",0,"2022-08-18 02:00:30",500.4,18.5,18.63,"2022-08-18 02:45:00",18.28,"2022-08-18 02:03:30",99.9,100,"2022-08-18 02:04:30",99.4,"2022-08-18 02:00:30",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",0.001478026,0.4,1.115,153.3,30.28,154,3.4,"2022-08-18 02:12:00",0,"2022-08-18 02:10:00",1.882,148.4,20.05,133,4.6,"2022-08-18 02:11:30",0.5,"2022-08-18 02:26:30",-0.021,0
"2022-08-18 04:00:00",1863,92.3,"2022-08-18 03:50:00",12.75,0.05,"2022-08-18 03:55:30",0,"2022-08-18 03:00:30",500.4,18.38,18.48,"2022-08-18 03:17:30",18.34,"2022-08-18 03:28:00",100,100,"2022-08-18 03:00:30",100,"2022-08-18 03:00:30",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",0.001460808,0.6,0.898,128.6,44.66,129,3.3,"2022-08-18 03:39:30",0,"2022-08-18 03:07:30",1.475,121.2,40.42,92,5.4,"2022-08-18 03:39:00",0,"2022-08-18 03:13:00",-0.022,0
"2022-08-18 05:00:00",1864,92.1,"2022-08-18 04:59:30",12.72,0.051,"2022-08-18 04:20:00",0,"2022-08-18 04:00:30",500.4,18.28,18.41,"2022-08-18 04:02:30",18.15,"2022-08-18 04:43:30",100,100,"2022-08-18 04:00:30",100,"2022-08-18 04:00:30",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",0.001646149,0.2,1.451,137.1,38.11,81,4.4,"2022-08-18 04:25:30",0,"2022-08-18 04:36:30",2.309,125,26.27,84,6.4,"2022-08-18 04:31:30",0,"2022-08-18 04:36:30",-0.02,0
"2022-08-18 06:00:00",1865,91.9,"2022-08-18 05:21:00",12.68,0.106,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",500.4,18.29,18.58,"2022-08-18 05:52:30",18.08,"2022-08-18 05:19:30",100,100,"2022-08-18 05:00:30",100,"2022-08-18 05:00:30",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",0.1007965,0.4,1.163,118,36.45,159,4.6,"2022-08-18 05:56:00",0,"2022-08-18 05:16:30",1.86,114,26.48,148,5.1,"2022-08-18 05:56:00",0.4,"2022-08-18 05:40:00",-0.013,0
"2022-08-18 07:00:00",1866,92.4,"2022-08-18 06:01:00",12.7,12.77,"2022-08-18 06:03:00",0.003,"2022-08-18 06:08:30",500.1,18.58,19.11,"2022-08-18 07:00:00",18.28,"2022-08-18 06:11:00",99.6,100,"2022-08-18 06:00:30",98.3,"2022-08-18 06:48:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",1.850977,0,1.504,121.7,31.29,118,6,"2022-08-18 06:04:30",0.3,"2022-08-18 06:41:00",2.303,116.4,24.64,107,5.9,"2022-08-18 06:05:00",0.4,"2022-08-18 06:03:30",0.275,0.235
"2022-08-18 08:00:00",1867,92.1,"2022-08-18 07:22:00",13.53,13.61,"2022-08-18 07:31:00",0.237,"2022-08-18 07:30:30",500.5,19.62,19.92,"2022-08-18 07:36:30",19.06,"2022-08-18 07:01:00",96.8,98.7,"2022-08-18 07:01:30",95.4,"2022-08-18 07:18:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",4.081556,0,1.933,140,32.96,125,4.7,"2022-08-18 07:59:00",0.5,"2022-08-18 07:13:30",2.906,129,26.7,140,7.2,"2022-08-18 07:50:00",0.5,"2022-08-18 07:32:00",0.663,1.057
"2022-08-18 09:00:00",1868,92.9,"2022-08-18 08:00:30",13.42,13.78,"2022-08-18 08:50:30",0,"2022-08-18 08:59:30",500.4,19.66,19.98,"2022-08-18 08:48:30",19.39,"2022-08-18 08:12:00",99.5,100,"2022-08-18 08:20:00",97.4,"2022-08-18 08:03:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",4.96219,0.4,2.038,141.5,31.67,205,4.8,"2022-08-18 08:37:30",0.5,"2022-08-18 08:08:30",3.252,134.6,25.2,180,6.3,"2022-08-18 08:30:00",1.2,"2022-08-18 08:17:00",0.809,1.903
"2022-08-18 10:00:00",1869,92.7,"2022-08-18 09:37:00",13.4,14,"2022-08-18 09:00:30",0.001,"2022-08-18 09:08:30",500.4,19.67,20.27,"2022-08-18 09:15:30",19.07,"2022-08-18 09:49:30",100,100,"2022-08-18 09:00:30",99.1,"2022-08-18 09:31:30",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",5.291496,0.4,2.619,158.6,26.03,143,8.7,"2022-08-18 09:48:00",0.5,"2022-08-18 09:13:00",4.231,150.1,20.33,164,8.4,"2022-08-18 09:35:00",0.5,"2022-08-18 09:03:30",0.84,2.628
"2022-08-18 11:00:00",1870,92.5,"2022-08-18 11:00:00",13.65,19.12,"2022-08-18 10:27:30",0.122,"2022-08-18 10:45:30",500.5,20.13,21.22,"2022-08-18 10:55:30",19.26,"2022-08-18 10:02:00",97.2,100,"2022-08-18 10:00:30",90.4,"2022-08-18 10:59:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",6.805054,0.2,2.092,154.1,22.41,134,4.9,"2022-08-18 10:25:30",0.3,"2022-08-18 10:37:30",3.459,145.5,18.2,145,6.5,"2022-08-18 10:25:00",1.2,"2022-08-18 10:33:00",1.137,3.156
"2022-08-18 12:00:00",1871,91.9,"2022-08-18 11:25:30",13.62,18.88,"2022-08-18 11:23:00",0.117,"2022-08-18 11:45:30",558,21.28,22.01,"2022-08-18 11:12:00",20.77,"2022-08-18 11:51:00",89.2,92.3,"2022-08-18 11:36:00",84.7,"2022-08-18 11:17:30",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",6.959316,0,2.326,142.4,24.11,177,5.3,"2022-08-18 11:29:00",0.4,"2022-08-18 11:08:00",3.863,130.1,21.95,109,8.2,"2022-08-18 11:27:30",0.9,"2022-08-18 11:11:00",1.189,3.443
"2022-08-18 13:00:00",1872,91.8,"2022-08-18 12:34:30",13.62,19.06,"2022-08-18 12:46:00",0.11,"2022-08-18 12:15:30",615.2,21.96,22.61,"2022-08-18 12:20:00",21.03,"2022-08-18 12:03:30",84.1,89,"2022-08-18 12:00:30",80.6,"2022-08-18 12:30:30",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",8.225502,0,2.482,144,26.46,181,7.6,"2022-08-18 12:32:30",0.5,"2022-08-18 12:19:30",3.758,134.8,21.37,164,7.9,"2022-08-18 12:50:00",1.2,"2022-08-18 12:26:00",1.427,3.462
"2022-08-18 14:00:00",1873,91.5,"2022-08-18 13:54:30",13.36,14.44,"2022-08-18 13:49:00",0,"2022-08-18 13:32:30",702.7,23.15,24.01,"2022-08-18 13:44:00",22.21,"2022-08-18 13:00:30",77.99,83.6,"2022-08-18 13:06:30",73.48,"2022-08-18 13:49:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",9.434595,0,2.993,156.5,23.64,166,6.6,"2022-08-18 13:49:00",0.7,"2022-08-18 13:09:30",4.605,146.8,17.21,148,9.4,"2022-08-18 13:49:00",1.2,"2022-08-18 13:26:30",1.658,3.208
"2022-08-18 15:00:00",1874,91.3,"2022-08-18 14:57:00",13.37,19.52,"2022-08-18 14:05:00",0.001,"2022-08-18 14:03:30",692.5,23.31,24.19,"2022-08-18 14:32:30",22.62,"2022-08-18 14:00:30",75.25,79.34,"2022-08-18 14:14:30",69.57,"2022-08-18 14:33:30",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",9.241014,0,3.248,158.6,19.98,162,7.5,"2022-08-18 14:05:30",1.2,"2022-08-18 14:39:00",4.692,147.6,15.12,164,7.8,"2022-08-18 14:41:30",2,"2022-08-18 14:16:30",1.619,2.71
"2022-08-18 16:00:00",1875,90.9,"2022-08-18 16:00:00",13.58,16.36,"2022-08-18 15:59:30",0.104,"2022-08-18 15:00:30",708.3,22.55,23.31,"2022-08-18 15:05:00",21.95,"2022-08-18 15:59:30",77.38,80.4,"2022-08-18 15:59:30",74.97,"2022-08-18 15:06:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",4.283461,0,3.443,164,18.79,125,7,"2022-08-18 15:15:30",0.9,"2022-08-18 15:28:00",5.07,154.5,14.09,142,8.8,"2022-08-18 15:13:00",1.8,"2022-08-18 15:28:00",0.733,2.004
"2022-08-18 17:00:00",1876,90.9,"2022-08-18 16:01:30",13.25,13.31,"2022-08-18 17:00:00",0.001,"2022-08-18 16:18:00",500.5,21.65,22.02,"2022-08-18 16:02:30",21.36,"2022-08-18 16:59:30",81.8,83.2,"2022-08-18 16:41:30",79.48,"2022-08-18 16:00:30",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",1.295653,0,2.5,164.1,16.43,144,4.8,"2022-08-18 16:14:30",1.2,"2022-08-18 16:08:30",3.813,156.7,13.48,167,6.4,"2022-08-18 16:17:30",2.1,"2022-08-18 16:05:30",0.208,1.161
"2022-08-18 18:00:00",1877,91.1,"2022-08-18 17:44:30",12.95,0.291,"2022-08-18 18:00:00",0,"2022-08-18 17:08:00",500.6,20.83,21.44,"2022-08-18 17:02:30",20.45,"2022-08-18 17:59:30",84.9,87.2,"2022-08-18 17:56:30",81.5,"2022-08-18 17:02:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",0.1090163,0,2.03,144.1,17.88,124,4.6,"2022-08-18 17:22:30",0,"2022-08-18 17:41:00",3.254,133.9,13.38,136,6.4,"2022-08-18 17:15:30",0.8,"2022-08-18 17:53:00",0.033,0.316
"2022-08-18 19:00:00",1878,91.1,"2022-08-18 18:41:30",12.89,0.053,"2022-08-18 18:56:30",0,"2022-08-18 18:00:30",500.4,20.16,20.58,"2022-08-18 18:15:30",19.39,"2022-08-18 18:59:30",87.3,92.4,"2022-08-18 19:00:00",84.5,"2022-08-18 18:16:30",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",0.001360703,0,1.722,145.2,19.67,134,4.4,"2022-08-18 18:51:30",0.5,"2022-08-18 18:05:00",3.001,136.6,15.92,109,7.6,"2022-08-18 18:49:00",1.3,"2022-08-18 18:38:30",-0.01,0.001
"2022-08-18 20:00:00",1879,90.7,"2022-08-18 19:33:30",12.88,0.051,"2022-08-18 20:00:00",0,"2022-08-18 19:00:30",500.4,19.14,19.4,"2022-08-18 19:00:30",19,"2022-08-18 19:40:30",94.5,96,"2022-08-18 19:50:00",91.8,"2022-08-18 19:00:30",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",0.001710993,0,1.175,134.6,26.05,112,3.1,"2022-08-18 19:48:00",0,"2022-08-18 19:24:00",1.967,130,17.71,143,4.2,"2022-08-18 19:47:00",0.3,"2022-08-18 19:52:30",-0.018,0
"2022-08-18 21:00:00",1880,89.1,"2022-08-18 20:52:30",12.86,0.05,"2022-08-18 20:45:30",0,"2022-08-18 20:00:30",500.2,18.87,19.14,"2022-08-18 20:02:30",18.6,"2022-08-18 20:49:30",96.6,98,"2022-08-18 20:52:30",95.1,"2022-08-18 20:03:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",0.001820081,0,0.874,147.2,27.02,153,3,"2022-08-18 20:25:30",0,"2022-08-18 20:08:30",1.577,145.8,16.26,151,3.5,"2022-08-18 20:00:30",0.4,"2022-08-18 20:33:00",-0.021,0
"2022-08-18 22:00:00",1881,89.7,"2022-08-18 21:00:30",12.85,0.049,"2022-08-18 21:58:30",0,"2022-08-18 21:00:30",500.7,18.4,18.63,"2022-08-18 21:00:30",18.15,"2022-08-18 21:57:00",98.9,100,"2022-08-18 21:55:00",97.2,"2022-08-18 21:00:30",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",0.002637782,0,1.002,167.4,20.22,134,2.2,"2022-08-18 21:18:00",0.3,"2022-08-18 21:28:00",1.738,162.1,16.43,155,3,"2022-08-18 21:41:30",0.8,"2022-08-18 21:25:30",-0.021,0
"2022-08-18 23:00:00",1882,90,"2022-08-18 22:02:30",12.82,0.048,"2022-08-18 22:45:30",0,"2022-08-18 22:00:30",500.7,17.95,18.36,"2022-08-18 22:17:30",17.56,"2022-08-18 22:59:30",100,100,"2022-08-18 22:04:30",99.2,"2022-08-18 22:00:30",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",0.00231809,0,0.839,143.2,30.88,92,1.9,"2022-08-18 22:24:30",0.3,"2022-08-18 22:40:30",1.607,150.2,19.16,165,2.8,"2022-08-18 22:14:30",0.6,"2022-08-18 22:43:30",-0.022,0
"2022-08-19 00:00:00",1883,89.9,"2022-08-18 23:44:30",12.82,0.047,"2022-08-18 23:11:30",0,"2022-08-18 23:00:30",500.1,17.42,17.69,"2022-08-18 23:30:00",16.9,"2022-08-18 23:59:30",100,100,"2022-08-18 23:00:30",100,"2022-08-18 23:00:30",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",0.002122083,0,0.509,128.4,46.25,97,1.4,"2022-08-18 23:27:00",0,"2022-08-18 23:22:30",1.184,157.8,23.81,207,2.5,"2022-08-18 23:27:00",0,"2022-08-18 23:35:00",-0.024,0
"2022-08-19 01:00:00",1884,89.8,"2022-08-19 00:12:00",12.81,0.047,"2022-08-19 00:16:00",0,"2022-08-19 00:00:30",500.1,16.86,17.04,"2022-08-19 00:47:30",16.64,"2022-08-19 00:18:00",100,100,"2022-08-19 00:00:30",100,"2022-08-19 00:00:30",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",0.002182749,0,0.347,79.87,57.44,20,0.8,"2022-08-19 00:02:30",0,"2022-08-19 00:00:30",0.426,231.3,78.81,65,1.1,"2022-08-19 00:06:00",0,"2022-08-19 00:02:30",-0.025,0
"2022-08-19 02:00:00",1885,92.2,"2022-08-19 01:00:30",12.79,0.048,"2022-08-19 01:08:00",0,"2022-08-19 01:00:30",500.1,17.33,17.65,"2022-08-19 01:54:00",16.84,"2022-08-19 01:02:00",100,100,"2022-08-19 01:00:30",100,"2022-08-19 01:00:30",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",0.001978793,0,0.483,10.08,22.36,358,0.9,"2022-08-19 01:42:00",0,"2022-08-19 01:00:30",0.818,2.215,15.69,355,1.2,"2022-08-19 01:24:00",0.3,"2022-08-19 01:17:30",-0.024,0
"2022-08-19 03:00:00",1886,93.3,"2022-08-19 02:01:00",12.71,0.048,"2022-08-19 02:27:00",0,"2022-08-19 02:00:30",500.2,17.57,17.89,"2022-08-19 02:53:00",17.24,"2022-08-19 02:22:00",100,100,"2022-08-19 02:00:30",100,"2022-08-19 02:00:30",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",0.004133468,0.4,0.545,201.1,35.78,206,1.5,"2022-08-19 02:49:00",0,"2022-08-19 02:01:00",0.753,191.7,46.69,196,2.1,"2022-08-19 02:49:00",0,"2022-08-19 02:05:00",-0.024,0
"2022-08-19 04:00:00",1887,93.5,"2022-08-19 03:50:00",12.76,0.049,"2022-08-19 03:08:00",0,"2022-08-19 03:00:30",500.3,17.82,18.08,"2022-08-19 03:55:00",17.62,"2022-08-19 03:03:00",100,100,"2022-08-19 03:00:30",100,"2022-08-19 03:00:30",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",0.006245734,0.2,1.053,188.4,23.49,179,2.5,"2022-08-19 03:43:00",0.3,"2022-08-19 03:25:00",1.748,175.1,22.08,166,4.2,"2022-08-19 03:28:00",0.3,"2022-08-19 03:22:30",-0.021,0
"2022-08-19 05:00:00",1888,93.4,"2022-08-19 04:56:00",12.73,0.05,"2022-08-19 04:06:30",0,"2022-08-19 04:00:30",500.7,17.74,17.9,"2022-08-19 04:17:30",17.62,"2022-08-19 04:47:00",100,100,"2022-08-19 04:00:30",100,"2022-08-19 04:00:30",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",0.00647694,0,0.606,171.8,33.76,185,1.6,"2022-08-19 04:00:30",0,"2022-08-19 04:16:00",1.049,162.6,23.26,189,2.1,"2022-08-19 04:07:30",0,"2022-08-19 04:45:30",-0.023,0
"2022-08-19 06:00:00",1889,92.8,"2022-08-19 05:57:30",12.7,0.116,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",500.9,17.6,17.84,"2022-08-19 05:17:30",17.43,"2022-08-19 05:43:30",100,100,"2022-08-19 05:00:30",100,"2022-08-19 05:00:30",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",0.189257,0,0.823,170.4,35.36,185,2.5,"2022-08-19 05:15:00",0,"2022-08-19 05:41:00",1.407,169.4,30.17,181,3.9,"2022-08-19 05:14:30",0.3,"2022-08-19 05:47:30",-0.007,0
"2022-08-19 07:00:00",1890,91.7,"2022-08-19 07:00:00",12.72,12.81,"2022-08-19 06:01:00",0.002,"2022-08-19 06:08:00",500.3,18.12,19.06,"2022-08-19 06:55:00",17.49,"2022-08-19 06:04:30",100,100,"2022-08-19 06:00:30",100,"2022-08-19 06:00:30",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",2.568336,0,1.012,183.1,31.89,197,3.4,"2022-08-19 06:44:00",0.3,"2022-08-19 06:01:00",1.553,182.5,24.87,190,3.2,"2022-08-19 06:31:30",0,"2022-08-19 06:28:30",0.405,0.238
"2022-08-19 08:00:00",1891,90.5,"2022-08-19 07:48:30",13.49,13.58,"2022-08-19 07:04:00",0.209,"2022-08-19 07:03:00",615.6,19.29,19.8,"2022-08-19 07:47:30",18.67,"2022-08-19 07:12:00",99.2,100,"2022-08-19 07:00:30",96.4,"2022-08-19 07:57:30",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",4.436846,0.2,1.967,167.3,24.7,117,5.2,"2022-08-19 07:42:30",0.4,"2022-08-19 07:16:30",2.904,157,20.21,115,6.3,"2022-08-19 07:37:30",0.6,"2022-08-19 07:17:30",0.716,1.062
"2022-08-19 09:00:00",1892,82.8,"2022-08-19 09:00:00",13.43,17.23,"2022-08-19 08:44:30",0.001,"2022-08-19 08:10:00",731.1,20.49,21.9,"2022-08-19 09:00:00",19.79,"2022-08-19 08:03:00",92.4,98.8,"2022-08-19 08:11:00",84.6,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",8.612382,0,2.228,157.1,22.06,126,5.1,"2022-08-19 08:39:00",0.9,"2022-08-19 08:00:30",3.387,146.3,16.25,142,6.2,"2022-08-19 08:41:00",0.9,"2022-08-19 08:48:30",1.456,1.913
"2022-08-19 10:00:00",1893,60.23,"2022-08-19 09:59:00",13.55,18.48,"2022-08-19 09:03:30",0.121,"2022-08-19 09:51:30",749.7,22.54,23.46,"2022-08-19 09:58:00",21.82,"2022-08-19 09:08:00",80.5,84.7,"2022-08-19 09:29:00",73.29,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",15.43421,0,2.62,140.1,28.99,127,5.4,"2022-08-19 09:51:30",0.9,"2022-08-19 09:32:30",4.072,130.7,23.26,134,7.1,"2022-08-19 09:16:00",0.8,"2022-08-19 09:33:00",2.718,2.642
"2022-08-19 11:00:00",1894,60.32,"2022-08-19 10:00:30",13.53,19.14,"2022-08-19 10:17:30",0.111,"2022-08-19 10:35:00",500.4,22.58,23.53,"2022-08-19 10:09:00",21.1,"2022-08-19 10:34:30",80.9,93.3,"2022-08-19 10:35:00",72.91,"2022-08-19 10:11:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",14.15694,0,3.139,163.9,19.48,156,8.1,"2022-08-19 10:25:00",0.5,"2022-08-19 10:10:00",4.888,153,17.88,176,9.5,"2022-08-19 10:25:30",1.8,"2022-08-19 10:10:00",2.442,3.171
"2022-08-19 12:00:00",1895,66.49,"2022-08-19 11:28:00",13.55,19.19,"2022-08-19 11:02:30",0.112,"2022-08-19 11:27:30",500.4,23.42,24.05,"2022-08-19 11:37:30",22.74,"2022-08-19 11:08:30",75.81,80.5,"2022-08-19 11:50:30",71.14,"2022-08-19 11:38:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",17.45416,0,3.393,157.6,24.66,159,6.9,"2022-08-19 11:07:30",1,"2022-08-19 11:30:30",4.962,147.9,20.5,162,8.7,"2022-08-19 11:39:00",2.3,"2022-08-19 11:33:30",3.044,3.457
"2022-08-19 13:00:00",1896,66.52,"2022-08-19 12:19:30",13.55,19,"2022-08-19 12:47:00",0.108,"2022-08-19 12:45:30",500.1,24.03,24.63,"2022-08-19 12:57:30",23.52,"2022-08-19 12:28:30",73.43,78.18,"2022-08-19 12:25:00",67.68,"2022-08-19 12:57:30",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",16.88528,0,3.359,156.3,21.42,164,6.9,"2022-08-19 12:44:00",0.4,"2022-08-19 12:20:00",5,148.3,18.84,138,9.1,"2022-08-19 12:44:00",0.9,"2022-08-19 12:13:00",2.99,3.47
"2022-08-19 14:00:00",1897,71.08,"2022-08-19 13:30:00",13.55,18.18,"2022-08-19 13:52:00",0.104,"2022-08-19 13:45:30",500.2,24.38,25.11,"2022-08-19 13:17:30",23.52,"2022-08-19 13:43:00",70.29,75.18,"2022-08-19 13:36:30",66.9,"2022-08-19 13:52:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",13.70117,0,3.083,155.9,24.09,156,6.5,"2022-08-19 13:04:30",0.7,"2022-08-19 13:22:00",4.882,145.1,18.74,178,8.8,"2022-08-19 13:31:00",2.2,"2022-08-19 13:59:00",2.474,3.219
"2022-08-19 15:00:00",1898,77.36,"2022-08-19 14:55:00",13.54,17.05,"2022-08-19 14:49:00",0.1,"2022-08-19 14:51:00",500.4,24.73,25.11,"2022-08-19 14:30:30",24.31,"2022-08-19 14:52:00",66.91,70.1,"2022-08-19 14:00:30",63.21,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",13.03587,0,3.411,145.2,23.39,138,6.9,"2022-08-19 14:56:00",1.2,"2022-08-19 14:01:30",5.26,137.3,15.77,119,8.3,"2022-08-19 14:38:30",2.4,"2022-08-19 14:28:00",2.351,2.718
"2022-08-19 16:00:00",1899,77.05,"2022-08-19 15:10:30",13.54,17.76,"2022-08-19 16:00:00",0.099,"2022-08-19 15:10:00",500.1,24.23,24.77,"2022-08-19 15:32:30",23.59,"2022-08-19 15:59:30",68.2,72.57,"2022-08-19 15:53:00",63.55,"2022-08-19 15:01:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",8.041449,0,3.387,155.3,19.96,134,6.6,"2022-08-19 15:16:00",1,"2022-08-19 15:02:00",5.155,145.5,16.21,140,7.9,"2022-08-19 15:51:00",1.7,"2022-08-19 15:02:00",1.443,2.008
"2022-08-19 17:00:00",1900,78.71,"2022-08-19 16:00:30",13.52,13.58,"2022-08-19 16:59:30",0.111,"2022-08-19 16:08:00",500.1,22.83,23.53,"2022-08-19 16:00:30",22.07,"2022-08-19 17:00:00",75.12,77.38,"2022-08-19 16:52:00",70.75,"2022-08-19 16:00:30",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",3.613096,0,3.463,149.4,14.61,159,6.6,"2022-08-19 16:55:00",1.3,"2022-08-19 16:49:00",5.65,140.4,11.92,151,9.2,"2022-08-19 16:11:30",3,"2022-08-19 16:10:00",0.626,1.161
"2022-08-19 18:00:00",1901,81.4,"2022-08-19 17:11:00",12.95,0.387,"2022-08-19 18:00:00",0,"2022-08-19 17:17:30",500.2,20.96,22.08,"2022-08-19 17:02:30",20.44,"2022-08-19 17:43:00",81.4,83.5,"2022-08-19 17:43:30",75.97,"2022-08-19 17:00:30",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",0.1515261,0,3.129,160.7,16.33,173,5.3,"2022-08-19 17:59:30",1.2,"2022-08-19 17:43:00",5.245,151.8,10.83,156,8.2,"2022-08-19 17:59:00",2.9,"2022-08-19 17:05:00",0.047,0.315
"2022-08-19 19:00:00",1902,86.6,"2022-08-19 18:00:30",12.89,0.052,"2022-08-19 18:59:00",0,"2022-08-19 18:00:30",500.2,20.02,20.51,"2022-08-19 18:00:30",19.46,"2022-08-19 18:59:30",84,87.1,"2022-08-19 19:00:00",81.3,"2022-08-19 18:18:30",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",0.001860301,0,3.471,161.3,13.13,154,7,"2022-08-19 18:09:30",1.5,"2022-08-19 18:36:30",5.339,152,9.92,165,8.8,"2022-08-19 18:07:30",2.8,"2022-08-19 18:52:30",0.005,0.001
"2022-08-19 20:00:00",1903,89.1,"2022-08-19 19:00:30",12.87,0.05,"2022-08-19 19:43:30",0,"2022-08-19 19:00:30",500.2,19.46,19.59,"2022-08-19 19:35:00",19.39,"2022-08-19 19:11:00",86.3,87.6,"2022-08-19 19:09:00",84.4,"2022-08-19 19:54:30",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",0.00212767,0,3.305,146.1,15.44,154,7.3,"2022-08-19 19:53:30",0.8,"2022-08-19 19:44:00",5.678,138.1,9.67,140,9.9,"2022-08-19 19:52:00",2.9,"2022-08-19 19:37:30",0.001,0
"2022-08-19 21:00:00",1904,88.3,"2022-08-19 20:48:00",12.86,0.049,"2022-08-19 20:45:30",0,"2022-08-19 20:00:30",500.2,18.98,19.46,"2022-08-19 20:09:00",18.61,"2022-08-19 20:57:00",88.4,90.7,"2022-08-19 20:50:00",84.5,"2022-08-19 20:01:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",0.002368069,0,2.703,149.6,16.15,130,6.4,"2022-08-19 20:08:00",1.2,"2022-08-19 20:37:30",4.649,137.7,9.21,135,8,"2022-08-19 20:06:00",2.3,"2022-08-19 20:57:00",-0.005,0
"2022-08-19 22:00:00",1905,88.7,"2022-08-19 21:00:30",12.85,0.048,"2022-08-19 21:30:30",0,"2022-08-19 21:00:30",500.2,18.63,18.83,"2022-08-19 21:12:30",18.41,"2022-08-19 21:31:00",89.2,90.3,"2022-08-19 21:43:00",87.5,"2022-08-19 21:16:30",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",0.002678076,0,2.826,156,13.91,160,5.5,"2022-08-19 21:45:30",1,"2022-08-19 21:30:30",4.815,145.4,10.09,153,8.4,"2022-08-19 21:10:30",3,"2022-08-19 21:14:00",-0.005,0
"2022-08-19 23:00:00",1906,89.3,"2022-08-19 22:41:00",12.82,0.048,"2022-08-19 22:52:00",0,"2022-08-19 22:00:30",500.1,18.53,18.87,"2022-08-19 22:47:30",18.34,"2022-08-19 22:38:30",91.3,92.7,"2022-08-19 22:39:00",89.1,"2022-08-19 22:02:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",0.004573138,0,2.778,160.8,16.48,141,6,"2022-08-19 22:10:30",0.9,"2022-08-19 23:00:00",4.63,151,10.57,141,8.1,"2022-08-19 22:10:30",2.2,"2022-08-19 22:21:00",-0.007,0
"2022-08-20 00:00:00",1907,89.2,"2022-08-19 23:13:00",12.83,0.047,"2022-08-19 23:51:00",0,"2022-08-19 23:00:30",500.1,18.48,18.68,"2022-08-19 23:05:00",18.28,"2022-08-19 23:18:00",91.5,92.9,"2022-08-19 23:11:30",89.4,"2022-08-19 23:49:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",0.01053291,0,2.882,151.6,15.5,175,7.2,"2022-08-19 23:51:00",0.7,"2022-08-19 23:13:30",5.103,140.8,10.55,151,9,"2022-08-19 23:51:30",2.4,"2022-08-19 23:08:00",-0.007,0
"2022-08-20 01:00:00",1908,89.2,"2022-08-20 01:00:00",12.81,0.047,"2022-08-20 00:31:00",0,"2022-08-20 00:00:30",500.1,18.42,18.75,"2022-08-20 00:20:00",18.08,"2022-08-20 00:59:30",90.6,92.4,"2022-08-20 00:35:00",88.7,"2022-08-20 00:17:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",0.01355773,0,3.019,151.3,17.02,170,7.1,"2022-08-20 00:04:00",0.8,"2022-08-20 00:10:00",5.098,141.8,11.82,147,9.1,"2022-08-20 00:03:00",2.7,"2022-08-20 00:40:00",-0.005,0
"2022-08-20 02:00:00",1909,89,"2022-08-20 01:35:30",12.78,0.047,"2022-08-20 01:06:00",0,"2022-08-20 01:00:30",500.1,17.96,18.22,"2022-08-20 01:20:00",17.75,"2022-08-20 01:52:30",95,99,"2022-08-20 01:53:00",90.6,"2022-08-20 01:01:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",0.01552582,0,2.545,158.9,15.52,167,5.3,"2022-08-20 01:53:00",1,"2022-08-20 01:07:00",4.21,150.7,11.49,148,8.2,"2022-08-20 01:05:30",2,"2022-08-20 01:25:30",-0.011,0
"2022-08-20 03:00:00",1910,89.8,"2022-08-20 02:37:30",12.77,0.048,"2022-08-20 02:11:00",0,"2022-08-20 02:00:30",500.1,17.71,18.02,"2022-08-20 02:17:30",17.49,"2022-08-20 02:43:00",98.3,99.4,"2022-08-20 02:57:30",96.8,"2022-08-20 02:31:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",0.0205878,0,2.695,164.6,13.68,165,5.4,"2022-08-20 02:57:30",1.3,"2022-08-20 02:19:30",4.325,156.7,11.33,162,7.3,"2022-08-20 02:04:30",2.2,"2022-08-20 02:38:30",-0.014,0
"2022-08-20 04:00:00",1911,89.7,"2022-08-20 03:59:30",12.75,0.048,"2022-08-20 03:02:30",0,"2022-08-20 03:00:30",500.2,17.28,17.82,"2022-08-20 03:02:30",16.84,"2022-08-20 03:53:00",98.2,100,"2022-08-20 03:04:30",96,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",0.02066308,0,3.803,165.3,13.52,159,7,"2022-08-20 03:57:00",1.5,"2022-08-20 03:07:30",5.672,156.7,11.3,151,9.8,"2022-08-20 03:17:30",2.6,"2022-08-20 03:09:30",-0.011,0
"2022-08-20 05:00:00",1912,89.6,"2022-08-20 04:11:00",12.73,0.048,"2022-08-20 04:11:00",0,"2022-08-20 04:00:30",500.3,17.11,17.5,"2022-08-20 04:37:30",16.84,"2022-08-20 04:04:30",93.2,96,"2022-08-20 04:05:00",91.2,"2022-08-20 04:33:30",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",0.01443458,0,3.354,170.2,13.88,175,5.9,"2022-08-20 04:36:30",1,"2022-08-20 04:55:00",5.145,163.5,11.08,171,8.5,"2022-08-20 04:36:30",2.4,"2022-08-20 05:00:00",-0.007,0
"2022-08-20 06:00:00",1913,89.6,"2022-08-20 05:06:00",12.7,0.447,"2022-08-20 05:00:30",0,"2022-08-20 05:00:30",500.4,17.34,17.58,"2022-08-20 05:42:30",17.03,"2022-08-20 05:03:30",91,94.2,"2022-08-20 05:05:00",88,"2022-08-20 05:46:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",0.2292277,0,2.587,170.6,15.2,175,6.7,"2022-08-20 05:16:30",0.9,"2022-08-20 05:29:30",4.098,160.7,10.94,172,7.6,"2022-08-20 05:06:30",1.8,"2022-08-20 05:28:00",0.006,0
"2022-08-20 07:00:00",1914,87.2,"2022-08-20 06:55:30",12.74,12.88,"2022-08-20 06:03:00",0.045,"2022-08-20 06:01:00",500.4,18.5,19.23,"2022-08-20 06:47:30",17.49,"2022-08-20 06:02:00",87.7,92.7,"2022-08-20 06:05:00",84.7,"2022-08-20 06:46:30",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",3.848684,0,3.075,169.8,15.93,158,6.9,"2022-08-20 06:52:30",0.5,"2022-08-20 06:39:30",4.528,159.4,12.85,142,7,"2022-08-20 06:52:00",2.1,"2022-08-20 06:26:00",0.587,0.243
"2022-08-20 08:00:00",1915,82.5,"2022-08-20 08:00:00",13.38,18.15,"2022-08-20 07:32:30",0,"2022-08-20 07:37:00",500.5,19.99,21.15,"2022-08-20 08:00:00",19.07,"2022-08-20 07:03:00",83,86.7,"2022-08-20 07:05:00",77.9,"2022-08-20 07:55:30",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",8.706099,0,3.068,160.7,15.78,169,7.2,"2022-08-20 07:43:00",1.3,"2022-08-20 07:05:00",4.93,152.2,11.52,168,7.9,"2022-08-20 07:42:00",2.3,"2022-08-20 07:45:30",1.414,1.079
"2022-08-20 09:00:00",1916,73.81,"2022-08-20 08:35:00",13.38,16.11,"2022-08-20 08:09:00",0,"2022-08-20 08:07:00",500.9,21.65,22.21,"2022-08-20 08:59:30",21.03,"2022-08-20 08:05:30",75.85,78.87,"2022-08-20 08:06:00",72.06,"2022-08-20 08:47:30",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",13.26827,0,3.714,157.9,20.04,150,6.6,"2022-08-20 08:25:30",1.4,"2022-08-20 08:11:00",5.656,150.2,16.25,135,9.3,"2022-08-20 08:04:00",1.7,"2022-08-20 08:24:30",2.201,1.937
"2022-08-20 10:00:00",1917,63.29,"2022-08-20 09:47:00",13.55,16.08,"2022-08-20 09:00:30",0.118,"2022-08-20 09:27:00",500.2,22.75,23.58,"2022-08-20 09:42:00",21.56,"2022-08-20 09:05:30",68.98,75.23,"2022-08-20 09:05:00",64.09,"2022-08-20 09:57:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",16.34226,0,3.413,151.2,26.46,157,8.6,"2022-08-20 09:47:30",0.9,"2022-08-20 09:29:00",5.447,142.6,19.87,146,9.4,"2022-08-20 09:46:30",0.4,"2022-08-20 09:29:00",2.82,2.674
"2022-08-20 11:00:00",1918,63.77,"2022-08-20 10:10:00",13.54,18.16,"2022-08-20 10:44:30",0.126,"2022-08-20 10:45:30",500.1,23.74,24.2,"2022-08-20 10:44:00",23.13,"2022-08-20 10:01:00",64.49,67.81,"2022-08-20 10:12:00",61.36,"2022-08-20 10:52:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",17.49242,0,3.657,160.2,21.05,161,8,"2022-08-20 10:52:00",1.3,"2022-08-20 10:02:30",5.649,151.5,18.12,176,10,"2022-08-20 10:55:30",2.6,"2022-08-20 10:05:30",3.062,3.208
"2022-08-20 12:00:00",1919,67.6,"2022-08-20 11:01:00",13.55,17.92,"2022-08-20 11:53:30",0.117,"2022-08-20 11:45:30",500.1,24.4,25.14,"2022-08-20 11:52:30",23.46,"2022-08-20 11:06:00",61.52,65.66,"2022-08-20 11:06:30",58.04,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",18.35113,0,3.818,157.8,23.85,156,7.4,"2022-08-20 11:41:30",0.8,"2022-08-20 11:25:00",5.545,149.7,17.95,163,10.8,"2022-08-20 11:41:00",2,"2022-08-20 11:25:00",3.242,3.495
"2022-08-20 13:00:00",1920,68.61,"2022-08-20 12:09:00",13.54,18.74,"2022-08-20 12:07:00",0.102,"2022-08-20 12:55:00",500.1,24.92,25.61,"2022-08-20 12:41:30",24.38,"2022-08-20 12:27:00",60.54,67.66,"2022-08-20 12:59:00",56.75,"2022-08-20 12:32:30",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",16.18287,0,3.628,151.1,26.47,212,8,"2022-08-20 12:20:30",1.1,"2022-08-20 12:04:00",5.579,146.7,18.17,177,11,"2022-08-20 12:20:30",3,"2022-08-20 12:23:00",2.914,3.506
"2022-08-20 14:00:00",1921,72.16,"2022-08-20 13:00:30",13.54,18.79,"2022-08-20 13:40:30",0.1,"2022-08-20 13:14:30",500.3,24.76,25.75,"2022-08-20 13:38:30",23.66,"2022-08-20 13:08:00",63.9,70.09,"2022-08-20 13:12:00",59.41,"2022-08-20 13:35:30",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",12.56358,0,3.19,161.3,26.39,202,7.4,"2022-08-20 13:03:00",1,"2022-08-20 13:59:00",4.931,151.4,23.73,187,8.4,"2022-08-20 13:05:00",1.2,"2022-08-20 13:36:30",2.288,3.238
"2022-08-20 15:00:00",1922,75.44,"2022-08-20 14:00:30",13.55,18.96,"2022-08-20 14:53:00",0.11,"2022-08-20 14:45:30",500.4,24.64,25.16,"2022-08-20 14:08:00",24.18,"2022-08-20 14:18:00",66.12,69.51,"2022-08-20 14:39:00",62.78,"2022-08-20 14:05:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",10.56809,0,3.583,164.5,19.23,163,8.3,"2022-08-20 14:16:30",0.8,"2022-08-20 14:20:00",5.411,156.2,17.75,151,10.5,"2022-08-20 14:17:00",2.4,"2022-08-20 14:39:00",1.898,2.724
"2022-08-20 16:00:00",1923,78.56,"2022-08-20 15:00:30",13.55,16.67,"2022-08-20 15:57:00",0.108,"2022-08-20 15:15:30",500.1,23.69,24.35,"2022-08-20 15:20:00",23,"2022-08-20 15:59:30",66.96,73.13,"2022-08-20 16:00:00",61.68,"2022-08-20 15:27:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",6.087845,0,3.714,149.6,21.74,101,7,"2022-08-20 15:42:00",0.7,"2022-08-20 15:54:30",5.497,141.8,17.12,140,9.8,"2022-08-20 15:02:30",2.6,"2022-08-20 15:16:00",1.078,2.016
"2022-08-20 17:00:00",1924,81.7,"2022-08-20 16:14:30",13.33,13.41,"2022-08-20 17:00:00",0,"2022-08-20 16:23:00",500.2,22.66,23.22,"2022-08-20 16:00:30",22.15,"2022-08-20 16:59:30",71.83,74.64,"2022-08-20 16:29:30",69.37,"2022-08-20 16:46:30",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",3.063819,0,3.074,155.6,23.5,115,6.5,"2022-08-20 16:48:30",0.9,"2022-08-20 16:09:00",4.989,143.2,19.65,144,9,"2022-08-20 16:57:30",2.2,"2022-08-20 16:11:30",0.537,1.164
"2022-08-20 18:00:00",1925,83.5,"2022-08-20 17:25:00",12.94,0.357,"2022-08-20 18:00:00",0,"2022-08-20 17:16:30",749.5,20.95,22.09,"2022-08-20 17:00:30",20.18,"2022-08-20 18:00:00",76.84,81,"2022-08-20 18:00:00",72.03,"2022-08-20 17:04:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",0.1428491,0,2.5,142.7,16.85,137,6.1,"2022-08-20 17:00:30",1,"2022-08-20 17:25:30",4.512,133.4,10.57,133,8.5,"2022-08-20 17:03:30",1.4,"2022-08-20 17:46:30",0.048,0.313
"2022-08-20 19:00:00",1926,86.3,"2022-08-20 18:00:30",12.89,0.052,"2022-08-20 18:58:30",0,"2022-08-20 18:00:30",750,19.76,20.2,"2022-08-20 18:00:30",19.26,"2022-08-20 18:59:30",84.1,89.1,"2022-08-20 19:00:00",79.84,"2022-08-20 18:16:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",0.002440898,0,3.139,147.4,17.64,153,6.9,"2022-08-20 18:33:00",1.2,"2022-08-20 18:42:00",5.3,138.7,10.87,130,8.4,"2022-08-20 18:38:00",2.5,"2022-08-20 18:23:00",0.003,0.001
"2022-08-20 20:00:00",1927,89.1,"2022-08-20 19:09:00",12.87,0.05,"2022-08-20 19:55:30",0,"2022-08-20 19:00:30",751,19.01,19.27,"2022-08-20 19:01:30",18.8,"2022-08-20 19:58:00",90.7,92.2,"2022-08-20 19:50:00",88.4,"2022-08-20 19:01:30",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",0.003768126,0,2.979,148.4,14.71,169,6.1,"2022-08-20 19:50:00",1.2,"2022-08-20 19:13:00",5.191,140.8,9.81,142,8.5,"2022-08-20 19:50:00",2.9,"2022-08-20 19:31:00",-0.006,0
"2022-08-20 21:00:00",1928,88.2,"2022-08-20 21:00:00",12.84,0.049,"2022-08-20 20:53:30",0,"2022-08-20 20:00:30",747.6,18.59,18.93,"2022-08-20 20:02:30",18.15,"2022-08-20 20:58:30",91.7,93.2,"2022-08-20 20:59:00",90.4,"2022-08-20 20:32:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",0.004085268,0,2.505,152.3,14.38,153,5.3,"2022-08-20 20:22:30",0.6,"2022-08-20 20:41:00",4.532,143.5,10.52,136,7.2,"2022-08-20 20:00:30",2.6,"2022-08-20 20:40:00",-0.009,0
"2022-08-20 22:00:00",1929,88.3,"2022-08-20 21:00:30",12.84,0.048,"2022-08-20 21:55:30",0,"2022-08-20 21:00:30",750.2,18.28,18.69,"2022-08-20 21:56:30",18.08,"2022-08-20 21:29:30",93.1,94.7,"2022-08-20 21:35:00",91.2,"2022-08-20 21:59:30",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",0.004637964,0,2.78,152,16.31,150,5.6,"2022-08-20 21:55:30",1,"2022-08-20 21:01:00",4.783,139.1,9.11,134,9.5,"2022-08-20 21:51:00",2.4,"2022-08-20 21:46:30",-0.009,0
"2022-08-20 23:00:00",1930,90.1,"2022-08-20 22:16:30",12.83,0.048,"2022-08-20 22:04:00",0,"2022-08-20 22:00:30",750.7,18.46,18.72,"2022-08-20 22:02:30",18.28,"2022-08-20 22:53:30",93.1,94.6,"2022-08-20 22:51:00",90.7,"2022-08-20 22:02:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",0.00487014,0,3.003,151.8,16.73,157,5.9,"2022-08-20 22:28:00",1.4,"2022-08-20 22:19:30",5.002,144.3,10.83,160,8,"2022-08-20 22:21:00",2.7,"2022-08-20 22:07:00",-0.008,0
"2022-08-21 00:00:00",1931,90.1,"2022-08-20 23:43:00",12.82,0.049,"2022-08-20 23:00:30",0,"2022-08-20 23:00:30",751.2,18.07,18.42,"2022-08-20 23:12:30",17.76,"2022-08-20 23:51:30",93.2,94.8,"2022-08-20 23:05:00",91.7,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",0.004841657,0,2.683,156.2,34.89,160,6.6,"2022-08-20 23:18:30",0,"2022-08-20 23:49:30",4.189,152.2,28.75,160,9.3,"2022-08-20 23:26:00",0,"2022-08-20 23:46:00",-0.01,0
"2022-08-21 01:00:00",1932,90,"2022-08-21 00:55:00",12.8,0.048,"2022-08-21 00:54:00",0,"2022-08-21 00:00:30",751.8,18.18,18.38,"2022-08-21 00:47:00",18.08,"2022-08-21 00:23:00",94,96.4,"2022-08-21 00:54:30",90.9,"2022-08-21 00:03:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",0.004366439,0,1.631,160.2,29.88,173,3.7,"2022-08-21 00:48:30",0,"2022-08-21 00:05:00",2.666,152.2,25.87,178,6.8,"2022-08-21 00:48:00",0.3,"2022-08-21 00:06:00",-0.015,0
"2022-08-21 02:00:00",1933,89.4,"2022-08-21 01:12:30",12.79,0.047,"2022-08-21 01:40:00",0,"2022-08-21 01:00:30",750.9,17.8,18.23,"2022-08-21 01:01:30",17.62,"2022-08-21 01:52:00",98,99.5,"2022-08-21 02:00:00",95.4,"2022-08-21 01:02:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",0.007220106,0,2.317,168.3,10.3,156,4,"2022-08-21 01:43:00",1,"2022-08-21 01:01:30",3.538,161.6,9.71,160,5.3,"2022-08-21 01:42:00",2.1,"2022-08-21 01:01:00",-0.015,0
"2022-08-21 03:00:00",1934,90.2,"2022-08-21 02:11:30",12.77,0.047,"2022-08-21 02:10:00",0,"2022-08-21 02:00:30",751.6,17.73,17.96,"2022-08-21 03:00:00",17.56,"2022-08-21 02:11:00",99.9,100,"2022-08-21 02:04:30",99.1,"2022-08-21 02:01:30",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",0.007792834,0,2.759,168.7,13.31,187,5.9,"2022-08-21 02:56:30",1,"2022-08-21 02:09:30",4.227,159.8,11.23,160,7.4,"2022-08-21 02:55:30",2,"2022-08-21 02:01:30",-0.016,0
"2022-08-21 04:00:00",1935,91.2,"2022-08-21 04:00:00",12.75,0.048,"2022-08-21 03:22:00",0,"2022-08-21 03:00:30",751.4,17.78,17.97,"2022-08-21 03:07:30",17.62,"2022-08-21 03:59:30",100,100,"2022-08-21 03:00:30",100,"2022-08-21 03:00:30",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",0.005557556,0,2.674,171.5,17.87,212,4.9,"2022-08-21 03:14:00",1,"2022-08-21 03:37:30",4.105,164.6,13.6,177,6.5,"2022-08-21 03:29:30",2.3,"2022-08-21 03:57:00",-0.016,0
"2022-08-21 05:00:00",1936,91,"2022-08-21 04:09:30",12.73,0.048,"2022-08-21 04:10:00",0,"2022-08-21 04:00:30",751.2,17.99,18.21,"2022-08-21 04:32:00",17.62,"2022-08-21 04:08:00",100,100,"2022-08-21 04:00:30",100,"2022-08-21 04:00:30",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",0.005115592,0,2.349,175.5,15.91,172,5.2,"2022-08-21 04:15:00",0.6,"2022-08-21 04:43:30",3.647,166.5,12.18,173,7.5,"2022-08-21 04:16:00",1.7,"2022-08-21 04:20:30",-0.017,0
"2022-08-21 06:00:00",1937,91.8,"2022-08-21 05:00:30",12.7,0.102,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",500.3,18.1,18.26,"2022-08-21 05:57:30",17.95,"2022-08-21 05:18:00",100,100,"2022-08-21 05:00:30",100,"2022-08-21 05:00:30",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",0.116422,0.4,1.686,171.9,18.73,159,3.5,"2022-08-21 05:02:30",0.5,"2022-08-21 05:25:30",2.72,160.6,16.73,171,5.6,"2022-08-21 05:02:30",1.2,"2022-08-21 05:19:30",-0.011,0
"2022-08-21 07:00:00",1938,92.3,"2022-08-21 06:01:00",12.71,12.78,"2022-08-21 06:00:30",0.001,"2022-08-21 06:02:00",500.4,18.52,18.88,"2022-08-21 06:50:00",18.21,"2022-08-21 06:05:30",100,100,"2022-08-21 06:00:30",100,"2022-08-21 06:00:30",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",1.66723,0,1.447,173.1,19.15,188,3.1,"2022-08-21 06:55:00",0.5,"2022-08-21 06:26:00",2.165,165.5,16.28,174,4.5,"2022-08-21 06:37:30",0.4,"2022-08-21 06:36:00",0.243,0.244
"2022-08-21 08:00:00",1939,92.7,"2022-08-21 08:00:00",13.42,13.51,"2022-08-21 07:20:30",0.179,"2022-08-21 07:59:30",500.4,19.01,19.28,"2022-08-21 07:45:00",18.74,"2022-08-21 07:03:00",99.9,100,"2022-08-21 07:00:30",99.1,"2022-08-21 07:46:30",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",2.363302,0.2,1.665,159.1,26.38,126,4,"2022-08-21 07:22:30",0,"2022-08-21 07:56:00",2.703,147.4,21.71,99,5.4,"2022-08-21 07:05:30",0.6,"2022-08-21 07:44:30",0.364,1.075
"2022-08-21 09:00:00",1940,92.5,"2022-08-21 08:47:00",13.45,13.53,"2022-08-21 08:01:00",0,"2022-08-21 08:52:00",500.4,19.35,19.66,"2022-08-21 08:22:30",19.07,"2022-08-21 08:38:00",100,100,"2022-08-21 08:04:30",99.6,"2022-08-21 08:01:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",4.058576,1,1.661,165.3,29.63,129,4.3,"2022-08-21 08:31:30",0,"2022-08-21 08:20:00",2.625,152.4,21.23,118,6,"2022-08-21 08:31:30",0.8,"2022-08-21 08:09:00",0.662,1.926
"2022-08-21 10:00:00",1941,92.3,"2022-08-21 09:54:30",13.46,17.66,"2022-08-21 09:01:00",0,"2022-08-21 09:12:30",500.2,20.01,21.23,"2022-08-21 09:59:00",19.26,"2022-08-21 09:13:00",99,100,"2022-08-21 09:00:30",93.3,"2022-08-21 09:59:30",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",8.740702,2,2.02,145,30,167,5.2,"2022-08-21 09:53:00",0.4,"2022-08-21 09:03:00",3.007,133.6,22.98,164,6.1,"2022-08-21 09:53:00",0.9,"2022-08-21 09:34:00",1.471,2.649
"2022-08-21 11:00:00",1942,86.8,"2022-08-21 10:41:00",13.58,19.7,"2022-08-21 10:23:00",0.122,"2022-08-21 10:26:00",500.3,22.3,23.53,"2022-08-21 10:32:30",21.04,"2022-08-21 10:00:30",87.6,93.6,"2022-08-21 11:00:00",81.1,"2022-08-21 10:33:30",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",14.6346,0,3.217,168.6,19.89,175,5.6,"2022-08-21 10:39:00",1,"2022-08-21 10:15:30",4.504,158.9,16.18,173,9,"2022-08-21 10:40:00",2.3,"2022-08-21 10:15:30",2.492,3.173
"2022-08-21 12:00:00",1943,88.6,"2022-08-21 11:00:30",13.58,19.33,"2022-08-21 12:00:00",0.113,"2022-08-21 11:53:30",500.5,21.71,23.54,"2022-08-21 11:59:00",20.58,"2022-08-21 11:21:00",92.2,98.6,"2022-08-21 11:21:30",79.67,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",12.54459,0,2.48,151.3,25.02,122,5.5,"2022-08-21 11:52:00",0.3,"2022-08-21 11:58:30",3.683,145.6,19.36,160,6.7,"2022-08-21 11:52:00",0.6,"2022-08-21 11:30:30",2.168,3.452
"2022-08-21 13:00:00",1944,85.3,"2022-08-21 12:44:00",13.58,18.55,"2022-08-21 12:03:30",0.106,"2022-08-21 12:15:30",500.2,22.4,23.42,"2022-08-21 12:05:00",21.42,"2022-08-21 12:15:00",88.7,97,"2022-08-21 12:19:30",80.1,"2022-08-21 12:03:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",10.32206,0.2,2.817,148.3,32.49,78,6.8,"2022-08-21 12:45:30",0.9,"2022-08-21 12:50:30",4.058,143.2,26.36,123,7.8,"2022-08-21 12:45:30",0.5,"2022-08-21 12:41:30",1.783,3.463
"2022-08-21 14:00:00",1945,86.1,"2022-08-21 13:36:00",13.58,17.83,"2022-08-21 13:18:00",0.11,"2022-08-21 13:07:00",500.4,21.3,22.47,"2022-08-21 13:18:00",20.18,"2022-08-21 13:38:00",95.1,100,"2022-08-21 13:49:30",89.8,"2022-08-21 13:14:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",6.454402,2,2.357,149.1,22.27,147,4.5,"2022-08-21 13:25:00",0.3,"2022-08-21 13:15:30",3.84,138.3,17.04,135,8.8,"2022-08-21 13:32:30",0.7,"2022-08-21 13:15:30",1.093,3.205
"2022-08-21 15:00:00",1946,87.9,"2022-08-21 14:35:30",13.62,18.89,"2022-08-21 14:25:30",0.11,"2022-08-21 14:35:00",500.5,21.37,22.1,"2022-08-21 14:25:00",20.9,"2022-08-21 14:40:30",92.5,95.7,"2022-08-21 14:07:30",89.9,"2022-08-21 14:27:30",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",5.763462,0,2.548,143.6,20.28,147,6,"2022-08-21 14:32:00",0.6,"2022-08-21 14:49:30",4.032,134.9,17.93,147,7.2,"2022-08-21 14:27:30",1.5,"2022-08-21 14:48:30",0.968,2.702
"2022-08-21 16:00:00",1947,88.1,"2022-08-21 15:59:30",13.62,14.37,"2022-08-21 15:54:30",0.1,"2022-08-21 15:32:00",500.5,22.27,23,"2022-08-21 15:37:30",21.62,"2022-08-21 15:01:00",85.3,91.2,"2022-08-21 15:06:00",80.8,"2022-08-21 15:34:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",4.518143,0,2.009,140.9,27.44,135,3.9,"2022-08-21 15:04:30",0,"2022-08-21 15:58:30",3.431,131.8,19.7,88,7.3,"2022-08-21 15:19:30",1.6,"2022-08-21 15:16:00",0.791,1.995
"2022-08-21 17:00:00",1948,87.6,"2022-08-21 16:33:30",13.22,13.29,"2022-08-21 16:59:00",0.001,"2022-08-21 16:49:00",500.1,21.02,22.02,"2022-08-21 16:02:30",20.24,"2022-08-21 16:55:30",88,91.6,"2022-08-21 17:00:00",83.2,"2022-08-21 16:01:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",1.336804,0,2.197,118.7,23.53,107,5.8,"2022-08-21 16:32:30",0.4,"2022-08-21 16:05:30",3.628,116,18.05,125,7.9,"2022-08-21 16:37:00",0.8,"2022-08-21 16:57:30",0.205,1.154
"2022-08-21 18:00:00",1949,88.1,"2022-08-21 17:00:30",12.93,0.309,"2022-08-21 18:00:00",0,"2022-08-21 17:15:00",500.1,19.98,20.29,"2022-08-21 17:12:30",19.52,"2022-08-21 17:59:30",93.6,95,"2022-08-21 17:51:00",90.9,"2022-08-21 17:00:30",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",0.1371875,0,1.423,135.6,23.12,144,3.8,"2022-08-21 17:53:30",0,"2022-08-21 17:22:00",2.416,127.1,17.59,126,6.2,"2022-08-21 17:53:30",0.9,"2022-08-21 17:08:30",0.019,0.308
"2022-08-21 19:00:00",1950,88.8,"2022-08-21 18:00:30",12.89,0.052,"2022-08-21 18:55:30",0,"2022-08-21 18:00:30",500.1,19.38,19.66,"2022-08-21 18:02:30",19.26,"2022-08-21 18:36:00",96.6,98.5,"2022-08-21 18:50:00",93.7,"2022-08-21 18:03:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",0.004855798,0,1.632,158.6,21.39,202,3.4,"2022-08-21 18:17:30",0.5,"2022-08-21 18:14:30",2.76,151.7,16.93,176,4.9,"2022-08-21 18:10:30",1.2,"2022-08-21 18:31:30",-0.017,0
"2022-08-21 20:00:00",1951,91.4,"2022-08-21 19:01:30",12.87,0.051,"2022-08-21 19:43:30",0,"2022-08-21 19:00:30",500.2,19.35,19.54,"2022-08-21 19:30:00",19.13,"2022-08-21 19:59:30",99.4,100,"2022-08-21 19:34:30",97.5,"2022-08-21 19:01:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",0.005595026,0,2.127,167.5,16.61,172,4.5,"2022-08-21 19:34:30",0.5,"2022-08-21 19:02:30",3.377,158.4,13.66,167,6.3,"2022-08-21 19:17:00",1.4,"2022-08-21 19:01:00",-0.017,0
"2022-08-21 21:00:00",1952,91.8,"2022-08-21 20:54:30",12.86,0.05,"2022-08-21 20:57:00",0,"2022-08-21 20:00:30",500.2,18.97,19.19,"2022-08-21 20:02:30",18.87,"2022-08-21 20:54:30",100,100,"2022-08-21 20:00:30",99.8,"2022-08-21 20:33:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",0.005314448,0,2.413,167,17.91,163,5.4,"2022-08-21 20:33:30",0.5,"2022-08-21 20:55:00",3.662,154.6,12.12,160,7.3,"2022-08-21 20:33:30",1.2,"2022-08-21 20:54:00",-0.017,0
"2022-08-21 22:00:00",1953,91.8,"2022-08-21 21:00:30",12.85,0.05,"2022-08-21 21:28:00",0,"2022-08-21 21:00:30",500.2,18.96,19.16,"2022-08-21 21:30:30",18.74,"2022-08-21 21:59:00",100,100,"2022-08-21 21:00:30",100,"2022-08-21 21:00:30",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",0.00503222,0,1.383,158.4,20.9,189,3.1,"2022-08-21 21:31:00",0.3,"2022-08-21 21:23:00",2.275,146.9,16.56,174,4.5,"2022-08-21 21:38:30",0.4,"2022-08-21 21:27:30",-0.02,0
"2022-08-21 23:00:00",1954,92,"2022-08-21 22:31:30",12.83,0.049,"2022-08-21 22:41:00",0,"2022-08-21 22:00:30",500.1,18.84,18.99,"2022-08-21 22:57:30",18.7,"2022-08-21 22:27:00",100,100,"2022-08-21 22:00:30",100,"2022-08-21 22:00:30",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",0.004630398,0.2,1.844,170.1,16.14,148,3.6,"2022-08-21 22:11:00",0.7,"2022-08-21 22:32:00",2.709,160.2,12.92,133,6.4,"2022-08-21 23:00:00",1.3,"2022-08-21 22:41:00",-0.018,0
"2022-08-22 00:00:00",1955,92.1,"2022-08-21 23:01:00",12.82,0.049,"2022-08-21 23:24:30",0,"2022-08-21 23:00:30",500.1,18.74,18.95,"2022-08-21 23:17:00",18.48,"2022-08-21 23:58:00",100,100,"2022-08-21 23:00:30",100,"2022-08-21 23:00:30",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",0.004633579,0,2.314,169.2,15.25,150,6.1,"2022-08-21 23:13:30",0.8,"2022-08-21 23:22:00",3.496,161.1,11.2,138,8.1,"2022-08-21 23:13:30",2,"2022-08-21 23:43:00",-0.017,0
"2022-08-22 01:00:00",1956,92.3,"2022-08-22 00:31:30",12.81,0.049,"2022-08-22 00:35:30",0,"2022-08-22 00:00:30",500.1,18.51,18.64,"2022-08-22 01:00:00",18.47,"2022-08-22 00:37:00",100,100,"2022-08-22 00:00:30",100,"2022-08-22 00:00:30",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",0.004833611,0,1.57,170,19.84,195,4.5,"2022-08-22 00:07:30",0.5,"2022-08-22 00:29:30",2.433,161.4,16.63,188,5.2,"2022-08-22 00:00:30",0.9,"2022-08-22 00:36:30",-0.019,0
"2022-08-22 02:00:00",1957,92.3,"2022-08-22 01:09:00",12.79,0.048,"2022-08-22 01:53:00",0,"2022-08-22 01:00:30",500.5,18.53,18.61,"2022-08-22 01:32:30",18.41,"2022-08-22 01:50:30",100,100,"2022-08-22 01:00:30",100,"2022-08-22 01:00:30",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",0.004906374,0.2,1.712,176.2,17.34,147,3.3,"2022-08-22 01:26:30",0.6,"2022-08-22 01:37:00",2.763,167.9,17.17,122,4.3,"2022-08-22 01:42:00",1.4,"2022-08-22 01:57:30",-0.019,0
"2022-08-22 03:00:00",1958,92.2,"2022-08-22 02:59:30",12.77,0.048,"2022-08-22 02:29:00",0,"2022-08-22 02:00:30",500.4,18.61,18.81,"2022-08-22 02:17:30",18.46,"2022-08-22 02:56:00",100,100,"2022-08-22 02:00:30",100,"2022-08-22 02:00:30",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",0.005543232,0,1.791,157.5,25.02,72,5,"2022-08-22 02:24:00",0,"2022-08-22 02:59:00",2.914,145.4,19.77,45,5.2,"2022-08-22 02:29:00",0.3,"2022-08-22 02:59:30",-0.019,0
"2022-08-22 04:00:00",1959,91.7,"2022-08-22 03:59:30",12.75,0.048,"2022-08-22 03:46:30",0,"2022-08-22 03:00:30",500.5,18.28,18.59,"2022-08-22 03:15:00",18.08,"2022-08-22 03:48:00",100,100,"2022-08-22 03:00:30",100,"2022-08-22 03:00:30",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",0.004752321,0,1.261,165,32.28,175,3.1,"2022-08-22 03:31:30",0,"2022-08-22 03:02:00",2.086,153.4,25.15,148,4.2,"2022-08-22 03:20:30",0,"2022-08-22 03:03:30",-0.02,0
"2022-08-22 05:00:00",1960,91.6,"2022-08-22 04:04:30",12.72,0.048,"2022-08-22 04:04:00",0,"2022-08-22 04:00:30",500.5,18.24,18.42,"2022-08-22 04:57:30",18.08,"2022-08-22 04:02:00",100,100,"2022-08-22 04:00:30",100,"2022-08-22 04:00:30",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",0.004191513,0,1.511,171.2,22.09,152,4.2,"2022-08-22 04:04:00",0.5,"2022-08-22 04:14:00",2.466,162.2,16.11,163,5.3,"2022-08-22 04:36:30",1.1,"2022-08-22 04:31:30",-0.02,0
"2022-08-22 06:00:00",1961,91.5,"2022-08-22 05:39:00",12.69,0.4,"2022-08-22 05:00:30",0,"2022-08-22 05:00:30",500.4,18.21,18.59,"2022-08-22 06:00:00",17.95,"2022-08-22 05:28:00",100,100,"2022-08-22 05:00:30",100,"2022-08-22 05:00:30",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",0.2179116,0,1.378,171.4,61.71,197,4.9,"2022-08-22 05:49:30",0,"2022-08-22 05:14:30",2.197,163,54.48,185,5.5,"2022-08-22 05:49:30",0,"2022-08-22 05:15:00",-0.003,0
"2022-08-22 07:00:00",1962,91.1,"2022-08-22 06:34:00",12.7,12.87,"2022-08-22 06:00:30",0.034,"2022-08-22 06:01:30",500.4,19.43,19.7,"2022-08-22 06:42:30",18.81,"2022-08-22 06:01:00",99.7,100,"2022-08-22 06:00:30",98.5,"2022-08-22 06:31:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",2.58884,0,2.234,172.9,19.84,154,4.9,"2022-08-22 06:25:00",0.7,"2022-08-22 07:00:00",3.408,161.7,13.18,149,6.2,"2022-08-22 06:33:00",0,"2022-08-22 06:50:00",0.395,0.247
"2022-08-22 08:00:00",1963,89.4,"2022-08-22 07:50:00",13.41,13.51,"2022-08-22 07:01:00",0.192,"2022-08-22 07:07:00",740.4,20.17,21.11,"2022-08-22 07:54:00",19.52,"2022-08-22 07:11:00",97.7,100,"2022-08-22 07:00:30",92.1,"2022-08-22 07:47:30",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",4.912061,0,2.061,162.2,24.28,174,4.6,"2022-08-22 07:47:30",0.4,"2022-08-22 07:17:00",3.357,153.9,16.06,148,7.1,"2022-08-22 07:27:00",1.1,"2022-08-22 07:14:00",0.811,1.077
"2022-08-22 09:00:00",1964,90.2,"2022-08-22 08:00:30",13.4,13.95,"2022-08-22 08:29:30",0.001,"2022-08-22 08:27:30",741.3,21.01,21.49,"2022-08-22 09:00:00",20.7,"2022-08-22 08:10:30",93.3,95.8,"2022-08-22 08:35:00",91.9,"2022-08-22 08:17:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",5.230615,0,2.792,165,17.78,180,6.9,"2022-08-22 08:37:00",1.2,"2022-08-22 08:35:30",4.156,157.6,12.34,154,6.7,"2022-08-22 08:27:30",1.8,"2022-08-22 08:48:30",0.859,1.929
"2022-08-22 10:00:00",1965,83.9,"2022-08-22 09:43:00",13.58,19.09,"2022-08-22 09:46:00",0.14,"2022-08-22 09:43:00",721,22.34,23.33,"2022-08-22 09:42:30",21.49,"2022-08-22 09:03:00",88.2,93.4,"2022-08-22 09:07:00",83.5,"2022-08-22 09:38:30",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",9.893642,0,2.782,168.8,19.93,180,5.4,"2022-08-22 09:09:00",0.7,"2022-08-22 09:24:00",4.21,158.5,16.59,131,6.8,"2022-08-22 09:22:30",1.5,"2022-08-22 09:42:00",1.709,2.652
"2022-08-22 11:00:00",1966,69.01,"2022-08-22 10:31:30",13.57,19.25,"2022-08-22 10:42:30",0.124,"2022-08-22 10:23:30",717.8,23.52,24.34,"2022-08-22 10:30:30",22.56,"2022-08-22 10:00:30",82.2,85.7,"2022-08-22 10:08:00",77.1,"2022-08-22 10:30:30",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",11.20511,0,2.633,177.3,20.01,200,4.6,"2022-08-22 10:21:30",1.1,"2022-08-22 10:46:30",3.771,166.2,20.02,178,6.2,"2022-08-22 10:35:30",1.3,"2022-08-22 10:30:00",2.006,3.179
"2022-08-22 12:00:00",1967,70.11,"2022-08-22 11:12:30",13.58,17.27,"2022-08-22 11:23:30",0.116,"2022-08-22 11:45:30",500.4,23.55,24.32,"2022-08-22 11:56:30",22.21,"2022-08-22 11:38:00",82.7,88.8,"2022-08-22 11:39:00",77.66,"2022-08-22 11:16:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",10.06292,0,2.936,165.2,19.04,149,6,"2022-08-22 11:38:30",1,"2022-08-22 11:14:00",4.453,159.7,17.59,166,8.1,"2022-08-22 11:31:30",1.1,"2022-08-22 11:08:30",1.78,3.458
"2022-08-22 13:00:00",1968,67.65,"2022-08-22 12:18:00",13.55,19.75,"2022-08-22 12:31:30",0.107,"2022-08-22 12:11:00",500.9,24.09,24.76,"2022-08-22 12:10:00",23.52,"2022-08-22 12:56:00",80.7,85.3,"2022-08-22 12:45:00",77.65,"2022-08-22 12:15:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",11.40653,0,2.631,147.3,22.12,114,4.9,"2022-08-22 12:02:00",0.7,"2022-08-22 12:13:00",4.016,138.8,16.96,127,6.9,"2022-08-22 12:06:00",1.6,"2022-08-22 12:43:30",2.067,3.467
"2022-08-22 14:00:00",1969,76.21,"2022-08-22 13:11:00",13.55,19.2,"2022-08-22 13:46:30",0.107,"2022-08-22 13:00:30",500.2,23.17,23.89,"2022-08-22 13:07:30",22.41,"2022-08-22 13:37:00",87.5,93.4,"2022-08-22 13:36:00",79.74,"2022-08-22 13:01:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",8.63862,0,3.326,168.6,18.88,167,6.1,"2022-08-22 13:21:30",0.5,"2022-08-22 13:49:30",4.848,157.8,13.47,156,8,"2022-08-22 13:52:00",2.1,"2022-08-22 13:50:00",1.485,3.203
"2022-08-22 15:00:00",1970,79.56,"2022-08-22 14:03:30",13.58,18,"2022-08-22 14:03:00",0.108,"2022-08-22 14:52:00",500.5,22.49,23.48,"2022-08-22 14:02:30",21.76,"2022-08-22 14:30:30",91.2,96.2,"2022-08-22 14:38:30",83.6,"2022-08-22 14:03:30",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",5.155945,0,2.983,157.6,20.28,142,5.5,"2022-08-22 14:20:30",0.7,"2022-08-22 14:35:30",4.623,145.7,15.14,141,8.5,"2022-08-22 14:17:00",2,"2022-08-22 14:12:00",0.872,2.695
"2022-08-22 16:00:00",1971,86,"2022-08-22 15:33:00",13.39,13.49,"2022-08-22 15:29:00",0.001,"2022-08-22 15:25:30",500.4,21.54,22.46,"2022-08-22 15:00:30",21.03,"2022-08-22 15:44:30",95.8,98.9,"2022-08-22 15:40:00",90.3,"2022-08-22 15:01:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",2.684993,0,2.878,158.3,19.67,181,5.5,"2022-08-22 15:19:30",1,"2022-08-22 15:06:00",4.518,148.7,12.06,159,7.7,"2022-08-22 15:18:30",2.1,"2022-08-22 15:57:00",0.427,1.985
"2022-08-22 17:00:00",1972,88.4,"2022-08-22 16:00:30",13.22,13.29,"2022-08-22 16:59:00",0.001,"2022-08-22 16:26:00",500.5,21.08,21.34,"2022-08-22 16:25:00",20.77,"2022-08-22 17:00:00",95.4,97.4,"2022-08-22 16:05:00",94,"2022-08-22 16:30:30",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",1.419174,0,3.06,161.1,18.2,171,7.3,"2022-08-22 16:49:00",1,"2022-08-22 16:24:30",4.641,151.5,14.02,164,8.4,"2022-08-22 16:49:00",2.5,"2022-08-22 16:24:00",0.206,1.145
"2022-08-22 18:00:00",1973,88.9,"2022-08-22 17:23:00",12.93,0.149,"2022-08-22 18:00:00",0,"2022-08-22 17:02:30",500.4,20.39,20.83,"2022-08-22 17:02:30",20.11,"2022-08-22 17:58:30",97.7,98.7,"2022-08-22 17:50:00",95.3,"2022-08-22 17:00:30",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",0.06521216,0,2.871,158.5,18.93,173,6.3,"2022-08-22 17:07:30",0.5,"2022-08-22 17:22:00",4.636,148.5,12.64,170,9.3,"2022-08-22 17:06:30",1.9,"2022-08-22 17:25:30",0.015,0.304
"2022-08-22 19:00:00",1974,90.6,"2022-08-22 18:00:30",12.89,0.052,"2022-08-22 18:58:30",0,"2022-08-22 18:00:30",500.5,19.98,20.18,"2022-08-22 18:02:30",19.59,"2022-08-22 18:59:30",98.5,100,"2022-08-22 18:44:00",96.9,"2022-08-22 18:17:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",0.004131283,0,2.845,164.2,16.21,200,6.2,"2022-08-22 18:59:30",0.3,"2022-08-22 18:48:30",4.562,156.2,13.92,175,8.3,"2022-08-22 19:00:00",1.8,"2022-08-22 18:36:30",-0.014,0
"2022-08-22 20:00:00",1975,89.9,"2022-08-22 19:26:00",12.87,0.051,"2022-08-22 19:58:30",0,"2022-08-22 19:00:30",500.3,19.25,19.59,"2022-08-22 19:00:30",19.07,"2022-08-22 19:26:00",99.8,100,"2022-08-22 19:00:30",98.1,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",0.00443378,0,2.799,160,18.83,175,7,"2022-08-22 19:07:00",0.9,"2022-08-22 19:18:30",4.548,150.9,14.71,142,8.6,"2022-08-22 19:04:30",1.1,"2022-08-22 19:30:00",-0.016,0
"2022-08-22 21:00:00",1976,90.3,"2022-08-22 20:01:30",12.86,0.05,"2022-08-22 20:33:30",0,"2022-08-22 20:00:30",500.5,19.71,20.01,"2022-08-22 21:00:00",19.33,"2022-08-22 20:01:00",97.3,98.2,"2022-08-22 20:04:30",96.5,"2022-08-22 20:33:30",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",0.005284642,0,2.22,147.8,22.8,174,5,"2022-08-22 20:08:00",0.6,"2022-08-22 20:15:30",3.722,138,14.09,161,7.3,"2022-08-22 20:03:30",0.9,"2022-08-22 20:14:30",-0.015,0
"2022-08-22 22:00:00",1977,91.8,"2022-08-22 21:59:00",12.85,0.05,"2022-08-22 21:42:00",0,"2022-08-22 21:00:30",500.4,19.76,20.06,"2022-08-22 21:02:30",19.46,"2022-08-22 21:55:30",99.5,100,"2022-08-22 21:19:30",96.9,"2022-08-22 21:00:30",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",0.005318312,0,3.056,169.4,14.62,163,5.5,"2022-08-22 21:36:00",1.3,"2022-08-22 21:20:30",4.758,162.4,12.49,178,7.9,"2022-08-22 21:54:30",2.6,"2022-08-22 21:04:00",-0.015,0
"2022-08-22 23:00:00",1978,91.6,"2022-08-22 22:44:00",12.79,0.049,"2022-08-22 22:43:00",0,"2022-08-22 22:00:30",500.4,19.44,19.64,"2022-08-22 22:57:30",19.26,"2022-08-22 22:29:30",100,100,"2022-08-22 22:00:30",100,"2022-08-22 22:00:30",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",0.004859826,0.2,3.565,166.7,15.6,143,6.7,"2022-08-22 22:18:30",1.6,"2022-08-22 22:24:30",5.447,159.1,12.08,150,8.6,"2022-08-22 22:19:00",2.2,"2022-08-22 22:49:00",-0.014,0
"2022-08-23 00:00:00",1979,91.8,"2022-08-22 23:00:30",12.83,0.048,"2022-08-22 23:53:00",0,"2022-08-22 23:00:30",500.4,19.54,19.81,"2022-08-22 23:17:00",19.33,"2022-08-22 23:01:00",100,100,"2022-08-22 23:00:30",100,"2022-08-22 23:00:30",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",0.006478075,0,2.657,169.9,16.72,165,6.1,"2022-08-22 23:41:00",0.7,"2022-08-22 23:13:00",3.893,163.2,13.58,184,6,"2022-08-22 23:41:00",1.5,"2022-08-22 23:07:30",-0.016,0
"2022-08-23 01:00:00",1980,91.7,"2022-08-23 01:00:00",12.81,0.048,"2022-08-23 00:11:00",0,"2022-08-23 00:00:30",614.2,18.94,19.54,"2022-08-23 00:07:30",18.54,"2022-08-23 00:58:00",100,100,"2022-08-23 00:00:30",100,"2022-08-23 00:00:30",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",0.008019882,0,3.719,174.7,18.87,183,7.9,"2022-08-23 00:39:00",1.4,"2022-08-23 00:01:00",5.473,171.3,12.98,176,9.5,"2022-08-23 00:25:30",2.1,"2022-08-23 00:01:00",-0.014,0
"2022-08-23 02:00:00",1981,91.7,"2022-08-23 01:05:00",12.79,0.048,"2022-08-23 01:23:00",0,"2022-08-23 01:00:30",614.9,18.85,18.96,"2022-08-23 01:47:30",18.63,"2022-08-23 01:00:30",100,100,"2022-08-23 01:00:30",100,"2022-08-23 01:00:30",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",0.007678412,0,3.516,177.2,13.69,205,7.5,"2022-08-23 01:55:30",1.8,"2022-08-23 01:51:30",5.185,167.6,11.88,189,8.4,"2022-08-23 01:43:30",2.4,"2022-08-23 01:14:30",-0.014,0
"2022-08-23 03:00:00",1982,92,"2022-08-23 02:00:30",12.77,0.048,"2022-08-23 02:46:30",0,"2022-08-23 02:00:30",614.6,18.88,19.1,"2022-08-23 02:32:00",18.73,"2022-08-23 02:28:30",100,100,"2022-08-23 02:00:30",100,"2022-08-23 02:00:30",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",0.008595898,0,2.819,180.2,13.45,167,6.5,"2022-08-23 02:57:00",1.1,"2022-08-23 02:45:30",4.288,175.7,13.37,187,7.9,"2022-08-23 02:57:00",2.1,"2022-08-23 02:13:30",-0.016,0
"2022-08-23 04:00:00",1983,92.1,"2022-08-23 03:03:30",12.75,0.048,"2022-08-23 03:38:00",0,"2022-08-23 03:00:30",614.4,18.62,18.91,"2022-08-23 03:00:30",18.42,"2022-08-23 03:42:00",100,100,"2022-08-23 03:00:30",100,"2022-08-23 03:00:30",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",0.01063334,0.2,3.637,182.4,14.37,164,6.8,"2022-08-23 03:53:00",1.7,"2022-08-23 03:28:00",5.18,176,10.34,156,8.4,"2022-08-23 03:05:30",2.5,"2022-08-23 03:28:00",-0.014,0
"2022-08-23 05:00:00",1984,92.2,"2022-08-23 04:01:00",12.73,0.048,"2022-08-23 04:22:00",0,"2022-08-23 04:00:30",614.8,18.37,18.53,"2022-08-23 04:16:00",18.21,"2022-08-23 04:57:00",100,100,"2022-08-23 04:00:30",100,"2022-08-23 04:00:30",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",0.01017042,0,3.341,178,14.68,170,6.3,"2022-08-23 04:07:00",1.2,"2022-08-23 04:58:00",4.898,172,12.92,172,8,"2022-08-23 04:23:00",2,"2022-08-23 04:54:00",-0.014,0
"2022-08-23 06:00:00",1985,92.5,"2022-08-23 05:03:00",12.7,0.073,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",562.2,18.26,18.4,"2022-08-23 05:52:30",18.21,"2022-08-23 05:42:00",100,100,"2022-08-23 05:00:30",100,"2022-08-23 05:00:30",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",0.09606304,0,2.747,178.8,14.77,164,5.2,"2022-08-23 05:31:30",1.1,"2022-08-23 05:23:00",3.909,172.2,12.4,170,6.5,"2022-08-23 05:25:30",1.9,"2022-08-23 05:55:30",-0.01,0
"2022-08-23 07:00:00",1986,92.6,"2022-08-23 06:01:30",12.7,12.77,"2022-08-23 06:01:30",0.001,"2022-08-23 06:25:00",500.1,18.54,18.82,"2022-08-23 06:57:30",18.34,"2022-08-23 06:07:00",100,100,"2022-08-23 06:00:30",100,"2022-08-23 06:00:30",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",0.7915933,0,2.544,176.6,15.02,162,4.9,"2022-08-23 06:17:30",1,"2022-08-23 06:14:30",3.865,168.4,11.67,162,5.9,"2022-08-23 06:03:30",2.1,"2022-08-23 06:31:00",0.087,0.252
"2022-08-23 08:00:00",1987,92.9,"2022-08-23 07:01:00",12.89,13,"2022-08-23 07:01:30",0.001,"2022-08-23 07:11:30",500.9,18.86,19.1,"2022-08-23 07:37:30",18.67,"2022-08-23 07:12:00",100,100,"2022-08-23 07:00:30",100,"2022-08-23 07:00:30",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",2.14075,0,3.474,183.1,17.63,185,8,"2022-08-23 07:44:30",1.4,"2022-08-23 07:06:30",5.158,176.8,14.19,190,8.9,"2022-08-23 07:57:30",2,"2022-08-23 07:55:30",0.295,1.088
"2022-08-23 09:00:00",1988,90.1,"2022-08-23 08:58:30",13.3,13.44,"2022-08-23 08:00:30",0.107,"2022-08-23 08:06:30",500.3,19.88,20.9,"2022-08-23 08:54:30",18.74,"2022-08-23 08:06:00",97.8,100,"2022-08-23 08:00:30",92.4,"2022-08-23 08:55:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",7.86311,0,3.969,176.8,15.26,172,7.4,"2022-08-23 08:57:30",1.2,"2022-08-23 08:10:30",5.736,170.7,12.52,175,9.8,"2022-08-23 08:45:30",2.4,"2022-08-23 08:10:30",1.199,1.939
"2022-08-23 10:00:00",1989,87.3,"2022-08-23 09:49:00",13.39,18.36,"2022-08-23 09:35:30",0.001,"2022-08-23 09:27:30",737.8,21.15,21.82,"2022-08-23 09:47:30",20.51,"2022-08-23 09:09:30",91.3,94.3,"2022-08-23 09:06:00",85.7,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",9.969715,0.2,4.295,175.5,18.01,164,7.9,"2022-08-23 09:19:30",1.3,"2022-08-23 09:30:00",6.383,166.9,14.5,154,9.7,"2022-08-23 09:58:00",2.6,"2022-08-23 09:32:00",1.57,2.667
"2022-08-23 11:00:00",1990,67.74,"2022-08-23 10:33:00",13.58,19.44,"2022-08-23 10:32:00",0.144,"2022-08-23 10:15:30",706.7,23,23.99,"2022-08-23 10:30:30",21.76,"2022-08-23 10:00:30",83.4,86.5,"2022-08-23 10:52:00",78.63,"2022-08-23 10:32:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",16.36688,0,4.346,168.1,18.6,137,7.9,"2022-08-23 10:42:30",1.5,"2022-08-23 10:06:30",6.243,159,14.78,166,11.1,"2022-08-23 10:41:30",3.2,"2022-08-23 10:27:30",2.715,3.19
"2022-08-23 12:00:00",1991,70.14,"2022-08-23 11:02:00",13.57,19.53,"2022-08-23 11:08:30",0.126,"2022-08-23 11:56:30",500.3,23.16,23.97,"2022-08-23 11:59:00",22.74,"2022-08-23 11:08:30",84.9,87.4,"2022-08-23 11:36:00",80.4,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",15.04294,0,4.331,171.3,16.06,165,8.2,"2022-08-23 11:51:30",1.7,"2022-08-23 11:41:30",6.376,160,14.82,161,9.4,"2022-08-23 11:49:30",3.3,"2022-08-23 11:55:30",2.502,3.465
"2022-08-23 13:00:00",1992,68.58,"2022-08-23 13:00:00",13.53,18.81,"2022-08-23 12:20:30",0.104,"2022-08-23 12:34:00",615.1,24.78,25.87,"2022-08-23 12:54:00",23.94,"2022-08-23 12:00:30",75.72,82.3,"2022-08-23 12:01:30",71.73,"2022-08-23 12:47:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",16.29465,0,3.868,167.7,19.87,178,7.9,"2022-08-23 12:04:30",1.7,"2022-08-23 12:42:00",5.717,160.7,14.63,170,9.3,"2022-08-23 12:04:30",2.2,"2022-08-23 12:21:30",2.874,3.478
"2022-08-23 14:00:00",1993,68.65,"2022-08-23 13:00:30",13.55,18.3,"2022-08-23 13:12:00",0.117,"2022-08-23 13:50:30",500.2,22.83,24.87,"2022-08-23 13:02:30",21.69,"2022-08-23 13:24:30",89.1,96.9,"2022-08-23 13:35:30",74.61,"2022-08-23 13:00:30",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",8.444412,0,3.573,159.7,20.02,170,7.5,"2022-08-23 13:19:00",1.2,"2022-08-23 13:40:00",5.462,152.1,14.69,144,11.7,"2022-08-23 13:17:00",2.6,"2022-08-23 13:37:30",1.425,3.208
"2022-08-23 15:00:00",1994,78.54,"2022-08-23 14:09:00",13.58,16.95,"2022-08-23 14:21:30",0.118,"2022-08-23 14:30:30",500.4,22.78,23.85,"2022-08-23 14:01:30",22.27,"2022-08-23 14:36:00",87.7,91.3,"2022-08-23 14:28:30",83,"2022-08-23 14:02:30",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",4.786008,0,3.441,163,18.26,185,7.1,"2022-08-23 14:04:00",1.2,"2022-08-23 14:08:00",5.116,154.4,12.95,163,8.1,"2022-08-23 14:24:00",1.9,"2022-08-23 14:22:30",0.805,2.701
"2022-08-23 16:00:00",1995,83.4,"2022-08-23 15:00:30",13.61,17.12,"2022-08-23 15:23:30",0.113,"2022-08-23 15:30:30",500.5,22.64,23.5,"2022-08-23 15:47:00",22.08,"2022-08-23 15:59:30",88.2,92.1,"2022-08-23 15:29:00",83.7,"2022-08-23 15:47:30",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",5.866575,0,3.436,156.7,19.19,139,6.6,"2022-08-23 15:38:00",0.5,"2022-08-23 15:44:00",5.313,148,18.97,150,9.4,"2022-08-23 15:12:30",2.5,"2022-08-23 15:44:00",0.987,1.988
"2022-08-23 17:00:00",1996,84.6,"2022-08-23 16:06:30",13.1,13.04,"2022-08-23 17:00:00",0,"2022-08-23 16:58:00",500.2,21.34,22.06,"2022-08-23 16:01:00",20.9,"2022-08-23 17:00:00",95.2,99.1,"2022-08-23 17:00:00",88.9,"2022-08-23 16:00:30",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",1.068621,0,2.675,163.4,19.79,205,5.6,"2022-08-23 16:28:30",1.1,"2022-08-23 16:48:30",4.215,154.2,13.64,177,6.6,"2022-08-23 16:19:00",1.5,"2022-08-23 16:08:00",0.154,1.142
"2022-08-23 18:00:00",1997,87.6,"2022-08-23 17:00:30",12.92,0.171,"2022-08-23 18:00:00",0,"2022-08-23 17:00:30",500.2,20.43,20.84,"2022-08-23 17:02:30",20.18,"2022-08-23 17:59:30",99.9,100,"2022-08-23 17:04:30",98.8,"2022-08-23 17:00:30",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",0.08014393,0,2.362,157.6,20.03,149,5.3,"2022-08-23 17:20:30",0.7,"2022-08-23 17:50:30",3.913,148.6,13.05,152,7.6,"2022-08-23 17:12:30",1.5,"2022-08-23 17:45:00",0.013,0.301
"2022-08-23 19:00:00",1998,89.7,"2022-08-23 18:00:30",12.89,0.053,"2022-08-23 18:58:30",0,"2022-08-23 18:00:30",500.7,19.89,20.25,"2022-08-23 18:02:30",19.72,"2022-08-23 18:40:30",100,100,"2022-08-23 18:00:30",100,"2022-08-23 18:00:30",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",0.006790294,0,2.45,162.1,19.27,123,5.4,"2022-08-23 18:15:00",0.9,"2022-08-23 18:46:00",3.953,152,15.69,165,7.2,"2022-08-23 18:08:00",1.4,"2022-08-23 18:55:30",-0.017,0
"2022-08-23 20:00:00",1999,90.5,"2022-08-23 19:00:30",12.87,0.052,"2022-08-23 19:47:00",0,"2022-08-23 19:00:30",500.5,19.68,19.93,"2022-08-23 19:17:30",19.39,"2022-08-23 19:52:00",100,100,"2022-08-23 19:00:30",100,"2022-08-23 19:00:30",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",0.006565499,0.2,2.473,155.7,21.82,137,6.8,"2022-08-23 19:36:30",0.8,"2022-08-23 19:08:00",4.03,147.7,16.06,136,8.8,"2022-08-23 19:44:00",1.6,"2022-08-23 19:03:00",-0.016,0
"2022-08-23 21:00:00",2000,90.7,"2022-08-23 20:01:00",12.85,0.05,"2022-08-23 20:50:00",0,"2022-08-23 20:00:30",500.5,19.61,19.82,"2022-08-23 20:15:30",19.45,"2022-08-23 20:47:30",100,100,"2022-08-23 20:00:30",99.8,"2022-08-23 20:59:30",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",0.006128802,0,2.397,151.7,22.22,195,6,"2022-08-23 20:45:30",0.8,"2022-08-23 20:35:00",3.887,143,16.12,158,7.4,"2022-08-23 20:20:00",1.2,"2022-08-23 20:13:30",-0.017,0
"2022-08-23 22:00:00",2001,91.3,"2022-08-23 21:00:30",12.85,0.05,"2022-08-23 21:28:30",0,"2022-08-23 21:00:30",500.4,19.73,19.89,"2022-08-23 21:29:00",19.6,"2022-08-23 21:08:30",98.1,100,"2022-08-23 21:04:30",97.1,"2022-08-23 21:33:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",0.00565143,0,2.462,155.7,18.59,194,5.5,"2022-08-23 21:10:30",0.8,"2022-08-23 21:58:00",4.046,144,14.6,141,9.5,"2022-08-23 21:05:30",2,"2022-08-23 21:36:00",-0.015,0
"2022-08-23 23:00:00",2002,91.4,"2022-08-23 23:00:00",12.84,0.05,"2022-08-23 22:40:00",0,"2022-08-23 22:00:30",500.4,19.76,19.98,"2022-08-23 22:17:30",19.52,"2022-08-23 22:55:30",99.1,100,"2022-08-23 22:34:30",97,"2022-08-23 22:03:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",0.005715952,0.2,2.506,141.8,20.19,139,4.7,"2022-08-23 22:46:00",0.6,"2022-08-23 22:06:30",4.314,133.2,16.09,134,7.7,"2022-08-23 22:17:00",1.7,"2022-08-23 22:27:00",-0.016,0
"2022-08-24 00:00:00",2003,91.3,"2022-08-23 23:48:30",12.82,0.05,"2022-08-23 23:56:30",0,"2022-08-23 23:00:30",500.4,19.4,19.53,"2022-08-23 23:00:30",19.26,"2022-08-23 23:37:00",100,100,"2022-08-23 23:00:30",100,"2022-08-23 23:00:30",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",0.005848633,0.2,2.656,153,19.5,120,5.6,"2022-08-23 23:24:30",1.1,"2022-08-23 23:00:30",4.336,143.8,14.16,155,7.5,"2022-08-23 23:04:30",1.6,"2022-08-23 23:31:30",-0.016,0
"2022-08-24 01:00:00",2004,91.3,"2022-08-24 00:01:00",12.8,0.049,"2022-08-24 00:35:30",0,"2022-08-24 00:00:30",500.4,19.4,19.51,"2022-08-24 00:02:00",19.27,"2022-08-24 00:42:00",100,100,"2022-08-24 00:00:30",100,"2022-08-24 00:00:30",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",0.00574527,0.2,2.355,154.1,21.65,194,5.6,"2022-08-24 00:13:30",0.4,"2022-08-24 00:25:30",3.817,143.7,14.78,156,8,"2022-08-24 00:13:30",1.7,"2022-08-24 00:35:00",-0.017,0
"2022-08-24 02:00:00",2005,91.8,"2022-08-24 01:00:30",12.78,0.049,"2022-08-24 01:55:30",0,"2022-08-24 01:00:30",500.4,19.1,19.34,"2022-08-24 01:00:30",18.93,"2022-08-24 01:33:30",100,100,"2022-08-24 01:00:30",100,"2022-08-24 01:00:30",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",0.005879922,0.2,2.374,164.3,20.83,175,4.9,"2022-08-24 01:22:00",0.6,"2022-08-24 01:09:30",3.601,153.6,15.17,145,7.2,"2022-08-24 01:54:30",1.2,"2022-08-24 01:09:30",-0.017,0
"2022-08-24 03:00:00",2006,91.8,"2022-08-24 03:00:00",12.77,0.049,"2022-08-24 02:02:30",0,"2022-08-24 02:00:30",500.4,18.85,19.19,"2022-08-24 02:14:00",18.54,"2022-08-24 02:53:00",100,100,"2022-08-24 02:00:30",100,"2022-08-24 02:00:30",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",0.005792375,0.4,3.235,150.1,16.58,147,7.7,"2022-08-24 02:50:00",1,"2022-08-24 02:26:30",5.144,138.9,13.31,134,9.2,"2022-08-24 02:41:30",2.6,"2022-08-24 02:26:00",-0.015,0
"2022-08-24 04:00:00",2007,91,"2022-08-24 04:00:00",12.75,0.048,"2022-08-24 03:51:00",0,"2022-08-24 03:00:30",500.4,18.7,18.93,"2022-08-24 03:47:30",18.54,"2022-08-24 03:09:30",99.2,100,"2022-08-24 03:00:30",97.5,"2022-08-24 03:58:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",0.005287439,0,3.754,147.7,16.46,152,7.8,"2022-08-24 03:29:30",1.5,"2022-08-24 03:12:30",6.12,139.6,11.84,148,9.2,"2022-08-24 03:17:30",2.1,"2022-08-24 03:58:00",-0.013,0
"2022-08-24 05:00:00",2008,90.8,"2022-08-24 04:16:30",12.71,0.048,"2022-08-24 04:02:00",0,"2022-08-24 04:00:30",500.9,18.97,19.26,"2022-08-24 04:37:30",18.74,"2022-08-24 04:22:00",96.7,98.5,"2022-08-24 04:04:30",95.1,"2022-08-24 04:47:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",0.005018169,0,2.804,150,20.17,104,6,"2022-08-24 04:54:30",1,"2022-08-24 04:29:00",4.64,139.7,13.02,131,7.4,"2022-08-24 04:06:00",2.2,"2022-08-24 04:45:30",-0.012,0
"2022-08-24 06:00:00",2009,91.1,"2022-08-24 05:42:00",12.69,0.336,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",500.1,19.02,19.25,"2022-08-24 06:00:00",18.87,"2022-08-24 05:38:30",95.8,96.8,"2022-08-24 05:55:00",94.8,"2022-08-24 05:18:30",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",0.2774667,0,2.509,152.9,21.25,110,6.5,"2022-08-24 05:58:30",0,"2022-08-24 05:52:00",4.327,145.6,18.31,112,7.1,"2022-08-24 05:59:00",0.5,"2022-08-24 05:52:00",0.005,0
"2022-08-24 07:00:00",2010,92.1,"2022-08-24 06:00:30",12.8,12.89,"2022-08-24 06:08:30",0.002,"2022-08-24 06:24:30",500.5,19.58,20.12,"2022-08-24 07:00:00",19.2,"2022-08-24 06:01:30",95.7,97.5,"2022-08-24 06:35:00",93.4,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",2.679104,0,3.277,157.7,20.25,195,7.5,"2022-08-24 06:48:30",0.4,"2022-08-24 06:13:30",4.954,146.3,15.07,147,9.4,"2022-08-24 06:03:30",0.4,"2022-08-24 06:02:30",0.398,0.255
"2022-08-24 08:00:00",2011,87.5,"2022-08-24 07:24:00",13.55,13.65,"2022-08-24 07:33:30",0.216,"2022-08-24 07:48:30",615.2,20.22,20.77,"2022-08-24 08:00:00",19.72,"2022-08-24 07:43:30",94.3,99.2,"2022-08-24 07:38:00",91,"2022-08-24 07:18:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",7.906812,0,3.838,161.1,17.56,168,7.6,"2022-08-24 07:33:30",1.3,"2022-08-24 07:28:00",5.786,152.2,13.7,154,9.9,"2022-08-24 07:42:30",1.6,"2022-08-24 07:38:00",1.23,1.092
"2022-08-24 09:00:00",2012,76.25,"2022-08-24 08:43:00",13.36,13.6,"2022-08-24 08:52:30",0,"2022-08-24 08:03:30",696.2,21.33,22,"2022-08-24 08:42:30",20.55,"2022-08-24 08:02:30",87.3,91.8,"2022-08-24 08:04:30",83.2,"2022-08-24 08:42:30",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",10.57132,0,3.995,164.8,17.22,173,8.1,"2022-08-24 08:36:30",1.9,"2022-08-24 08:13:00",5.706,154,15.24,136,10.6,"2022-08-24 08:02:30",2.4,"2022-08-24 08:22:00",1.701,1.95
"2022-08-24 10:00:00",2013,67.52,"2022-08-24 09:56:30",13.58,17.91,"2022-08-24 09:08:30",0.153,"2022-08-24 09:07:30",667.5,22.86,23.78,"2022-08-24 09:55:00",21.89,"2022-08-24 09:00:30",76.96,85.4,"2022-08-24 09:02:30",70.41,"2022-08-24 09:37:30",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",14.99727,0,3.977,165,20.03,167,8,"2022-08-24 09:41:30",1.3,"2022-08-24 09:02:30",5.853,154.2,16.06,142,10.1,"2022-08-24 09:37:30",1.5,"2022-08-24 09:14:30",2.528,2.686
"2022-08-24 11:00:00",2014,67.79,"2022-08-24 10:32:30",13.55,18.38,"2022-08-24 10:45:00",0.128,"2022-08-24 10:24:30",697.7,23.92,24.76,"2022-08-24 10:58:00",22.87,"2022-08-24 10:01:30",72.48,74.91,"2022-08-24 10:34:30",69.18,"2022-08-24 10:44:30",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",17.6017,0,4.123,169.5,24.31,232,7.3,"2022-08-24 10:14:30",1.3,"2022-08-24 10:44:00",6.353,163.7,17.32,197,10,"2022-08-24 10:12:00",2.7,"2022-08-24 10:48:00",3.027,3.215
"2022-08-24 12:00:00",2015,65.33,"2022-08-24 11:48:30",13.55,18.45,"2022-08-24 11:46:30",0.126,"2022-08-24 11:15:30",500.2,25.3,26.22,"2022-08-24 11:44:00",24.38,"2022-08-24 12:00:00",67.7,71.08,"2022-08-24 11:59:30",63.96,"2022-08-24 11:44:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",17.16281,0,3.543,174.7,23.82,205,6.9,"2022-08-24 11:15:00",0.8,"2022-08-24 11:55:30",5.401,166.1,19.11,150,9,"2022-08-24 11:04:30",2.4,"2022-08-24 11:55:00",3.107,3.493
"2022-08-24 13:00:00",2016,69.79,"2022-08-24 12:00:30",13.55,19.68,"2022-08-24 12:01:00",0.112,"2022-08-24 12:45:30",500.5,23.06,25.07,"2022-08-24 12:11:30",22.21,"2022-08-24 12:38:00",78.64,83,"2022-08-24 12:51:30",70.77,"2022-08-24 12:00:30",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",11.689,0,4.124,169.2,20.51,189,10.6,"2022-08-24 12:13:30",1.2,"2022-08-24 12:26:00",6.268,162.8,18.2,207,12.3,"2022-08-24 12:15:30",2.5,"2022-08-24 12:46:00",1.968,3.498
"2022-08-24 14:00:00",2017,75.83,"2022-08-24 13:34:30",13.57,20.02,"2022-08-24 13:35:00",0.105,"2022-08-24 13:50:00",500.4,23.59,24.26,"2022-08-24 13:29:00",22.94,"2022-08-24 13:04:30",76.58,82.5,"2022-08-24 13:42:00",72.12,"2022-08-24 13:19:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",12.20641,0,3.52,184.4,17.78,173,7,"2022-08-24 13:55:00",1.3,"2022-08-24 13:42:00",4.949,174.3,13.7,179,8.5,"2022-08-24 13:32:30",2.1,"2022-08-24 13:46:00",2.127,3.233
"2022-08-24 15:00:00",2018,77.89,"2022-08-24 14:11:30",13.58,18.94,"2022-08-24 14:10:00",0.117,"2022-08-24 14:15:30",500.4,23.5,24.04,"2022-08-24 14:59:30",23.13,"2022-08-24 14:23:30",78.36,81.1,"2022-08-24 14:20:30",74.98,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",8.184681,0,2.994,162.5,23.74,172,5.3,"2022-08-24 14:09:30",1,"2022-08-24 14:10:30",4.439,152.4,18.05,154,8.2,"2022-08-24 14:48:00",2.1,"2022-08-24 14:10:00",1.447,2.716
"2022-08-24 16:00:00",2019,81,"2022-08-24 15:18:30",13.58,18.23,"2022-08-24 15:23:00",0.116,"2022-08-24 15:00:30",500.4,23.33,24.24,"2022-08-24 15:07:30",22.74,"2022-08-24 15:30:00",77.05,80.8,"2022-08-24 15:38:30",71.98,"2022-08-24 15:58:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",5.688119,0,3.323,164.2,22.43,168,7.4,"2022-08-24 15:53:00",0.8,"2022-08-24 15:32:30",4.817,155.3,17.22,154,8.4,"2022-08-24 15:53:00",1.8,"2022-08-24 15:30:30",0.993,2.001
"2022-08-24 17:00:00",2020,84,"2022-08-24 16:12:30",13.26,13.32,"2022-08-24 17:00:00",0.001,"2022-08-24 16:20:00",500.6,23.04,23.58,"2022-08-24 16:22:30",22.19,"2022-08-24 17:00:00",75.37,81.3,"2022-08-24 17:00:00",71.33,"2022-08-24 16:01:30",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",2.606393,0,2.881,165.3,17.82,191,5.3,"2022-08-24 16:40:00",1,"2022-08-24 16:07:30",4.643,157,13.96,153,8.6,"2022-08-24 16:40:00",2,"2022-08-24 16:22:00",0.458,1.151
"2022-08-24 18:00:00",2021,84.4,"2022-08-24 17:27:30",12.93,0.305,"2022-08-24 18:00:00",0,"2022-08-24 17:14:00",500.1,21.07,22.17,"2022-08-24 17:00:30",20.38,"2022-08-24 17:58:30",86,88.5,"2022-08-24 17:52:30",80.8,"2022-08-24 17:00:30",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",0.1241238,0,2.944,152.4,18.17,144,6,"2022-08-24 17:42:30",0.9,"2022-08-24 17:26:00",4.633,145.9,14.91,121,7.7,"2022-08-24 17:09:30",2,"2022-08-24 17:34:30",0.037,0.3
"2022-08-24 19:00:00",2022,87,"2022-08-24 18:00:30",12.89,0.052,"2022-08-24 18:57:30",0,"2022-08-24 18:00:30",500.1,19.81,20.38,"2022-08-24 18:00:30",19.46,"2022-08-24 18:53:00",88.3,89.7,"2022-08-24 18:23:30",87.1,"2022-08-24 18:46:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",0.003906682,0,2.763,154.4,22.02,137,6.2,"2022-08-24 18:24:30",1,"2022-08-24 18:14:00",4.427,146.8,16.48,119,8.3,"2022-08-24 18:10:30",1.7,"2022-08-24 18:19:30",-0.004,0
"2022-08-24 20:00:00",2023,87.9,"2022-08-24 19:45:00",12.87,0.05,"2022-08-24 19:56:00",0,"2022-08-24 19:00:30",500.2,19.23,19.46,"2022-08-24 19:00:30",18.93,"2022-08-24 20:00:00",87.6,89.1,"2022-08-24 19:51:30",86.2,"2022-08-24 19:33:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",0.003870283,0,2.456,150.2,22.92,144,5.6,"2022-08-24 19:31:30",0.7,"2022-08-24 20:00:00",4.007,142,15.78,158,8.3,"2022-08-24 19:24:00",1.9,"2022-08-24 19:23:30",-0.005,0
"2022-08-24 21:00:00",2024,87.7,"2022-08-24 20:05:30",12.85,0.049,"2022-08-24 20:51:30",0,"2022-08-24 20:00:30",500.3,18.86,19.02,"2022-08-24 20:24:00",18.63,"2022-08-24 21:00:00",88.1,89.8,"2022-08-24 20:05:00",86.9,"2022-08-24 20:16:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",0.004123641,0,2.823,159.7,19.22,154,6.9,"2022-08-24 20:37:00",1.1,"2022-08-24 20:05:30",4.323,149.9,16.47,152,7.8,"2022-08-24 20:38:00",1.4,"2022-08-24 20:01:00",-0.004,0
"2022-08-24 22:00:00",2025,87.2,"2022-08-24 21:54:30",12.85,0.048,"2022-08-24 21:56:30",0,"2022-08-24 21:00:30",500.2,18.29,18.91,"2022-08-24 21:01:30",17.69,"2022-08-24 21:58:30",92.4,95.1,"2022-08-24 21:54:30",89.1,"2022-08-24 21:01:30",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",0.006166453,0,1.958,164.2,17.15,177,4.1,"2022-08-24 21:02:30",0.7,"2022-08-24 21:32:00",3.176,158.1,14.74,162,6.5,"2022-08-24 21:02:30",1.3,"2022-08-24 21:51:30",-0.012,0
"2022-08-24 23:00:00",2026,87.5,"2022-08-24 23:00:00",12.83,0.048,"2022-08-24 22:54:00",0,"2022-08-24 22:00:30",500.1,17.53,17.74,"2022-08-24 22:02:30",17.17,"2022-08-24 22:59:30",96,97.2,"2022-08-24 22:36:00",94.2,"2022-08-24 22:00:30",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",0.009652454,0,1.607,181.1,29.02,246,3.9,"2022-08-24 22:11:00",0.3,"2022-08-24 22:50:30",2.549,175.5,21.54,241,4.9,"2022-08-24 22:20:30",0.9,"2022-08-24 22:58:30",-0.016,0
"2022-08-25 00:00:00",2027,86.6,"2022-08-24 23:15:30",12.82,0.047,"2022-08-24 23:52:30",0,"2022-08-24 23:00:30",500.1,16.73,17.17,"2022-08-24 23:00:30",16.44,"2022-08-24 23:54:30",98.7,100,"2022-08-24 23:50:00",96.6,"2022-08-24 23:01:30",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",0.01040671,0,0.405,26.18,62.1,73,1.4,"2022-08-24 23:58:30",0,"2022-08-24 23:01:30",0.575,256.4,59.13,69,2,"2022-08-24 23:07:30",0,"2022-08-24 23:15:30",-0.024,0
"2022-08-25 01:00:00",2028,88.3,"2022-08-25 00:57:30",12.8,0.046,"2022-08-25 00:44:30",0,"2022-08-25 00:00:30",500.1,16.53,16.83,"2022-08-25 00:07:30",16.25,"2022-08-25 00:58:30",100,100,"2022-08-25 00:04:00",99.8,"2022-08-25 00:00:30",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",0.0128157,0,0.424,139.3,35.49,240,1.2,"2022-08-25 00:00:30",0,"2022-08-25 00:09:30",0.917,182.5,33.45,237,1.8,"2022-08-25 00:07:00",0.4,"2022-08-25 00:47:30",-0.024,0
"2022-08-25 02:00:00",2029,88.3,"2022-08-25 01:02:00",12.78,0.047,"2022-08-25 01:11:00",0,"2022-08-25 01:00:30",500.1,16.39,16.62,"2022-08-25 01:24:00",16.12,"2022-08-25 01:57:00",100,100,"2022-08-25 01:00:30",100,"2022-08-25 01:00:30",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",0.01258085,0,0.43,107.9,43.11,76,1,"2022-08-25 01:33:00",0,"2022-08-25 01:00:30",0.858,157.7,33.84,100,2,"2022-08-25 01:32:00",0,"2022-08-25 01:01:30",-0.024,0
"2022-08-25 03:00:00",2030,91.8,"2022-08-25 02:00:30",12.77,0.048,"2022-08-25 02:09:30",0,"2022-08-25 02:00:30",500.4,16.82,17.15,"2022-08-25 02:44:00",16.33,"2022-08-25 02:01:00",100,100,"2022-08-25 02:00:30",100,"2022-08-25 02:00:30",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",0.02283966,0,0.576,194.2,57.45,186,2.5,"2022-08-25 02:38:30",0,"2022-08-25 02:09:00",0.858,190.6,39.36,174,2.5,"2022-08-25 03:00:00",0,"2022-08-25 02:04:00",-0.022,0
"2022-08-25 04:00:00",2031,93.1,"2022-08-25 03:00:30",12.75,0.048,"2022-08-25 03:35:30",0,"2022-08-25 03:00:30",500.4,17.33,17.55,"2022-08-25 03:20:00",17.16,"2022-08-25 03:08:00",100,100,"2022-08-25 03:00:30",100,"2022-08-25 03:00:30",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",0.02266963,0.2,1.522,194.4,19.01,157,3.3,"2022-08-25 03:19:00",0.3,"2022-08-25 03:30:00",2.372,189.7,14.9,182,4.6,"2022-08-25 03:16:00",0.8,"2022-08-25 03:26:00",-0.018,0
"2022-08-25 05:00:00",2032,92.8,"2022-08-25 05:00:00",12.73,0.048,"2022-08-25 04:20:00",0,"2022-08-25 04:00:30",500.8,17.37,17.44,"2022-08-25 04:35:00",17.29,"2022-08-25 04:22:00",100,100,"2022-08-25 04:00:30",100,"2022-08-25 04:00:30",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",0.01054954,0.2,1.807,186.2,19.41,181,4.2,"2022-08-25 04:03:00",0.7,"2022-08-25 04:47:30",2.718,178.9,14.51,154,4.8,"2022-08-25 04:24:30",1.3,"2022-08-25 04:40:30",-0.018,0
"2022-08-25 06:00:00",2033,92.8,"2022-08-25 05:35:00",12.68,0.109,"2022-08-25 05:00:30",0,"2022-08-25 05:00:30",500.1,17.61,18.04,"2022-08-25 05:59:00",17.36,"2022-08-25 05:05:00",100,100,"2022-08-25 05:00:30",100,"2022-08-25 05:00:30",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",0.1776149,0,1.342,154.8,31.17,153,3.2,"2022-08-25 05:49:30",0,"2022-08-25 05:36:00",2.185,150,26.59,142,5.9,"2022-08-25 05:49:00",0,"2022-08-25 05:36:00",-0.007,0
"2022-08-25 07:00:00",2034,92.9,"2022-08-25 06:01:30",12.72,12.82,"2022-08-25 06:03:30",0.002,"2022-08-25 06:01:00",500.5,18.31,18.69,"2022-08-25 07:00:00",17.98,"2022-08-25 06:01:00",100,100,"2022-08-25 06:00:30",100,"2022-08-25 06:00:30",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",1.216649,0,1.872,150.4,27.82,208,3.7,"2022-08-25 06:30:00",0.3,"2022-08-25 06:35:00",2.952,141.5,22.86,160,5.9,"2022-08-25 06:51:30",0.6,"2022-08-25 06:14:30",0.16,0.259
"2022-08-25 08:00:00",2035,92,"2022-08-25 08:00:00",13.2,13.29,"2022-08-25 07:01:30",0.212,"2022-08-25 07:00:30",500.1,19.34,20.28,"2022-08-25 07:54:00",18.67,"2022-08-25 07:03:00",96.4,100,"2022-08-25 07:00:30",90.6,"2022-08-25 07:58:30",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",4.062873,0,2.494,146.6,24.91,188,4.9,"2022-08-25 07:41:30",0.6,"2022-08-25 07:12:00",4,139.8,16.93,146,7.6,"2022-08-25 07:10:00",0.7,"2022-08-25 07:34:30",0.639,1.101
"2022-08-25 09:00:00",2036,83.5,"2022-08-25 08:50:00",13.39,15.69,"2022-08-25 08:00:30",0,"2022-08-25 08:33:00",500.4,20.74,21.56,"2022-08-25 08:46:30",19.92,"2022-08-25 08:10:30",85.4,92.7,"2022-08-25 08:04:30",77.58,"2022-08-25 08:49:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",NAN,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",9.828597,0,3.308,158.2,21.22,166,6.4,"2022-08-25 08:49:30",1.3,"2022-08-25 08:01:30",5.314,145.9,15.28,120,10.9,"2022-08-25 08:49:30",1.5,"2022-08-25 08:58:30",1.607,1.966
"2022-08-25 10:00:00",2037,74.42,"2022-08-25 09:54:00",13.58,18.31,"2022-08-25 09:18:30",0.139,"2022-08-25 09:48:30",500.6,21.9,22.85,"2022-08-25 09:50:00",21.29,"2022-08-25 09:12:30",74.22,79.84,"2022-08-25 09:05:00",67.6,"2022-08-25 09:51:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",NAN,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",12.58572,0,3.681,152.5,22.55,178,7.9,"2022-08-25 09:43:00",1,"2022-08-25 09:33:30",5.71,142.9,18.82,163,8.8,"2022-08-25 09:59:30",2.5,"2022-08-25 09:34:30",2.105,2.71
"2022-08-25 11:00:00",2038,65.82,"2022-08-25 10:38:00",13.58,18.51,"2022-08-25 10:40:30",0.137,"2022-08-25 10:45:30",500.9,23.35,23.85,"2022-08-25 10:32:30",22.54,"2022-08-25 10:13:30",64.11,70.41,"2022-08-25 10:00:30",59.7,"2022-08-25 10:54:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",NAN,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",16.13346,0,3.804,153.5,26.58,196,7.2,"2022-08-25 10:09:00",0.8,"2022-08-25 10:05:00",5.913,147.8,19.77,124,10.5,"2022-08-25 10:53:30",2.5,"2022-08-25 10:56:30",2.79,3.253
"2022-08-25 12:00:00",2039,65.6,"2022-08-25 11:33:00",13.55,18.86,"2022-08-25 11:46:30",0.112,"2022-08-25 11:30:30",500.2,23.98,24.76,"2022-08-25 11:30:00",23.06,"2022-08-25 11:10:00",59.66,67.67,"2022-08-25 11:10:00",51.19,"2022-08-25 11:42:30",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",NAN,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",13.888,0,3.544,150.9,26.98,157,9.5,"2022-08-25 11:35:00",0.6,"2022-08-25 11:13:30",5.44,145.2,21.19,158,9.8,"2022-08-25 11:43:00",0.4,"2022-08-25 11:27:30",2.467,3.542
"2022-08-25 13:00:00",2040,67.4,"2022-08-25 12:42:00",13.55,18.96,"2022-08-25 12:45:30",0.112,"2022-08-25 13:00:00",500.2,24.84,25.61,"2022-08-25 12:17:00",23.92,"2022-08-25 12:07:30",56.41,60.64,"2022-08-25 12:24:30",53.34,"2022-08-25 12:18:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",NAN,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",15.68443,0,3.267,151.3,29.04,163,6.6,"2022-08-25 12:50:00",0.4,"2022-08-25 12:22:00",4.996,143.5,21.34,142,10,"2022-08-25 12:19:00",1.3,"2022-08-25 12:39:30",2.86,3.551
"2022-08-25 14:00:00",2041,69.05,"2022-08-25 13:00:30",13.55,18.9,"2022-08-25 13:08:30",0.104,"2022-08-25 13:45:30",500.3,24.68,26.09,"2022-08-25 13:07:30",23.98,"2022-08-25 13:42:30",57.41,61.23,"2022-08-25 13:33:30",52.3,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",NAN,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",11.18157,0,3.018,145.4,29.24,117,7,"2022-08-25 13:20:30",0.6,"2022-08-25 13:05:30",4.753,139.2,21.94,128,10.3,"2022-08-25 13:47:30",1.5,"2022-08-25 13:07:00",2.056,3.281
"2022-08-25 15:00:00",2042,74.87,"2022-08-25 14:20:00",13.54,18.21,"2022-08-25 14:34:30",0.1,"2022-08-25 14:11:00",500.4,24.34,25.32,"2022-08-25 14:05:00",23.45,"2022-08-25 14:42:00",59.6,64.93,"2022-08-25 14:51:00",51.71,"2022-08-25 14:07:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",NAN,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",8.976945,0,3.144,141,30.76,114,6.3,"2022-08-25 14:14:00",1,"2022-08-25 14:38:00",4.953,135.3,22.02,154,10.1,"2022-08-25 14:09:00",1.6,"2022-08-25 14:47:30",1.637,2.756
"2022-08-25 16:00:00",2043,79.23,"2022-08-25 15:20:00",13.3,13.56,"2022-08-25 15:37:30",0.001,"2022-08-25 15:54:30",500.3,24.38,24.84,"2022-08-25 15:02:30",24.05,"2022-08-25 15:44:30",62.97,66.18,"2022-08-25 15:53:30",57.45,"2022-08-25 15:04:30",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",NAN,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",8.117572,0,3.222,161.9,21.6,167,6.3,"2022-08-25 15:15:30",1.1,"2022-08-25 15:35:00",4.922,152.7,18.12,165,8.7,"2022-08-25 15:40:30",2.1,"2022-08-25 16:00:00",1.476,2.019
"2022-08-25 17:00:00",2044,78.41,"2022-08-25 16:19:00",13.3,13.39,"2022-08-25 17:00:00",0.001,"2022-08-25 16:00:30",500.7,22.47,24.71,"2022-08-25 16:04:00",21.29,"2022-08-25 17:00:00",75.19,80.2,"2022-08-25 16:37:30",62.8,"2022-08-25 16:01:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",NAN,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",2.887412,0,3.423,150.7,23.24,136,8.2,"2022-08-25 16:42:30",0.6,"2022-08-25 16:57:30",5.482,141.8,18.88,104,10.2,"2022-08-25 16:07:30",1.2,"2022-08-25 16:51:00",0.498,1.153
"2022-08-25 18:00:00",2045,83,"2022-08-25 17:08:30",12.95,0.253,"2022-08-25 18:00:00",0,"2022-08-25 17:16:00",500.4,20.34,21.3,"2022-08-25 17:00:30",19.72,"2022-08-25 17:52:30",77.61,81.1,"2022-08-25 17:53:30",74.64,"2022-08-25 17:00:30",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",0.1374327,0,1.903,147.9,23.62,113,3.9,"2022-08-25 17:25:30",0.5,"2022-08-25 17:40:00",3.391,139.7,16.92,134,5.9,"2022-08-25 17:53:30",1.3,"2022-08-25 17:31:00",0.037,0.3
"2022-08-25 19:00:00",2046,86.8,"2022-08-25 18:00:30",12.89,0.052,"2022-08-25 18:55:00",0,"2022-08-25 18:00:30",500.4,19.59,19.87,"2022-08-25 18:00:30",19.39,"2022-08-25 18:38:00",85.2,88.9,"2022-08-25 18:59:00",80.2,"2022-08-25 18:00:30",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",NAN,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",0.003819168,0,1.857,154.7,19.42,138,4.1,"2022-08-25 18:24:00",0.5,"2022-08-25 18:35:00",3.132,143.7,13.86,129,7,"2022-08-25 18:24:00",1.8,"2022-08-25 18:22:00",-0.007,0
"2022-08-25 20:00:00",2047,88.4,"2022-08-25 20:00:00",12.86,0.051,"2022-08-25 19:34:00",0,"2022-08-25 19:00:30",500.4,19.06,19.56,"2022-08-25 19:01:00",18.54,"2022-08-25 19:59:30",92.2,94.7,"2022-08-25 19:59:00",88.4,"2022-08-25 19:01:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",NAN,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",0.004938819,0,1.361,148.2,21,159,4.1,"2022-08-25 19:33:00",0.4,"2022-08-25 19:06:30",2.433,137.1,14.69,132,5.6,"2022-08-25 19:33:30",1.2,"2022-08-25 19:53:00",-0.016,0
"2022-08-25 21:00:00",2048,88.4,"2022-08-25 20:01:30",12.86,0.05,"2022-08-25 20:46:30",0,"2022-08-25 20:00:30",500.5,18.37,18.59,"2022-08-25 20:17:30",18.14,"2022-08-25 20:58:30",96.2,97.3,"2022-08-25 20:51:00",94.1,"2022-08-25 20:00:30",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",0.005093169,0,1.454,155.6,25.96,155,4,"2022-08-25 20:45:00",0,"2022-08-25 20:11:30",2.491,145.4,18.08,145,5.4,"2022-08-25 20:45:00",0.6,"2022-08-25 20:11:30",-0.018,0
"2022-08-25 22:00:00",2049,89.1,"2022-08-25 21:01:00",12.85,0.049,"2022-08-25 21:55:00",0,"2022-08-25 21:00:30",500.4,18.29,18.43,"2022-08-25 21:21:30",18.15,"2022-08-25 21:48:30",96.8,98,"2022-08-25 21:53:00",95.9,"2022-08-25 21:30:30",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",0.004776648,0,1.923,158.6,16.3,157,5.1,"2022-08-25 21:00:30",0.7,"2022-08-25 21:24:30",3.354,150.7,11.01,142,6.6,"2022-08-25 21:00:30",1.5,"2022-08-25 21:07:30",-0.016,0
"2022-08-25 23:00:00",2050,89.4,"2022-08-25 22:26:30",12.83,0.048,"2022-08-25 22:44:30",0,"2022-08-25 22:00:30",500.4,18.04,18.27,"2022-08-25 22:02:30",17.88,"2022-08-25 22:37:00",99.3,100,"2022-08-25 22:34:30",97,"2022-08-25 22:01:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",0.006321998,0,1.461,171.8,17.82,149,3.4,"2022-08-25 22:11:00",0,"2022-08-25 22:41:30",2.482,164.4,14,159,4.9,"2022-08-25 22:02:00",0.7,"2022-08-25 22:35:00",-0.019,0
"2022-08-26 00:00:00",2051,90.2,"2022-08-25 23:00:30",12.82,0.048,"2022-08-25 23:44:00",0,"2022-08-25 23:00:30",500.4,18.15,18.33,"2022-08-25 23:26:30",18,"2022-08-25 23:57:30",100,100,"2022-08-25 23:00:30",100,"2022-08-25 23:00:30",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",0.007565352,0,1.311,174.1,21.38,165,3,"2022-08-25 23:47:30",0.5,"2022-08-25 23:02:30",2.114,171.3,17.26,178,4.5,"2022-08-25 23:49:00",0.7,"2022-08-25 23:20:30",-0.02,0
"2022-08-26 01:00:00",2052,90.5,"2022-08-26 00:00:30",12.81,0.049,"2022-08-26 00:58:30",0,"2022-08-26 00:00:30",500.4,18.13,18.28,"2022-08-26 00:44:00",17.95,"2022-08-26 00:17:00",100,100,"2022-08-26 00:00:30",99.9,"2022-08-26 00:49:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",0.007413561,0,1.496,168.7,16.28,168,4,"2022-08-26 00:36:30",0.5,"2022-08-26 00:02:30",2.334,158.5,15.67,157,4.5,"2022-08-26 00:36:30",0.5,"2022-08-26 00:17:30",-0.019,0
"2022-08-26 02:00:00",2053,90.3,"2022-08-26 01:53:00",12.79,0.048,"2022-08-26 01:32:00",0,"2022-08-26 01:00:30",500.4,18.08,18.23,"2022-08-26 01:14:00",17.95,"2022-08-26 01:51:00",99.9,100,"2022-08-26 01:04:30",99.5,"2022-08-26 01:48:30",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",0.006268263,0,1.775,173.5,19.09,161,3.7,"2022-08-26 01:29:30",0.6,"2022-08-26 01:16:30",2.798,162.8,16.46,174,5.4,"2022-08-26 01:03:30",1.1,"2022-08-26 01:40:30",-0.019,0
"2022-08-26 03:00:00",2054,90.5,"2022-08-26 02:06:00",12.77,0.048,"2022-08-26 02:08:00",0,"2022-08-26 02:00:30",500.4,18.22,18.46,"2022-08-26 02:44:00",18.08,"2022-08-26 02:26:00",99.9,100,"2022-08-26 02:04:30",99.4,"2022-08-26 02:48:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",0.00644424,0,1.998,159.7,18.85,181,4.9,"2022-08-26 02:41:00",0.8,"2022-08-26 02:11:00",3.152,149.4,12.73,161,6.5,"2022-08-26 02:26:00",1.5,"2022-08-26 02:11:30",-0.018,0
"2022-08-26 04:00:00",2055,90.8,"2022-08-26 03:55:30",12.75,0.048,"2022-08-26 03:32:00",0,"2022-08-26 03:00:30",500.4,18.31,18.45,"2022-08-26 03:39:00",18.17,"2022-08-26 03:53:00",99.7,100,"2022-08-26 03:04:30",98.9,"2022-08-26 03:17:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",0.00653494,0,1.865,161.1,16.65,170,3.7,"2022-08-26 03:55:00",0.6,"2022-08-26 03:48:00",3.027,149.9,14.5,141,5.7,"2022-08-26 03:06:30",1.6,"2022-08-26 03:52:00",-0.018,0
"2022-08-26 05:00:00",2056,90.9,"2022-08-26 04:02:00",12.73,0.048,"2022-08-26 04:05:00",0,"2022-08-26 04:00:30",500.4,18.23,18.33,"2022-08-26 04:26:30",18.14,"2022-08-26 04:13:00",99.9,100,"2022-08-26 04:04:30",99.3,"2022-08-26 04:58:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",0.006386967,0,1.781,159.5,18.82,140,4.2,"2022-08-26 04:47:30",0.6,"2022-08-26 04:07:00",3.037,151.2,13.16,133,5.6,"2022-08-26 04:54:00",1.2,"2022-08-26 04:07:30",-0.019,0
"2022-08-26 06:00:00",2057,90.4,"2022-08-26 05:33:00",12.71,0.415,"2022-08-26 05:00:30",0,"2022-08-26 05:00:30",500.4,17.84,18.08,"2022-08-26 05:02:30",17.69,"2022-08-26 05:33:30",99.4,100,"2022-08-26 05:19:30",98.6,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",0.2983463,0,2.015,153,18.69,129,4.7,"2022-08-26 05:31:00",0.8,"2022-08-26 05:20:30",3.392,142.5,13.01,140,6.3,"2022-08-26 05:38:30",1.5,"2022-08-26 05:13:00",0.003,0
"2022-08-26 07:00:00",2058,89.9,"2022-08-26 07:00:00",12.79,12.9,"2022-08-26 06:01:30",0.001,"2022-08-26 06:06:30",500.3,18.57,19.25,"2022-08-26 06:59:00",17.95,"2022-08-26 06:02:00",96.6,99.3,"2022-08-26 06:05:00",94.2,"2022-08-26 06:57:30",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",2.977962,0,2.027,153.7,18.81,147,3.5,"2022-08-26 06:29:30",0.9,"2022-08-26 06:06:00",3.411,145.1,13.72,169,7.6,"2022-08-26 06:26:00",1.8,"2022-08-26 06:22:30",0.459,0.264
"2022-08-26 08:00:00",2059,85.8,"2022-08-26 07:53:30",13.37,13.97,"2022-08-26 07:49:00",0,"2022-08-26 07:35:00",500.1,20.01,20.81,"2022-08-26 08:00:00",19.13,"2022-08-26 07:05:30",89.9,95,"2022-08-26 07:08:00",83.6,"2022-08-26 07:56:30",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",7.548598,0,2.639,154.3,22.85,147,4.8,"2022-08-26 07:54:00",0.6,"2022-08-26 07:16:30",4.31,146.5,13.67,140,7.1,"2022-08-26 07:57:00",1.3,"2022-08-26 07:16:30",1.238,1.11
"2022-08-26 09:00:00",2060,77.96,"2022-08-26 08:30:30",13.38,18.62,"2022-08-26 08:01:30",0,"2022-08-26 08:00:30",500.4,21.51,22.08,"2022-08-26 08:58:30",20.7,"2022-08-26 08:03:00",78.48,83.8,"2022-08-26 08:00:30",73.21,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",NAN,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",11.66174,0,3.528,162.3,17.64,167,7,"2022-08-26 08:45:30",1.2,"2022-08-26 08:34:30",5.489,153.5,14.85,159,8.6,"2022-08-26 08:55:30",2.3,"2022-08-26 08:51:00",1.938,1.978
"2022-08-26 10:00:00",2061,64.57,"2022-08-26 09:54:00",13.55,19.08,"2022-08-26 09:34:00",0.13,"2022-08-26 09:36:00",500.7,23.05,24.12,"2022-08-26 09:34:00",21.82,"2022-08-26 09:02:00",71.22,74.99,"2022-08-26 09:02:30",67.16,"2022-08-26 09:31:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",NAN,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",15.08992,0,3.517,166.1,19.61,158,6.8,"2022-08-26 09:36:30",0.6,"2022-08-26 09:28:00",5.26,157.4,15.54,138,8.9,"2022-08-26 09:16:00",2.6,"2022-08-26 09:17:30",2.608,2.713
"2022-08-26 11:00:00",2062,60.86,"2022-08-26 10:58:00",13.52,19.3,"2022-08-26 10:07:30",0.112,"2022-08-26 10:56:30",500.2,24.34,25.68,"2022-08-26 10:57:00",23.26,"2022-08-26 10:01:00",64.57,71.13,"2022-08-26 10:04:30",58.75,"2022-08-26 10:50:30",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",19.82159,0,3.466,162.8,27.07,206,6.5,"2022-08-26 10:14:30",1.1,"2022-08-26 10:06:30",5.151,152.1,22.44,179,9.3,"2022-08-26 10:29:00",1.6,"2022-08-26 10:59:00",3.532,3.249
"2022-08-26 12:00:00",2063,60.92,"2022-08-26 11:00:30",13.5,18.98,"2022-08-26 11:48:00",0.105,"2022-08-26 11:38:30",500.1,24.85,25.81,"2022-08-26 11:56:30",24.11,"2022-08-26 11:37:30",58.88,62.61,"2022-08-26 11:04:00",55.17,"2022-08-26 11:48:30",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",NAN,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",14.29125,0,3.089,157.3,26.04,121,6.3,"2022-08-26 11:10:00",1,"2022-08-26 11:37:30",4.499,151.1,20.66,133,8.8,"2022-08-26 11:07:30",1.2,"2022-08-26 11:19:30",2.62,3.541
"2022-08-26 13:00:00",2064,63.65,"2022-08-26 12:10:00",13.51,18.9,"2022-08-26 12:34:30",0.097,"2022-08-26 12:10:00",500.4,25.62,26.73,"2022-08-26 12:27:00",24.7,"2022-08-26 12:50:30",57.08,61.88,"2022-08-26 12:59:00",51.08,"2022-08-26 12:27:30",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",NAN,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",14.07716,0,2.964,153.1,23.72,173,5.7,"2022-08-26 12:10:00",0.7,"2022-08-26 12:32:30",4.383,145.9,20.95,147,7.9,"2022-08-26 12:15:00",1.6,"2022-08-26 12:33:30",2.632,3.545
"2022-08-26 14:00:00",2065,71.09,"2022-08-26 13:00:30",13.51,19.05,"2022-08-26 13:42:00",0.106,"2022-08-26 13:15:30",500.6,24.84,25.57,"2022-08-26 13:17:30",24.05,"2022-08-26 13:33:00",63.21,67.61,"2022-08-26 13:35:00",60.17,"2022-08-26 13:17:30",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",NAN,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",11.75359,0,3.431,142.9,24.75,156,7.7,"2022-08-26 13:20:00",1.4,"2022-08-26 13:24:30",5.553,133,17.94,144,9.3,"2022-08-26 13:52:00",1.8,"2022-08-26 13:59:00",2.131,3.264
"2022-08-26 15:00:00",2066,77.13,"2022-08-26 14:59:00",13.55,18.08,"2022-08-26 14:06:30",0.111,"2022-08-26 14:15:30",500.5,25.24,25.68,"2022-08-26 14:53:00",24.64,"2022-08-26 14:08:30",61.29,65.35,"2022-08-26 14:59:00",57.91,"2022-08-26 14:17:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",NAN,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",12.57963,0,3.482,159.7,24.46,132,6.1,"2022-08-26 14:46:00",1,"2022-08-26 14:01:30",5.295,149.5,18.56,135,8.5,"2022-08-26 14:35:00",2.3,"2022-08-26 14:28:00",2.297,2.744
"2022-08-26 16:00:00",2067,76.34,"2022-08-26 15:07:00",13.55,17.91,"2022-08-26 15:03:00",0.109,"2022-08-26 15:30:30",500.1,24.25,24.91,"2022-08-26 15:21:30",23.85,"2022-08-26 15:06:30",66.19,69.63,"2022-08-26 15:07:00",63.77,"2022-08-26 15:48:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",NAN,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",7.717794,0,3.413,153,19.51,167,7.4,"2022-08-26 15:01:00",1.4,"2022-08-26 15:20:00",5.511,142.6,15.17,151,8.9,"2022-08-26 15:16:30",1.9,"2022-08-26 15:17:30",1.388,2.013
"2022-08-26 17:00:00",2068,79.67,"2022-08-26 16:00:30",13.31,13.48,"2022-08-26 16:24:30",0,"2022-08-26 16:23:30",500,23.15,24.22,"2022-08-26 16:02:30",22.15,"2022-08-26 16:59:30",68.3,70.82,"2022-08-26 16:40:30",65.09,"2022-08-26 16:04:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",NAN,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",2.974446,0,3.293,146.6,21.69,149,6.6,"2022-08-26 16:26:30",1.2,"2022-08-26 16:03:30",5.336,137.1,15,147,8.5,"2022-08-26 16:33:00",2.5,"2022-08-26 16:08:30",0.533,1.155
"2022-08-26 18:00:00",2069,81.7,"2022-08-26 17:00:30",12.96,0.235,"2022-08-26 18:00:00",0,"2022-08-26 17:17:00",500.1,21.18,22.18,"2022-08-26 17:00:30",20.31,"2022-08-26 18:00:00",74.92,79.09,"2022-08-26 17:59:00",68.48,"2022-08-26 17:00:30",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",NAN,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",0.1757451,0,2.683,154.1,15.87,151,5.2,"2022-08-26 17:48:00",0.7,"2022-08-26 17:28:00",4.565,145.1,10.16,163,7.4,"2022-08-26 17:48:00",2.6,"2022-08-26 17:22:30",0.05,0.296
"2022-08-26 19:00:00",2070,85.9,"2022-08-26 18:00:30",12.9,0.052,"2022-08-26 18:59:00",0,"2022-08-26 18:00:30",500.1,19.88,20.36,"2022-08-26 18:02:30",19.53,"2022-08-26 19:00:00",83.7,87,"2022-08-26 18:44:00",77.82,"2022-08-26 18:00:30",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",NAN,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",0.003660412,0,2.699,144.2,16.67,151,5,"2022-08-26 18:44:00",1,"2022-08-26 18:21:30",4.596,134.1,10.21,147,6.5,"2022-08-26 18:37:00",2.4,"2022-08-26 18:52:30",0.001,0
"2022-08-26 20:00:00",2071,88.6,"2022-08-26 19:53:30",12.88,0.05,"2022-08-26 19:57:30",0,"2022-08-26 19:00:30",500.1,19.27,19.58,"2022-08-26 19:02:30",19,"2022-08-26 19:52:00",88.6,90.5,"2022-08-26 19:51:30",85.5,"2022-08-26 19:04:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",NAN,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",0.004204916,0,3.506,140.1,16.28,153,6.1,"2022-08-26 19:31:00",0.5,"2022-08-26 19:07:30",5.83,130.6,10.47,138,8.8,"2022-08-26 19:11:30",3.3,"2022-08-26 19:37:00",-0.001,0
"2022-08-26 21:00:00",2072,88.6,"2022-08-26 20:04:00",12.86,0.049,"2022-08-26 20:43:30",0,"2022-08-26 20:00:30",500.1,18.93,19.12,"2022-08-26 20:07:30",18.74,"2022-08-26 20:57:00",91.2,93.3,"2022-08-26 20:57:30",89.5,"2022-08-26 20:17:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",0.004136247,0,3.432,146.8,16.72,135,7.4,"2022-08-26 20:09:30",1.5,"2022-08-26 20:22:00",5.918,137.8,9.87,141,11,"2022-08-26 20:31:00",3,"2022-08-26 20:22:00",-0.004,0
"2022-08-26 22:00:00",2073,88.8,"2022-08-26 21:01:30",12.85,0.048,"2022-08-26 21:55:30",0,"2022-08-26 21:00:30",500.2,18.88,19.08,"2022-08-26 21:47:30",18.74,"2022-08-26 21:30:00",92.7,94.3,"2022-08-26 21:20:00",90.6,"2022-08-26 21:46:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",0.004364531,0,3.423,153.3,16.7,167,6.8,"2022-08-26 21:38:30",1.6,"2022-08-26 21:21:00",6.059,140.8,9.36,141,9.6,"2022-08-26 21:40:30",3.1,"2022-08-26 21:27:30",-0.006,0
"2022-08-26 23:00:00",2074,88.5,"2022-08-26 22:40:00",12.83,0.048,"2022-08-26 22:47:30",0,"2022-08-26 22:00:30",500.3,18.78,19.09,"2022-08-26 22:17:30",18.54,"2022-08-26 22:55:00",94,96,"2022-08-26 23:00:00",91.8,"2022-08-26 22:16:30",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",0.004651567,0,2.484,164.6,23.98,134,5.8,"2022-08-26 22:13:30",0,"2022-08-26 22:32:00",4.435,151.9,14.73,140,9.2,"2022-08-26 22:13:00",0.6,"2022-08-26 22:33:00",-0.011,0
"2022-08-27 00:00:00",2075,88.6,"2022-08-26 23:01:00",12.81,0.048,"2022-08-26 23:49:30",0,"2022-08-26 23:00:30",500.4,18.58,18.71,"2022-08-26 23:47:30",18.5,"2022-08-27 00:00:00",96.5,97.3,"2022-08-26 23:20:00",95.5,"2022-08-26 23:00:30",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",0.004828399,0,2.541,162.1,17.87,186,5.5,"2022-08-26 23:06:30",0.8,"2022-08-26 23:08:00",4.328,149.9,14.87,168,7.9,"2022-08-26 23:22:30",2.2,"2022-08-26 23:09:00",-0.013,0
"2022-08-27 01:00:00",2076,88.5,"2022-08-27 00:37:30",12.81,0.047,"2022-08-27 00:50:00",0,"2022-08-27 00:00:30",500.4,18.43,18.7,"2022-08-27 00:02:00",18.21,"2022-08-27 00:44:30",97.7,98.9,"2022-08-27 00:50:00",96.4,"2022-08-27 00:01:30",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",0.004844726,0,1.579,175.6,44.63,165,5,"2022-08-27 00:12:00",0,"2022-08-27 00:26:30",2.678,160.8,31.72,151,5.7,"2022-08-27 00:08:00",0.3,"2022-08-27 00:30:00",-0.018,0
"2022-08-27 02:00:00",2077,89.5,"2022-08-27 01:16:30",12.79,0.047,"2022-08-27 01:13:30",0,"2022-08-27 01:00:30",500.4,18.35,18.58,"2022-08-27 01:55:00",18.21,"2022-08-27 01:23:00",98.1,98.8,"2022-08-27 01:50:00",97.3,"2022-08-27 01:15:30",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",0.004486884,0,2.177,161.9,22.28,191,4.8,"2022-08-27 01:32:30",0.4,"2022-08-27 01:35:30",3.62,148.9,14.57,155,7.1,"2022-08-27 01:58:00",0.9,"2022-08-27 01:19:00",-0.016,0
"2022-08-27 03:00:00",2078,90.7,"2022-08-27 02:21:00",12.77,0.048,"2022-08-27 02:19:00",0,"2022-08-27 02:00:30",500.4,18.57,18.68,"2022-08-27 02:56:30",18.47,"2022-08-27 02:23:00",99,99.9,"2022-08-27 02:50:00",97.8,"2022-08-27 02:04:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",0.004088682,0,2.982,164.6,13.87,183,6.3,"2022-08-27 02:28:30",1,"2022-08-27 02:07:30",4.606,154.6,9.88,160,7.1,"2022-08-27 02:59:00",2.4,"2022-08-27 02:42:00",-0.015,0
"2022-08-27 04:00:00",2079,90.8,"2022-08-27 03:58:30",12.76,0.048,"2022-08-27 03:58:00",0,"2022-08-27 03:00:30",500.4,18.59,18.67,"2022-08-27 03:17:30",18.54,"2022-08-27 03:55:30",99,100,"2022-08-27 03:04:30",97.8,"2022-08-27 03:46:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",0.004063506,0,2.835,165.1,14.53,153,5.7,"2022-08-27 03:06:00",1,"2022-08-27 03:19:00",4.292,154.7,11.51,170,6.6,"2022-08-27 03:58:00",2.2,"2022-08-27 03:13:00",-0.015,0
"2022-08-27 05:00:00",2080,90.8,"2022-08-27 04:01:00",12.72,0.048,"2022-08-27 04:26:30",0,"2022-08-27 04:00:30",500.5,18.49,18.72,"2022-08-27 04:17:30",18.27,"2022-08-27 04:53:30",99.9,100,"2022-08-27 04:04:30",98.7,"2022-08-27 04:00:30",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",0.004019584,0,2.55,171.6,16.66,177,5,"2022-08-27 04:00:30",0.7,"2022-08-27 04:51:30",3.862,164.4,14.69,159,6.6,"2022-08-27 04:43:00",1.6,"2022-08-27 04:50:00",-0.016,0
"2022-08-27 06:00:00",2081,91.1,"2022-08-27 05:00:30",12.7,0.301,"2022-08-27 05:00:30",0,"2022-08-27 05:00:30",500.5,18.33,18.5,"2022-08-27 05:59:00",18.28,"2022-08-27 05:03:30",100,100,"2022-08-27 05:00:30",100,"2022-08-27 05:00:30",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",0.2392605,0,2.847,175.5,15.78,173,5.3,"2022-08-27 05:12:00",1.4,"2022-08-27 05:43:30",4.172,164.8,12.28,168,6.8,"2022-08-27 05:11:00",2.3,"2022-08-27 05:50:00",-0.001,0
"2022-08-27 07:00:00",2082,91,"2022-08-27 07:00:00",12.79,12.87,"2022-08-27 06:06:30",0.003,"2022-08-27 06:05:30",500,18.9,19.63,"2022-08-27 06:59:00",18.47,"2022-08-27 06:03:30",99.3,100,"2022-08-27 06:00:30",95.7,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",2.908859,0,2.972,174.5,17.28,183,6.8,"2022-08-27 06:49:30",1.3,"2022-08-27 06:24:00",4.101,166.3,14.59,156,6.8,"2022-08-27 06:54:30",1.6,"2022-08-27 06:23:00",0.428,0.267
"2022-08-27 08:00:00",2083,90.1,"2022-08-27 07:41:00",13.6,13.71,"2022-08-27 07:19:30",0.205,"2022-08-27 07:46:30",500.1,20.02,20.6,"2022-08-27 07:56:30",19.59,"2022-08-27 07:07:00",92.6,95.7,"2022-08-27 07:04:30",89.2,"2022-08-27 07:49:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",4.668074,0,2.937,171.4,20.12,164,6.7,"2022-08-27 07:48:30",1,"2022-08-27 07:18:30",4.468,164.9,14.18,165,8.2,"2022-08-27 07:32:30",2.2,"2022-08-27 07:18:30",0.742,1.114
"2022-08-27 09:00:00",2084,90.7,"2022-08-27 08:01:00",13.41,13.72,"2022-08-27 08:50:00",0,"2022-08-27 08:18:00",500.8,20.19,20.63,"2022-08-27 08:05:00",19.79,"2022-08-27 08:39:30",94.5,97.6,"2022-08-27 08:35:00",88.8,"2022-08-27 08:01:30",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",NAN,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",4.903062,0,3.278,167.1,20.21,181,6.7,"2022-08-27 08:24:30",1,"2022-08-27 08:14:30",4.793,158.1,14.16,162,8.2,"2022-08-27 08:10:00",2.2,"2022-08-27 08:48:00",0.769,1.971
"2022-08-27 10:00:00",2085,91.3,"2022-08-27 10:00:00",13.63,17.6,"2022-08-27 09:24:00",0.116,"2022-08-27 10:00:00",500.1,20.97,22.73,"2022-08-27 09:59:30",20.44,"2022-08-27 09:28:00",92.5,95.4,"2022-08-27 09:29:00",84.8,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",NAN,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",7.615503,0,2.906,178.6,19.38,129,5.5,"2022-08-27 09:50:00",1.2,"2022-08-27 09:19:30",4.126,168.2,17.06,3.1,6.3,"2022-08-27 09:06:30",0,"2022-08-27 10:00:00",1.258,2.698
"2022-08-27 11:00:00",2086,86.9,"2022-08-27 10:16:00",13.58,18.76,"2022-08-27 10:29:30",0.117,"2022-08-27 10:45:30",500.4,22.92,23.46,"2022-08-27 10:13:00",22.47,"2022-08-27 10:43:30",81.8,86.6,"2022-08-27 10:02:00",78.7,"2022-08-27 10:15:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",NAN,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",9.634905,0,2.724,173.9,21.03,164,5.9,"2022-08-27 10:13:30",1,"2022-08-27 10:21:00",4.2,164.2,20.8,170,7.4,"2022-08-27 10:15:00",1,"2022-08-27 10:21:00",1.696,3.226
"2022-08-27 12:00:00",2087,81.9,"2022-08-27 12:00:00",13.58,18.64,"2022-08-27 11:34:00",0.11,"2022-08-27 11:45:30",500.5,23.55,24.37,"2022-08-27 11:50:30",22.54,"2022-08-27 11:03:00",79.59,84.3,"2022-08-27 11:05:30",75.7,"2022-08-27 11:53:30",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",NAN,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",11.69415,0,2.528,162.9,21.97,128,5.1,"2022-08-27 11:40:00",0.7,"2022-08-27 11:09:30",3.997,153.8,18.66,114,6.9,"2022-08-27 11:52:00",0.9,"2022-08-27 11:09:30",2.107,3.501
"2022-08-27 13:00:00",2088,79.83,"2022-08-27 12:46:00",13.54,19.35,"2022-08-27 12:25:30",0.098,"2022-08-27 12:03:30",500.1,22.73,24.05,"2022-08-27 12:00:30",20.97,"2022-08-27 12:55:30",86.8,98.9,"2022-08-27 12:56:30",78.38,"2022-08-27 12:00:30",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",8.118681,0.2,3.386,170.1,23.3,179,7.4,"2022-08-27 12:37:00",0.6,"2022-08-27 12:57:00",5.053,161.2,18.12,160,11,"2022-08-27 12:37:30",1.8,"2022-08-27 12:22:00",1.38,3.498
"2022-08-27 14:00:00",2089,81.1,"2022-08-27 13:34:30",13.61,18.81,"2022-08-27 13:38:30",0.104,"2022-08-27 13:22:30",500.4,21.55,22.93,"2022-08-27 13:29:30",20.57,"2022-08-27 13:58:00",95.7,100,"2022-08-27 14:00:00",88.7,"2022-08-27 13:33:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",NAN,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",8.726062,1.2,3.129,167.8,20.26,167,6.1,"2022-08-27 13:46:30",1.1,"2022-08-27 13:58:30",4.696,158,17.67,153,7.5,"2022-08-27 13:30:30",2.1,"2022-08-27 13:19:30",1.446,3.224
"2022-08-27 15:00:00",2090,84.9,"2022-08-27 14:00:30",13.62,19.57,"2022-08-27 14:07:30",0.111,"2022-08-27 14:30:30",500.7,20.76,21.16,"2022-08-27 14:37:00",20.25,"2022-08-27 14:17:00",98.8,100,"2022-08-27 14:04:30",96.7,"2022-08-27 14:57:30",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",NAN,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",6.62285,0.6,3.014,131.5,27.2,122,7.1,"2022-08-27 14:15:30",0.6,"2022-08-27 14:40:00",5.096,120.8,16.84,136,8.1,"2022-08-27 14:19:30",1.7,"2022-08-27 14:27:00",1.071,2.709
"2022-08-27 16:00:00",2091,89.8,"2022-08-27 16:00:00",13.65,17.86,"2022-08-27 16:00:00",0.113,"2022-08-27 15:15:30",500.4,21.06,21.44,"2022-08-27 15:20:00",20.51,"2022-08-27 15:58:30",96.7,99.7,"2022-08-27 15:55:00",94.7,"2022-08-27 15:17:30",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",NAN,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",4.279819,0,2.631,144.4,18.28,125,4.7,"2022-08-27 15:14:30",1,"2022-08-27 15:00:30",4.364,137,13.42,146,7.3,"2022-08-27 15:11:30",2,"2022-08-27 15:28:00",0.698,1.987
"2022-08-27 17:00:00",2092,89.1,"2022-08-27 16:51:30",13.08,13.16,"2022-08-27 16:54:00",0,"2022-08-27 16:55:30",500.4,20.16,20.66,"2022-08-27 16:02:30",19.79,"2022-08-27 16:50:30",99.8,100,"2022-08-27 16:06:00",98.6,"2022-08-27 16:17:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",NAN,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",0.7165301,0,1.941,135.2,26.15,117,4.9,"2022-08-27 16:21:30",0.4,"2022-08-27 16:58:00",3.112,127.4,18.22,112,5.4,"2022-08-27 16:21:30",1.4,"2022-08-27 16:45:00",0.104,1.136
"2022-08-27 18:00:00",2093,89.3,"2022-08-27 17:00:30",12.91,0.183,"2022-08-27 18:00:00",0,"2022-08-27 17:01:30",500.4,19.38,20.11,"2022-08-27 17:01:30",19,"2022-08-27 17:48:00",100,100,"2022-08-27 17:00:30",100,"2022-08-27 17:00:30",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",NAN,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",0.06422084,0.4,1.907,117.5,22.69,114,4.6,"2022-08-27 17:30:30",0.3,"2022-08-27 17:58:30",3.272,114,16.7,85,6.7,"2022-08-27 17:28:30",0.8,"2022-08-27 17:51:30",0.012,0.29
"2022-08-27 19:00:00",2094,90.6,"2022-08-27 18:00:30",12.88,0.053,"2022-08-27 18:58:00",0,"2022-08-27 18:00:30",500.5,19.14,19.27,"2022-08-27 18:30:00",19,"2022-08-27 18:57:00",100,100,"2022-08-27 18:00:30",100,"2022-08-27 18:00:30",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",NAN,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",0.008277779,1,1.602,133.3,24.76,130,3.8,"2022-08-27 18:17:00",0.4,"2022-08-27 18:01:00",2.601,127.7,19.51,128,6.1,"2022-08-27 18:59:30",1,"2022-08-27 18:23:00",-0.019,0
"2022-08-27 20:00:00",2095,91.3,"2022-08-27 19:59:00",12.87,0.051,"2022-08-27 19:54:00",0,"2022-08-27 19:00:30",500.4,18.82,19.06,"2022-08-27 19:02:30",18.61,"2022-08-27 19:50:30",100,100,"2022-08-27 19:00:30",100,"2022-08-27 19:00:30",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",NAN,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",0.008273798,0,1.562,142.6,30.21,146,3.7,"2022-08-27 19:07:00",0.4,"2022-08-27 19:50:00",2.719,136.1,27.75,121,6.2,"2022-08-27 19:47:00",0.9,"2022-08-27 19:59:00",-0.019,0
"2022-08-27 21:00:00",2096,91.1,"2022-08-27 20:33:30",12.86,0.051,"2022-08-27 20:19:30",0,"2022-08-27 20:00:30",500.4,18.59,18.73,"2022-08-27 20:02:30",18.54,"2022-08-27 20:35:30",100,100,"2022-08-27 20:00:30",100,"2022-08-27 20:00:30",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",0.007349222,0.2,1.705,154.2,23.66,181,3.6,"2022-08-27 20:23:00",0.4,"2022-08-27 20:02:00",2.888,143.6,14.89,143,6.2,"2022-08-27 20:22:30",1.2,"2022-08-27 20:00:30",-0.019,0
"2022-08-27 22:00:00",2097,91.4,"2022-08-27 21:01:30",12.84,0.05,"2022-08-27 21:15:00",0,"2022-08-27 21:00:30",500.4,18.81,19.05,"2022-08-27 21:37:30",18.61,"2022-08-27 21:08:30",100,100,"2022-08-27 21:00:30",100,"2022-08-27 21:00:30",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",0.007100701,0,1.27,136.2,37.52,89,3.7,"2022-08-27 21:15:00",0,"2022-08-27 21:55:30",2.207,126.2,26.1,73,5.8,"2022-08-27 21:14:00",0.3,"2022-08-27 21:49:00",-0.02,0
"2022-08-27 23:00:00",2098,91.9,"2022-08-27 22:14:30",12.83,0.05,"2022-08-27 22:50:00",0,"2022-08-27 22:00:30",500.4,18.76,18.92,"2022-08-27 22:32:30",18.61,"2022-08-27 22:57:00",100,100,"2022-08-27 22:00:30",100,"2022-08-27 22:00:30",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",0.007328134,0.2,1.529,104,24.73,83,3.7,"2022-08-27 22:44:30",0,"2022-08-27 22:37:00",2.567,102.2,18.79,91,5.5,"2022-08-27 22:56:00",0.8,"2022-08-27 22:03:30",-0.019,0
"2022-08-28 00:00:00",2099,91.3,"2022-08-27 23:43:00",12.82,0.049,"2022-08-27 23:17:00",0,"2022-08-27 23:00:30",500.4,18.61,18.87,"2022-08-27 23:53:30",18.41,"2022-08-27 23:31:00",100,100,"2022-08-27 23:00:30",99.6,"2022-08-27 23:46:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",0.00716579,0.2,2.203,131.8,20.69,111,4.6,"2022-08-27 23:54:30",0.7,"2022-08-27 23:28:30",3.643,121.8,19.06,147,7.1,"2022-08-27 23:33:00",1.2,"2022-08-27 23:10:00",-0.017,0
"2022-08-28 01:00:00",2100,91.6,"2022-08-28 00:01:30",12.8,0.049,"2022-08-28 00:50:00",0,"2022-08-28 00:00:30",500.4,18.82,18.99,"2022-08-28 00:47:30",18.67,"2022-08-28 00:03:00",100,100,"2022-08-28 00:01:30",99.7,"2022-08-28 00:48:30",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",0.006624549,0,1.77,147.9,27.52,149,4.6,"2022-08-28 00:42:30",0.3,"2022-08-28 00:49:30",3.017,139.2,20.59,132,6,"2022-08-28 00:42:00",1.2,"2022-08-28 00:57:00",-0.019,0
"2022-08-28 02:00:00",2101,91.8,"2022-08-28 01:29:00",12.79,0.049,"2022-08-28 01:59:00",0,"2022-08-28 01:00:30",500.4,19,19.17,"2022-08-28 01:15:30",18.93,"2022-08-28 01:09:30",100,100,"2022-08-28 01:04:30",99.5,"2022-08-28 01:46:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",0.006463067,0,1.123,136.8,31.71,78,2.8,"2022-08-28 01:01:30",0,"2022-08-28 01:19:00",1.913,135.4,21.01,123,4.9,"2022-08-28 01:55:00",0,"2022-08-28 01:36:30",-0.021,0
"2022-08-28 03:00:00",2102,90.6,"2022-08-28 02:32:30",12.77,0.048,"2022-08-28 02:27:30",0,"2022-08-28 02:00:30",500.6,18.83,19.13,"2022-08-28 02:02:00",18.67,"2022-08-28 02:47:00",99.9,100,"2022-08-28 02:04:30",99.4,"2022-08-28 02:17:30",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",0.006098055,0,0.998,140.5,34.86,188,4.5,"2022-08-28 02:58:00",0,"2022-08-28 02:11:00",1.729,135.8,24.98,175,5.2,"2022-08-28 02:58:00",0,"2022-08-28 02:31:00",-0.021,0
"2022-08-28 04:00:00",2103,90.8,"2022-08-28 03:58:30",12.74,0.047,"2022-08-28 03:32:00",0,"2022-08-28 03:00:30",500.4,18.62,18.92,"2022-08-28 03:02:30",18.41,"2022-08-28 03:56:00",99.9,100,"2022-08-28 03:00:30",99.4,"2022-08-28 03:48:30",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",0.006112102,0,1.502,149.4,23.27,131,3.7,"2022-08-28 03:02:00",0.3,"2022-08-28 03:46:30",2.7,138.1,18.23,128,5.9,"2022-08-28 03:03:30",0.4,"2022-08-28 03:43:00",-0.019,0
"2022-08-28 05:00:00",2104,90.9,"2022-08-28 04:00:30",12.71,0.048,"2022-08-28 04:15:30",0,"2022-08-28 04:00:30",500.2,18.59,18.73,"2022-08-28 04:17:30",18.47,"2022-08-28 04:41:00",100,100,"2022-08-28 04:04:30",99.6,"2022-08-28 04:46:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",0.005900367,0,0.861,142.4,38.27,152,2.2,"2022-08-28 04:11:30",0,"2022-08-28 04:20:30",1.681,133.7,22.46,98,4,"2022-08-28 04:45:00",0,"2022-08-28 04:36:30",-0.022,0
"2022-08-28 06:00:00",2105,91.6,"2022-08-28 05:36:30",12.67,0.43,"2022-08-28 05:00:30",0,"2022-08-28 05:00:30",500.1,18.71,18.92,"2022-08-28 05:32:30",18.67,"2022-08-28 05:37:00",99.9,100,"2022-08-28 05:04:30",99.1,"2022-08-28 05:19:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",0.1866286,0,1.143,127,33.52,86,3.7,"2022-08-28 05:23:30",0,"2022-08-28 05:05:30",2.049,121.6,23.98,124,4.6,"2022-08-28 05:22:00",0.3,"2022-08-28 05:05:30",-0.006,0
"2022-08-28 07:00:00",2106,92,"2022-08-28 06:00:30",12.7,12.76,"2022-08-28 06:03:30",0.001,"2022-08-28 06:02:00",500.1,19.33,20.18,"2022-08-28 07:00:00",18.8,"2022-08-28 06:02:00",99.3,100,"2022-08-28 06:00:30",96.8,"2022-08-28 06:58:30",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",2.520636,0,1.161,113.6,39.65,121,3.4,"2022-08-28 06:56:00",0,"2022-08-28 06:28:00",1.858,115.7,30.5,106,4.7,"2022-08-28 06:42:30",0,"2022-08-28 06:23:00",0.405,0.271
"2022-08-28 08:00:00",2107,69.24,"2022-08-28 08:00:00",13.35,16.63,"2022-08-28 07:54:00",0,"2022-08-28 07:43:00",500.4,21.25,22.28,"2022-08-28 07:59:30",20.24,"2022-08-28 07:02:00",90.7,96.8,"2022-08-28 07:04:30",85.9,"2022-08-28 07:48:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",8.859941,0,2.05,116.1,32.19,153,4.4,"2022-08-28 07:49:00",0,"2022-08-28 07:17:00",3.109,113.6,24.11,142,6.9,"2022-08-28 07:47:00",0,"2022-08-28 07:29:00",1.538,1.116
"2022-08-28 09:00:00",2108,60.05,"2022-08-28 08:58:30",13.33,15.6,"2022-08-28 08:02:30",0,"2022-08-28 08:36:00",500.4,22.34,23.47,"2022-08-28 08:56:30",21.49,"2022-08-28 08:21:00",85,88.7,"2022-08-28 08:28:30",79.29,"2022-08-28 08:57:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",11.20198,0,2.714,137.4,26.2,171,6.1,"2022-08-28 08:37:00",1,"2022-08-28 08:09:30",4.155,129.5,19.23,180,7,"2022-08-28 08:41:30",1.2,"2022-08-28 08:47:30",1.947,1.976
"2022-08-28 10:00:00",2109,61.46,"2022-08-28 09:00:30",13.54,18.33,"2022-08-28 09:24:30",0.166,"2022-08-28 09:54:30",500.2,23.24,24.57,"2022-08-28 09:58:30",22.35,"2022-08-28 09:08:00",78.04,83.5,"2022-08-28 09:08:30",70.23,"2022-08-28 09:59:30",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",11.82031,0,2.913,150.2,21.8,98,6.5,"2022-08-28 09:26:00",1,"2022-08-28 09:47:00",4.668,137.5,17.82,65,7.4,"2022-08-28 09:15:30",2.2,"2022-08-28 09:12:30",2.088,2.712
"2022-08-28 11:00:00",2110,64.02,"2022-08-28 10:01:30",13.55,18.67,"2022-08-28 10:00:30",0.146,"2022-08-28 10:57:00",500.2,24.01,25.16,"2022-08-28 10:59:30",23.32,"2022-08-28 10:30:00",74.43,78.95,"2022-08-28 10:29:30",69.64,"2022-08-28 10:46:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",NAN,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",11.74887,0,2.663,146.9,26.63,134,6.5,"2022-08-28 10:24:30",0.6,"2022-08-28 10:43:30",4.413,136,21.31,136,7.9,"2022-08-28 10:57:30",1.3,"2022-08-28 10:31:30",2.132,3.239
"2022-08-28 12:00:00",2111,61.78,"2022-08-28 11:31:30",13.51,18.19,"2022-08-28 11:53:30",0.104,"2022-08-28 11:23:30",500.1,25.71,26.6,"2022-08-28 11:19:30",24.65,"2022-08-28 11:07:30",67.2,71.08,"2022-08-28 11:58:30",62.81,"2022-08-28 11:20:30",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",NAN,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",16.96236,0,2.61,139.9,29.14,167,5.7,"2022-08-28 11:34:00",0.7,"2022-08-28 11:08:00",4.058,134.4,21.65,159,7.2,"2022-08-28 11:32:00",0.7,"2022-08-28 11:18:30",3.193,3.517
"2022-08-28 13:00:00",2112,64.86,"2022-08-28 12:00:30",13.51,19.07,"2022-08-28 12:01:00",0.121,"2022-08-28 12:14:00",500.2,25.44,26.5,"2022-08-28 12:56:30",24.11,"2022-08-28 12:09:30",66.12,72.4,"2022-08-28 12:02:30",60.14,"2022-08-28 12:46:30",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",NAN,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",15.94948,0,3.447,163.1,20.86,151,6.8,"2022-08-28 12:52:00",1.1,"2022-08-28 12:03:00",5.107,153.7,18.36,159,9.6,"2022-08-28 12:15:30",2.5,"2022-08-28 12:02:30",2.909,3.527
"2022-08-28 14:00:00",2113,69.47,"2022-08-28 13:28:30",13.51,18.45,"2022-08-28 13:29:00",0.105,"2022-08-28 13:18:00",500.4,26.35,27.43,"2022-08-28 13:25:00",25.29,"2022-08-28 14:00:00",62.77,67.69,"2022-08-28 13:58:30",60.27,"2022-08-28 13:13:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",NAN,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",12.61673,0,3.002,152.2,26.45,144,6.5,"2022-08-28 13:15:30",0.9,"2022-08-28 13:03:30",4.682,144.9,21.82,139,7.5,"2022-08-28 13:55:00",1.3,"2022-08-28 13:11:30",2.383,3.255
"2022-08-28 15:00:00",2114,74.68,"2022-08-28 14:01:00",13.51,17.68,"2022-08-28 14:51:30",0.11,"2022-08-28 14:15:30",500.4,26.12,26.79,"2022-08-28 14:44:00",25.1,"2022-08-28 14:04:30",62.73,67.76,"2022-08-28 14:00:30",59.37,"2022-08-28 14:22:30",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",NAN,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",11.78768,0,2.925,149.9,24.26,187,5.9,"2022-08-28 14:18:00",1,"2022-08-28 14:55:30",4.69,141.5,18.67,178,7.6,"2022-08-28 14:28:00",1.6,"2022-08-28 14:12:00",2.224,2.734
"2022-08-28 16:00:00",2115,75.75,"2022-08-28 15:18:00",13.5,19.64,"2022-08-28 15:53:30",0.103,"2022-08-28 15:40:30",500.4,25.79,26.9,"2022-08-28 15:05:00",25.29,"2022-08-28 15:40:30",68.11,70.82,"2022-08-28 15:50:00",62.68,"2022-08-28 15:00:30",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",NAN,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",8.712545,0,3.678,164.5,20.77,157,6.7,"2022-08-28 15:22:30",1.4,"2022-08-28 15:47:00",5.387,155.2,18.38,146,8.8,"2022-08-28 15:22:30",1.7,"2022-08-28 15:57:30",1.599,1.996
"2022-08-28 17:00:00",2116,78.43,"2022-08-28 16:00:30",13.36,13.45,"2022-08-28 16:59:30",0.001,"2022-08-28 16:58:30",500.1,24.23,25.6,"2022-08-28 16:02:30",22.93,"2022-08-28 16:59:30",74.77,81.4,"2022-08-28 16:59:30",67.43,"2022-08-28 16:03:30",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",NAN,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",3.312968,0,3.358,148.4,18.94,174,6.6,"2022-08-28 16:45:30",1.1,"2022-08-28 16:22:30",5.376,140.9,14.19,160,9,"2022-08-28 16:38:30",2.3,"2022-08-28 16:23:30",0.595,1.137
"2022-08-28 18:00:00",2117,80.3,"2022-08-28 17:00:30",12.95,0.324,"2022-08-28 18:00:00",0,"2022-08-28 17:17:00",500.1,22.07,22.94,"2022-08-28 17:02:30",21.36,"2022-08-28 18:00:00",87,91.9,"2022-08-28 18:00:00",80.9,"2022-08-28 17:00:30",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",NAN,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",0.1832398,0,2.612,156,19.58,185,5.4,"2022-08-28 17:03:00",1,"2022-08-28 17:29:30",4.303,146.4,13.33,164,8.1,"2022-08-28 17:08:00",1.4,"2022-08-28 17:21:00",0.031,0.287
"2022-08-28 19:00:00",2118,86,"2022-08-28 18:00:30",12.9,0.052,"2022-08-28 18:58:00",0,"2022-08-28 18:00:30",500.1,20.88,21.36,"2022-08-28 18:00:30",20.58,"2022-08-28 18:58:00",94.6,96.4,"2022-08-28 18:49:30",91.5,"2022-08-28 18:00:30",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",NAN,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",0.004337319,0,2.536,155.2,18.1,152,5.1,"2022-08-28 18:19:00",0.7,"2022-08-28 18:37:00",4.184,148.1,15.04,140,7.2,"2022-08-28 18:49:00",1.4,"2022-08-28 18:37:00",-0.011,0
"2022-08-28 20:00:00",2119,89,"2022-08-28 19:00:30",12.88,0.051,"2022-08-28 19:52:30",0,"2022-08-28 19:00:30",500.3,20.53,20.64,"2022-08-28 19:30:00",20.44,"2022-08-28 19:42:00",95.9,97,"2022-08-28 19:35:00",94.6,"2022-08-28 19:48:30",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",NAN,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",0.004763229,0,3.173,153.5,17.48,152,6.5,"2022-08-28 19:56:30",1.3,"2022-08-28 19:05:00",5.382,143,11.99,152,9,"2022-08-28 19:57:00",2.3,"2022-08-28 19:07:30",-0.01,0
"2022-08-28 21:00:00",2120,88.6,"2022-08-28 21:00:00",12.86,0.05,"2022-08-28 20:57:30",0,"2022-08-28 20:00:30",500.4,20.13,20.52,"2022-08-28 20:02:30",19.85,"2022-08-28 20:59:30",96.5,97.9,"2022-08-28 20:50:00",94.7,"2022-08-28 20:18:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",0.004518512,0,3.13,154.8,17.4,156,6.7,"2022-08-28 20:11:00",1.1,"2022-08-28 20:50:00",5.083,145.4,12.09,148,8.4,"2022-08-28 20:39:00",1,"2022-08-28 20:59:30",-0.011,0
"2022-08-28 22:00:00",2121,88.3,"2022-08-28 21:06:30",12.85,0.049,"2022-08-28 21:59:30",0,"2022-08-28 21:00:30",500.4,19.69,19.91,"2022-08-28 21:02:30",19.46,"2022-08-28 22:00:00",97.5,98.3,"2022-08-28 21:50:00",96.5,"2022-08-28 21:15:30",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",0.004713239,0,3.032,159.3,17.61,151,6.7,"2022-08-28 21:25:30",1.1,"2022-08-28 21:53:30",5.14,150.4,10.05,138,7.9,"2022-08-28 21:10:00",2.6,"2022-08-28 21:03:30",-0.013,0
"2022-08-28 23:00:00",2122,88.5,"2022-08-28 22:11:30",12.84,0.048,"2022-08-28 22:47:30",0,"2022-08-28 22:00:30",500.4,19.39,19.64,"2022-08-28 22:46:30",19.26,"2022-08-28 22:44:00",98.4,99.5,"2022-08-28 22:50:00",97.3,"2022-08-28 22:31:30",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",0.005053776,0,2.539,159.6,14.93,162,4.5,"2022-08-28 22:23:00",1.1,"2022-08-28 22:03:00",4.065,149.7,12.24,162,6.5,"2022-08-28 22:24:30",1.9,"2022-08-28 22:36:30",-0.015,0
"2022-08-29 00:00:00",2123,89.3,"2022-08-28 23:01:30",12.83,0.047,"2022-08-28 23:49:30",0,"2022-08-28 23:00:30",500.4,19.23,19.52,"2022-08-28 23:05:00",19.06,"2022-08-28 23:52:00",99,99.9,"2022-08-28 23:05:00",98.3,"2022-08-28 23:18:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",0.005263753,0,2.457,167.1,18.97,162,5,"2022-08-28 23:37:00",1,"2022-08-28 23:21:00",3.816,157.4,13.22,149,6.6,"2022-08-28 23:39:00",1.6,"2022-08-28 23:57:30",-0.016,0
"2022-08-29 01:00:00",2124,89.3,"2022-08-29 00:18:00",12.81,0.047,"2022-08-29 00:17:00",0,"2022-08-29 00:00:30",500.4,19.1,19.29,"2022-08-29 00:59:00",19,"2022-08-29 00:18:30",98.9,100,"2022-08-29 00:05:00",97.9,"2022-08-29 00:58:30",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",0.005517262,0,2.384,167.1,15.7,173,4.9,"2022-08-29 00:33:00",0.3,"2022-08-29 00:28:00",3.72,157.7,15.18,127,7.3,"2022-08-29 00:08:00",1.6,"2022-08-29 00:20:30",-0.016,0
"2022-08-29 02:00:00",2125,90,"2022-08-29 01:54:30",12.8,0.047,"2022-08-29 01:52:00",0,"2022-08-29 01:00:30",500.4,19.26,19.4,"2022-08-29 01:15:30",19.19,"2022-08-29 01:39:30",98.2,98.9,"2022-08-29 01:21:00",97.4,"2022-08-29 01:48:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",0.005402575,0,2.866,160.3,17.27,164,6.1,"2022-08-29 01:32:30",0.9,"2022-08-29 01:23:00",4.579,149.9,12.09,152,7.6,"2022-08-29 01:16:30",2.1,"2022-08-29 01:09:30",-0.014,0
"2022-08-29 03:00:00",2126,90.3,"2022-08-29 02:00:30",12.76,0.047,"2022-08-29 02:54:30",0,"2022-08-29 02:00:30",500.4,19.26,19.46,"2022-08-29 02:05:00",19.13,"2022-08-29 02:28:30",97.3,99.1,"2022-08-29 02:07:30",95.3,"2022-08-29 02:48:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",0.004989243,0,3.386,162.2,16.26,186,7.6,"2022-08-29 02:42:30",0.9,"2022-08-29 02:04:30",5.161,151.1,12.39,166,9.5,"2022-08-29 02:19:00",2.3,"2022-08-29 02:03:30",-0.012,0
"2022-08-29 04:00:00",2127,90.9,"2022-08-29 03:01:30",12.77,0.047,"2022-08-29 03:27:30",0,"2022-08-29 03:00:30",500.4,19.47,19.57,"2022-08-29 03:41:30",19.25,"2022-08-29 04:00:00",97.4,99.7,"2022-08-29 03:50:00",95.7,"2022-08-29 03:18:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",0.00555825,0,2.538,173.5,17.34,169,5,"2022-08-29 03:49:00",0.8,"2022-08-29 03:23:00",3.781,162.7,15.96,147,8.3,"2022-08-29 03:50:00",1.5,"2022-08-29 03:23:00",-0.014,0
"2022-08-29 05:00:00",2128,91.2,"2022-08-29 04:05:30",12.74,0.048,"2022-08-29 04:02:00",0,"2022-08-29 04:00:30",500.4,19.13,19.26,"2022-08-29 04:32:30",19,"2022-08-29 04:06:00",98.7,99.6,"2022-08-29 04:04:30",97.9,"2022-08-29 04:48:30",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",0.005985567,0,2.225,172.6,16.81,175,4.1,"2022-08-29 04:18:30",0.9,"2022-08-29 04:44:00",3.462,162.8,15.08,157,5.9,"2022-08-29 04:19:00",1.1,"2022-08-29 04:50:30",-0.016,0
"2022-08-29 06:00:00",2129,91.4,"2022-08-29 05:04:30",12.71,0.428,"2022-08-29 05:00:30",0,"2022-08-29 05:00:30",500.4,19.18,19.26,"2022-08-29 05:17:30",19.07,"2022-08-29 05:54:30",99.5,100,"2022-08-29 05:19:30",98.6,"2022-08-29 05:01:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",0.1203461,0,2.441,168.2,18,178,5,"2022-08-29 05:34:30",0.9,"2022-08-29 05:04:30",3.677,157.5,15.38,149,6.1,"2022-08-29 05:55:00",1.6,"2022-08-29 05:09:30",-0.008,0
"2022-08-29 07:00:00",2130,91.7,"2022-08-29 06:00:30",12.71,12.77,"2022-08-29 06:23:00",0.001,"2022-08-29 06:19:30",500,19.38,19.81,"2022-08-29 07:00:00",19.2,"2022-08-29 06:33:30",98.6,100,"2022-08-29 06:19:30",96.1,"2022-08-29 06:58:30",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",1.551719,0,2.598,163.8,18.73,170,4.6,"2022-08-29 06:35:30",0.7,"2022-08-29 06:55:00",4.376,152.7,12.52,159,8.5,"2022-08-29 06:31:00",2,"2022-08-29 06:44:30",0.217,0.275
"2022-08-29 08:00:00",2131,92.4,"2022-08-29 07:32:00",13.44,13.62,"2022-08-29 07:01:30",0.228,"2022-08-29 07:57:00",500.1,20.35,21.36,"2022-08-29 08:00:00",19.79,"2022-08-29 07:01:00",93.3,96.8,"2022-08-29 07:04:30",89.8,"2022-08-29 07:59:30",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",4.929526,0,2.765,159.9,23.14,146,6.6,"2022-08-29 07:29:30",0.9,"2022-08-29 07:16:00",4.172,150.2,16.95,120,7.5,"2022-08-29 07:27:30",1.7,"2022-08-29 07:43:00",0.796,1.125
"2022-08-29 09:00:00",2132,90.9,"2022-08-29 09:00:00",13.38,15.54,"2022-08-29 08:18:30",0,"2022-08-29 08:14:30",500.2,21.57,22.56,"2022-08-29 08:59:00",21.17,"2022-08-29 08:28:30",87.4,90.4,"2022-08-29 08:32:00",80.9,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",NAN,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",7.44676,0,2.744,159.1,24.1,188,5.3,"2022-08-29 08:23:30",0.4,"2022-08-29 08:07:30",3.994,149.2,19.72,151,8.3,"2022-08-29 08:41:00",0.8,"2022-08-29 08:07:30",1.262,1.986
"2022-08-29 10:00:00",2133,87.9,"2022-08-29 09:49:00",13.58,18.71,"2022-08-29 09:08:30",0.151,"2022-08-29 09:21:30",500.5,22.81,23.32,"2022-08-29 09:38:00",22.41,"2022-08-29 09:14:30",80.8,83.8,"2022-08-29 09:55:30",77.59,"2022-08-29 09:39:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",NAN,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",8.962563,0,2.619,162.7,21.66,166,5.4,"2022-08-29 09:33:30",0.8,"2022-08-29 09:26:00",4.059,152.6,17.98,130,6.5,"2022-08-29 09:12:00",1.7,"2022-08-29 09:29:00",1.581,2.718
"2022-08-29 11:00:00",2134,80.4,"2022-08-29 11:00:00",13.58,18.23,"2022-08-29 10:55:30",0.138,"2022-08-29 10:30:30",500.2,23.29,24.29,"2022-08-29 10:50:00",20.85,"2022-08-29 11:00:00",80.5,92.3,"2022-08-29 11:00:00",76.3,"2022-08-29 10:51:30",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",11.52681,0,3.247,171.3,21.92,131,9.5,"2022-08-29 10:54:30",0.6,"2022-08-29 10:08:30",4.662,162.1,19.48,141,11,"2022-08-29 10:54:30",1.5,"2022-08-29 10:08:30",2.01,3.24
"2022-08-29 12:00:00",2135,80.1,"2022-08-29 11:02:00",13.58,19.47,"2022-08-29 11:00:30",0.118,"2022-08-29 11:51:30",500.2,21.67,24.59,"2022-08-29 11:59:00",19.73,"2022-08-29 11:12:30",88.9,98,"2022-08-29 11:11:00",75.12,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",NAN,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",13.97215,0.4,2.834,167.7,19.62,135,7.2,"2022-08-29 11:02:00",0.8,"2022-08-29 11:48:00",4.167,155.9,15.21,148,9.1,"2022-08-29 11:03:00",2.2,"2022-08-29 11:33:30",2.383,3.516
"2022-08-29 13:00:00",2136,71.29,"2022-08-29 13:00:00",13.55,19.5,"2022-08-29 12:57:30",0.104,"2022-08-29 12:18:00",500.2,25.14,26.66,"2022-08-29 12:57:30",24.11,"2022-08-29 12:05:30",69.13,76.48,"2022-08-29 12:09:30",63.13,"2022-08-29 12:58:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",NAN,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",17.70886,0,3.358,173.7,25.01,194,6.2,"2022-08-29 12:49:30",0.6,"2022-08-29 12:20:30",5.034,169,18.64,203,9,"2022-08-29 12:50:30",0.3,"2022-08-29 12:20:30",3.213,3.526
"2022-08-29 14:00:00",2137,70.15,"2022-08-29 13:07:30",13.55,18.94,"2022-08-29 13:19:30",0.107,"2022-08-29 13:45:30",500.4,25.34,26.47,"2022-08-29 13:00:30",24.31,"2022-08-29 13:38:00",70.29,75.87,"2022-08-29 13:40:00",63.4,"2022-08-29 13:01:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",NAN,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",11.11574,0,3.728,171.1,22.09,137,7.7,"2022-08-29 13:59:00",1.4,"2022-08-29 13:43:00",5.41,161.9,20.68,158,9.1,"2022-08-29 13:54:00",2.1,"2022-08-29 13:41:30",2.008,3.247
"2022-08-29 15:00:00",2138,76.32,"2022-08-29 14:05:30",13.55,17.14,"2022-08-29 14:53:00",0.107,"2022-08-29 14:15:30",500.2,25.07,25.79,"2022-08-29 14:37:30",24.05,"2022-08-29 14:53:30",68.05,72.45,"2022-08-29 14:08:00",63.92,"2022-08-29 14:45:30",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",NAN,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",10.54617,0,4.065,166.1,20.95,156,7.3,"2022-08-29 14:43:30",1.6,"2022-08-29 14:43:00",6.205,158.5,17.68,152,10.2,"2022-08-29 14:20:00",2,"2022-08-29 14:19:00",1.881,2.732
"2022-08-29 16:00:00",2139,79.76,"2022-08-29 15:00:30",13.55,16.05,"2022-08-29 15:54:00",0.107,"2022-08-29 15:30:30",500.5,25.12,25.81,"2022-08-29 15:32:30",24.5,"2022-08-29 15:01:00",67.66,69.64,"2022-08-29 15:56:00",65.79,"2022-08-29 15:09:30",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",NAN,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",7.89238,0,3.483,167.2,19.66,151,7.1,"2022-08-29 15:16:00",1.6,"2022-08-29 15:25:30",5.404,157.3,16.78,164,9.9,"2022-08-29 15:12:00",2,"2022-08-29 15:25:30",1.44,2.001
"2022-08-29 17:00:00",2140,80.9,"2022-08-29 16:00:30",13.52,13.59,"2022-08-29 17:00:00",0.111,"2022-08-29 16:00:30",500.1,24.26,25.1,"2022-08-29 16:02:30",23.46,"2022-08-29 17:00:00",71.52,73.28,"2022-08-29 16:20:00",67.43,"2022-08-29 16:02:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",NAN,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",3.160638,0,3.122,162.8,18.43,173,6.4,"2022-08-29 16:36:00",1.1,"2022-08-29 16:27:00",4.912,154.6,14.91,140,7.7,"2022-08-29 16:36:00",2.8,"2022-08-29 16:39:30",0.575,1.138
"2022-08-29 18:00:00",2141,82.9,"2022-08-29 17:00:30",12.96,0.322,"2022-08-29 18:00:00",0,"2022-08-29 17:16:30",500.2,22.39,23.48,"2022-08-29 17:00:30",21.75,"2022-08-29 17:59:30",78.41,81.7,"2022-08-29 18:00:00",72.39,"2022-08-29 17:00:30",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",NAN,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",0.1745633,0,2.733,139.5,14.22,134,5.8,"2022-08-29 17:03:00",0.8,"2022-08-29 17:06:00",4.538,135.4,10.84,127,7.6,"2022-08-29 17:16:30",2,"2022-08-29 17:39:00",0.046,0.285
"2022-08-29 19:00:00",2142,86.2,"2022-08-29 18:00:30",12.89,0.052,"2022-08-29 18:57:30",0,"2022-08-29 18:00:30",500.3,21.33,21.76,"2022-08-29 18:00:30",20.9,"2022-08-29 18:58:30",84.8,87.7,"2022-08-29 18:50:00",81,"2022-08-29 18:00:30",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",NAN,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",0.00435485,0,2.96,142.8,18.35,125,5.9,"2022-08-29 18:38:00",1.1,"2022-08-29 18:12:00",4.737,134.2,11.36,128,8,"2022-08-29 18:40:00",2.2,"2022-08-29 18:00:30",0.002,0
"2022-08-29 20:00:00",2143,88.3,"2022-08-29 19:50:00",12.88,0.05,"2022-08-29 19:48:00",0,"2022-08-29 19:00:30",500.2,20.43,20.95,"2022-08-29 19:02:30",19.98,"2022-08-29 19:59:30",89.3,91.4,"2022-08-29 19:50:00",86.6,"2022-08-29 19:03:30",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",NAN,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",0.004895701,0,3.037,143.3,14.73,158,6.2,"2022-08-29 19:11:00",1.3,"2022-08-29 19:17:00",5.128,133.5,8.8,127,9.2,"2022-08-29 19:01:30",2.5,"2022-08-29 19:37:00",-0.003,0
"2022-08-29 21:00:00",2144,88.5,"2022-08-29 20:04:00",12.86,0.048,"2022-08-29 20:54:30",0,"2022-08-29 20:00:30",500.4,19.91,20.19,"2022-08-29 20:22:30",19.52,"2022-08-29 20:58:00",92.4,93.6,"2022-08-29 20:42:00",90.7,"2022-08-29 20:01:30",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",0.005653498,0,3.171,143.3,13.51,131,6.1,"2022-08-29 20:48:30",1.2,"2022-08-29 20:17:30",5.575,133.8,9.56,144,8.2,"2022-08-29 20:24:00",2.8,"2022-08-29 20:52:00",-0.006,0
"2022-08-29 22:00:00",2145,89,"2022-08-29 21:13:00",12.85,0.047,"2022-08-29 21:46:00",0,"2022-08-29 21:00:30",500.4,19.3,19.54,"2022-08-29 21:02:30",19,"2022-08-29 21:59:30",92.4,93.5,"2022-08-29 21:04:30",91.4,"2022-08-29 21:31:30",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",0.005462773,0,3.319,149.4,15.48,165,6.9,"2022-08-29 21:24:30",1.7,"2022-08-29 21:48:00",5.303,140.9,8.62,163,8.2,"2022-08-29 21:28:30",2.7,"2022-08-29 21:58:30",-0.006,0
"2022-08-29 23:00:00",2146,88.9,"2022-08-29 22:08:30",12.84,0.047,"2022-08-29 22:30:30",0,"2022-08-29 22:00:30",500.5,19.13,19.39,"2022-08-29 22:37:30",18.93,"2022-08-29 22:09:30",95,97.6,"2022-08-29 22:50:00",92.5,"2022-08-29 22:16:30",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",0.005976257,0,3.709,162.5,12.92,166,8.3,"2022-08-29 22:33:30",1.8,"2022-08-29 22:46:30",6.124,154.2,9.47,157,9.9,"2022-08-29 22:38:00",2.9,"2022-08-29 22:16:30",-0.008,0
"2022-08-30 00:00:00",2147,90.1,"2022-08-29 23:07:30",12.83,0.048,"2022-08-29 23:07:30",0,"2022-08-29 23:00:30",500.8,19.03,19.18,"2022-08-29 23:02:30",18.93,"2022-08-29 23:55:30",98.5,99.8,"2022-08-29 23:35:00",96.7,"2022-08-29 23:01:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",0.007376499,0,4.04,163.9,14.88,151,7,"2022-08-29 23:12:00",1.7,"2022-08-29 23:14:00",6.268,154.4,11.17,151,9.6,"2022-08-29 23:12:00",3.8,"2022-08-29 23:27:30",-0.011,0
"2022-08-30 01:00:00",2148,90.3,"2022-08-30 00:58:00",12.81,0.047,"2022-08-30 00:44:00",0,"2022-08-30 00:00:30",500.4,18.98,19.18,"2022-08-30 00:31:00",18.89,"2022-08-30 00:52:30",98.5,99.7,"2022-08-30 00:50:00",97.6,"2022-08-30 00:03:30",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",0.007661386,0,3.879,166.8,13.74,172,7,"2022-08-30 00:19:30",1.1,"2022-08-30 00:49:30",5.989,158.1,11.24,151,9.6,"2022-08-30 00:21:30",2.3,"2022-08-30 00:51:00",-0.012,0
"2022-08-30 02:00:00",2149,90.2,"2022-08-30 01:37:30",12.8,0.048,"2022-08-30 01:23:00",0,"2022-08-30 01:00:30",500.4,18.79,18.94,"2022-08-30 01:17:30",18.67,"2022-08-30 01:36:00",99.1,100,"2022-08-30 01:35:00",98,"2022-08-30 01:18:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",0.007717444,0,3.14,171.7,15.64,197,6.6,"2022-08-30 01:18:30",1.5,"2022-08-30 01:55:30",4.831,163.3,14.04,186,9.2,"2022-08-30 01:13:30",2.2,"2022-08-30 01:59:00",-0.014,0
"2022-08-30 03:00:00",2150,90.9,"2022-08-30 02:00:30",12.78,0.048,"2022-08-30 02:15:30",0,"2022-08-30 02:00:30",500.4,18.79,18.9,"2022-08-30 02:44:00",18.73,"2022-08-30 02:08:00",99.4,100,"2022-08-30 02:05:00",98.5,"2022-08-30 02:18:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",0.007844823,0,3.438,175.6,15.41,169,7,"2022-08-30 03:00:00",1.2,"2022-08-30 02:45:30",5.142,167.4,11.72,166,9,"2022-08-30 03:00:00",2.9,"2022-08-30 02:59:00",-0.014,0
"2022-08-30 04:00:00",2151,90.4,"2022-08-30 03:31:00",12.76,0.047,"2022-08-30 03:27:00",0,"2022-08-30 03:00:30",500.4,18.7,18.87,"2022-08-30 03:05:00",18.61,"2022-08-30 03:53:00",99.2,100,"2022-08-30 03:05:00",98.4,"2022-08-30 03:18:30",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",0.007419906,0,3.851,172.6,15.82,170,8.2,"2022-08-30 03:17:00",1.4,"2022-08-30 03:09:30",6.063,163.1,11.38,154,10,"2022-08-30 03:16:30",3.4,"2022-08-30 03:32:00",-0.013,0
"2022-08-30 05:00:00",2152,91,"2022-08-30 04:00:30",12.74,0.047,"2022-08-30 04:15:30",0,"2022-08-30 04:00:30",500.4,18.83,18.96,"2022-08-30 04:19:00",18.67,"2022-08-30 04:13:00",98.7,99.4,"2022-08-30 04:49:30",97.9,"2022-08-30 04:31:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",0.008012957,0,3.682,179.8,15.49,185,8.3,"2022-08-30 04:16:30",1.4,"2022-08-30 04:02:00",5.397,170.2,12.59,178,8.9,"2022-08-30 04:17:30",2.7,"2022-08-30 04:01:30",-0.012,0
"2022-08-30 06:00:00",2153,90.7,"2022-08-30 05:29:00",12.73,0.624,"2022-08-30 05:00:30",0,"2022-08-30 05:00:30",500.4,18.48,18.8,"2022-08-30 05:02:00",18.28,"2022-08-30 05:36:00",99.1,100,"2022-08-30 05:19:30",98.4,"2022-08-30 05:46:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",0.2522265,0,3.227,177.9,15.64,158,5.9,"2022-08-30 05:22:00",1.2,"2022-08-30 05:12:30",4.795,169.3,13.58,174,8.2,"2022-08-30 05:10:30",2.7,"2022-08-30 05:42:00",0,0
"2022-08-30 07:00:00",2154,91.7,"2022-08-30 06:00:30",12.76,12.83,"2022-08-30 06:01:00",0.001,"2022-08-30 06:05:30",500.1,18.91,19.41,"2022-08-30 07:00:00",18.61,"2022-08-30 06:05:30",97.6,99.5,"2022-08-30 06:04:30",94.9,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",2.050751,0,3.312,173.9,16.38,161,8,"2022-08-30 06:23:00",1.2,"2022-08-30 06:53:30",4.998,166.2,15.02,153,8.6,"2022-08-30 06:52:00",1.8,"2022-08-30 06:29:30",0.288,0.28
"2022-08-30 08:00:00",2155,89.8,"2022-08-30 07:54:30",13.48,14,"2022-08-30 07:00:30",0.001,"2022-08-30 08:00:00",500.1,20.05,20.77,"2022-08-30 08:00:00",19.33,"2022-08-30 07:04:00",91.8,95.4,"2022-08-30 07:04:30",89.1,"2022-08-30 07:50:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",5.966605,0,4.172,171.6,16.71,184,8.3,"2022-08-30 07:31:00",1.7,"2022-08-30 07:16:30",6.303,162.3,12.45,156,10.4,"2022-08-30 07:49:30",2.1,"2022-08-30 07:16:30",0.91,1.134
"2022-08-30 09:00:00",2156,83,"2022-08-30 08:37:30",13.41,13.88,"2022-08-30 08:19:00",0,"2022-08-30 08:18:30",500.4,21.65,22.21,"2022-08-30 08:50:00",20.78,"2022-08-30 08:01:30",82.4,88.5,"2022-08-30 08:07:00",77.38,"2022-08-30 08:58:30",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",NAN,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",11.43066,0,4.833,165.9,16.01,159,10.5,"2022-08-30 08:18:00",1.3,"2022-08-30 08:59:00",7.118,156.2,13.66,169,12.8,"2022-08-30 08:09:30",3.1,"2022-08-30 08:11:30",1.807,2.001
"2022-08-30 10:00:00",2157,68.57,"2022-08-30 09:58:00",13.55,19.33,"2022-08-30 09:57:30",0.13,"2022-08-30 09:52:30",500.4,23.49,24.6,"2022-08-30 09:54:00",22.28,"2022-08-30 09:00:30",71.4,77.71,"2022-08-30 09:00:30",66.77,"2022-08-30 09:54:30",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",NAN,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",17.67204,0,4.942,171.6,18.62,123,9,"2022-08-30 09:13:30",2.3,"2022-08-30 09:36:00",7.22,162.8,15.89,141,11.4,"2022-08-30 09:03:30",3.2,"2022-08-30 09:51:00",2.928,2.74
"2022-08-30 11:00:00",2158,66.44,"2022-08-30 10:09:00",13.55,19.14,"2022-08-30 10:05:30",0.127,"2022-08-30 10:45:30",500.3,24.4,25.47,"2022-08-30 10:56:30",23,"2022-08-30 10:23:30",67.94,74.96,"2022-08-30 10:22:30",60.98,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",17.12485,0,4.701,173.2,19.03,155,9.4,"2022-08-30 10:22:00",1.8,"2022-08-30 10:54:30",6.828,163.8,17.4,147,10.3,"2022-08-30 10:08:00",2.6,"2022-08-30 10:41:30",2.93,3.268
"2022-08-30 12:00:00",2159,67.78,"2022-08-30 11:44:00",13.55,18.12,"2022-08-30 11:24:30",0.12,"2022-08-30 11:50:00",500.2,25.46,26.21,"2022-08-30 12:00:00",24.84,"2022-08-30 11:47:00",62.18,65.28,"2022-08-30 11:48:00",59.81,"2022-08-30 11:00:30",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",NAN,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",19.86043,0,5.073,164,20.28,152,9.7,"2022-08-30 11:52:30",1.9,"2022-08-30 11:17:30",7.428,155.8,17.61,162,13.3,"2022-08-30 11:40:30",2.7,"2022-08-30 11:44:30",3.441,3.549
"2022-08-30 13:00:00",2160,68.75,"2022-08-30 12:03:30",13.55,19.11,"2022-08-30 12:19:30",0.112,"2022-08-30 12:30:30",500.1,25.49,26.21,"2022-08-30 12:00:30",24.96,"2022-08-30 12:21:00",63.97,68.8,"2022-08-30 12:15:00",60.32,"2022-08-30 12:37:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",NAN,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",18.63336,0,4.631,175.8,20.19,195,9.8,"2022-08-30 12:02:00",1.4,"2022-08-30 12:05:00",6.799,165.7,17.41,167,12.8,"2022-08-30 12:01:30",3.1,"2022-08-30 12:29:30",3.275,3.543
"2022-08-30 14:00:00",2161,73.56,"2022-08-30 13:00:30",13.54,19.22,"2022-08-30 13:13:30",0.103,"2022-08-30 13:52:00",500.1,25.15,26.1,"2022-08-30 13:14:00",24.05,"2022-08-30 13:24:30",66.92,71.92,"2022-08-30 13:23:30",61.01,"2022-08-30 13:02:30",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",NAN,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",16.40662,0,4.616,162,22.71,188,10.2,"2022-08-30 13:31:30",1.7,"2022-08-30 13:50:30",6.955,153.1,15.45,181,11,"2022-08-30 13:03:30",2.7,"2022-08-30 13:18:30",2.864,3.263
"2022-08-30 15:00:00",2162,77.26,"2022-08-30 14:19:00",13.55,18.47,"2022-08-30 14:16:30",0.104,"2022-08-30 14:04:00",500.2,24.78,25.56,"2022-08-30 14:07:30",24.12,"2022-08-30 14:46:00",67.2,72.7,"2022-08-30 14:42:00",61.62,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",NAN,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",11.99514,0,4.562,170,18.75,178,9.8,"2022-08-30 14:45:00",1.6,"2022-08-30 14:26:00",6.83,160,14.12,168,11.8,"2022-08-30 14:45:00",3.6,"2022-08-30 14:18:00",2.093,2.738
"2022-08-30 16:00:00",2163,80.1,"2022-08-30 15:06:30",13.35,13.48,"2022-08-30 15:59:30",0.001,"2022-08-30 15:57:30",500.1,24.17,24.81,"2022-08-30 15:11:30",23.59,"2022-08-30 15:57:00",66.37,70.22,"2022-08-30 15:43:00",61.23,"2022-08-30 15:03:30",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",NAN,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",7.92064,0,4.93,168.5,18.22,168,9.1,"2022-08-30 15:02:00",1.6,"2022-08-30 15:59:30",7.568,160.1,15.32,150,13,"2022-08-30 15:03:00",3.1,"2022-08-30 15:10:30",1.368,2.011
"2022-08-30 17:00:00",2164,82,"2022-08-30 16:00:30",13.33,13.39,"2022-08-30 17:00:00",0.001,"2022-08-30 16:02:30",500.1,23.31,23.83,"2022-08-30 16:05:00",22.54,"2022-08-30 16:59:30",68.59,72.62,"2022-08-30 16:58:00",65.2,"2022-08-30 16:16:30",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",NAN,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",2.926511,0,3.887,163.7,16.59,155,8.6,"2022-08-30 16:18:30",1.1,"2022-08-30 16:52:30",5.901,155.2,13.11,164,9.3,"2022-08-30 16:19:00",2.5,"2022-08-30 16:52:30",0.524,1.143
"2022-08-30 18:00:00",2165,83.8,"2022-08-30 17:00:30",12.95,0.354,"2022-08-30 18:00:00",0,"2022-08-30 17:18:00",500.2,21.82,22.57,"2022-08-30 17:02:30",21.23,"2022-08-30 17:55:30",77.48,80.7,"2022-08-30 17:51:00",71.8,"2022-08-30 17:00:30",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",NAN,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",0.1510284,0,3.143,161,17.94,151,7.5,"2022-08-30 17:55:30",1.2,"2022-08-30 17:16:00",5.063,152.3,11.32,138,8.1,"2022-08-30 17:24:30",2.2,"2022-08-30 17:14:00",0.052,0.282
"2022-08-30 19:00:00",2166,87,"2022-08-30 18:00:30",12.89,0.052,"2022-08-30 18:57:30",0,"2022-08-30 18:00:30",500.3,20.79,21.24,"2022-08-30 18:00:30",20.44,"2022-08-30 18:59:30",77.3,79.97,"2022-08-30 18:04:30",74.95,"2022-08-30 18:33:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",NAN,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",0.003519544,0,4.012,159.8,16.2,169,6.6,"2022-08-30 18:56:00",1.2,"2022-08-30 18:10:30",6.226,149.6,11.87,163,11.1,"2022-08-30 18:26:30",2.5,"2022-08-30 18:04:00",0.018,0
"2022-08-30 20:00:00",2167,88.1,"2022-08-30 19:41:30",12.87,0.05,"2022-08-30 19:53:00",0,"2022-08-30 19:00:30",500.5,20,20.45,"2022-08-30 19:01:30",19.72,"2022-08-30 19:58:00",84,88.7,"2022-08-30 20:00:00",78.41,"2022-08-30 19:00:30",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",NAN,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",0.003634053,0,3.641,162.7,19.39,158,7.2,"2022-08-30 19:23:00",1,"2022-08-30 19:38:30",5.631,152.6,13.3,147,11.2,"2022-08-30 19:05:00",2.7,"2022-08-30 19:40:30",0.006,0
"2022-08-30 21:00:00",2168,88,"2022-08-30 20:21:30",12.85,0.049,"2022-08-30 20:45:00",0,"2022-08-30 20:00:30",500.2,19.4,19.85,"2022-08-30 20:02:30",19.06,"2022-08-30 20:55:30",91.4,93.5,"2022-08-30 20:50:00",87.9,"2022-08-30 20:01:30",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",0.004265575,0,3.504,178.5,20.39,174,6.8,"2022-08-30 20:40:30",0.8,"2022-08-30 20:34:00",5.365,170.2,14.71,187,10,"2022-08-30 20:29:30",2.4,"2022-08-30 20:09:00",-0.004,0
"2022-08-30 22:00:00",2169,89,"2022-08-30 21:01:00",12.85,0.048,"2022-08-30 21:12:30",0,"2022-08-30 21:00:30",500.3,19.07,19.36,"2022-08-30 21:15:00",18.8,"2022-08-30 21:53:00",93.8,95.5,"2022-08-30 21:52:30",91.6,"2022-08-30 21:16:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",0.005238359,0,4.425,178.5,18.46,180,10.5,"2022-08-30 21:11:30",1.6,"2022-08-30 21:40:00",6.389,172.6,12.89,158,11.8,"2022-08-30 21:10:30",2.5,"2022-08-30 21:29:30",-0.004,0
"2022-08-30 23:00:00",2170,89.7,"2022-08-30 22:59:00",12.84,0.048,"2022-08-30 22:27:00",0,"2022-08-30 22:00:30",500.4,18.59,18.93,"2022-08-30 22:02:30",18.34,"2022-08-30 22:56:00",96.1,97.4,"2022-08-30 22:50:00",94.5,"2022-08-30 22:02:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",0.005460943,0,4.343,177,14.01,186,7.2,"2022-08-30 22:56:00",1.6,"2022-08-30 22:13:30",6.276,173.4,11.89,174,12,"2022-08-30 22:11:30",3.2,"2022-08-30 22:27:00",-0.008,0
"2022-08-31 00:00:00",2171,89.1,"2022-08-30 23:30:30",12.82,0.048,"2022-08-30 23:27:00",0,"2022-08-30 23:00:30",500.4,18.13,18.42,"2022-08-30 23:02:30",17.95,"2022-08-30 23:29:30",97.3,98.4,"2022-08-30 23:35:00",96.1,"2022-08-30 23:00:30",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",0.005942722,0,4.027,178.4,13.61,164,8.6,"2022-08-30 23:56:30",1.5,"2022-08-30 23:51:30",5.596,170.7,11.32,190,9,"2022-08-30 23:19:30",2.5,"2022-08-30 23:11:00",-0.01,0
"2022-08-31 01:00:00",2172,89.6,"2022-08-31 01:00:00",12.81,0.047,"2022-08-31 00:59:30",0,"2022-08-31 00:00:30",500.4,17.98,18.22,"2022-08-31 00:00:30",17.69,"2022-08-31 00:58:30",97.6,98.7,"2022-08-31 00:49:30",96.6,"2022-08-31 00:03:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",0.007084518,0,4.129,179.1,14.02,173,7.8,"2022-08-31 00:42:00",1.5,"2022-08-31 00:03:30",5.963,171.4,11.75,183,10.3,"2022-08-31 00:09:00",2.9,"2022-08-31 00:56:00",-0.01,0
"2022-08-31 02:00:00",2173,89.4,"2022-08-31 01:34:00",12.79,0.046,"2022-08-31 01:33:00",0,"2022-08-31 01:00:30",500.4,17.66,17.8,"2022-08-31 01:30:30",17.47,"2022-08-31 01:59:30",98.4,99.4,"2022-08-31 01:52:30",97.4,"2022-08-31 01:01:30",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",0.008390474,0,3.346,183.9,15.12,188,7.7,"2022-08-31 01:11:00",1.2,"2022-08-31 01:30:30",4.811,176.5,11.19,194,9.1,"2022-08-31 01:11:30",2,"2022-08-31 01:51:00",-0.013,0
"2022-08-31 03:00:00",2174,89.7,"2022-08-31 02:07:30",12.78,0.047,"2022-08-31 02:15:30",0,"2022-08-31 02:00:30",500.4,17.6,17.91,"2022-08-31 02:45:30",17.3,"2022-08-31 02:12:00",99.7,100,"2022-08-31 02:06:00",98.7,"2022-08-31 02:02:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",0.01091047,0,2.285,188,15.4,180,4.1,"2022-08-31 02:18:30",1,"2022-08-31 02:53:30",3.404,184.8,11.67,195,5.8,"2022-08-31 02:59:30",1.8,"2022-08-31 02:41:00",-0.017,0
"2022-08-31 04:00:00",2175,90.8,"2022-08-31 03:37:30",12.76,0.047,"2022-08-31 03:24:00",0,"2022-08-31 03:00:30",500.4,17.73,17.89,"2022-08-31 03:47:30",17.62,"2022-08-31 03:36:00",99.7,100,"2022-08-31 03:04:30",98.8,"2022-08-31 03:16:30",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",0.00945784,0,2.43,188.7,15.65,189,5.5,"2022-08-31 03:48:00",1,"2022-08-31 03:17:30",3.767,181.3,10.52,186,6.3,"2022-08-31 03:50:30",1.3,"2022-08-31 03:20:30",-0.016,0
"2022-08-31 05:00:00",2176,91.5,"2022-08-31 04:01:00",12.73,0.047,"2022-08-31 04:18:00",0,"2022-08-31 04:00:30",500.4,17.84,18.05,"2022-08-31 05:00:00",17.69,"2022-08-31 04:13:30",100,100,"2022-08-31 04:00:30",100,"2022-08-31 04:00:30",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",0.008588243,0,3.037,180.6,15.37,183,6,"2022-08-31 04:57:00",1.6,"2022-08-31 04:30:00",4.481,176.3,11.53,180,7.4,"2022-08-31 04:50:00",2.3,"2022-08-31 04:04:00",-0.015,0
"2022-08-31 06:00:00",2177,91.9,"2022-08-31 05:00:30",12.69,0.311,"2022-08-31 05:00:30",0,"2022-08-31 05:00:30",500.4,18.25,18.51,"2022-08-31 05:17:00",17.96,"2022-08-31 05:01:30",100,100,"2022-08-31 05:00:30",99.8,"2022-08-31 05:18:30",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",0.1572609,0,3.499,177.5,14.46,148,7.3,"2022-08-31 05:23:30",1.1,"2022-08-31 05:42:00",5.078,169.5,11.74,161,8.7,"2022-08-31 05:24:30",2.1,"2022-08-31 05:55:00",-0.006,0
"2022-08-31 07:00:00",2178,92.4,"2022-08-31 06:17:00",12.73,12.8,"2022-08-31 06:01:30",0.002,"2022-08-31 06:04:30",500.8,18.41,18.8,"2022-08-31 06:57:30",18.21,"2022-08-31 06:14:30",100,100,"2022-08-31 06:00:30",100,"2022-08-31 06:00:30",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",1.898451,0,3.813,176.2,15.47,166,7.8,"2022-08-31 06:31:00",1.5,"2022-08-31 06:05:00",5.568,168,12.44,189,9.2,"2022-08-31 06:12:00",2.7,"2022-08-31 06:42:00",0.25,0.285
"2022-08-31 08:00:00",2179,92.7,"2022-08-31 07:16:00",13.58,13.67,"2022-08-31 07:36:30",0.238,"2022-08-31 07:57:30",500.1,19.27,19.86,"2022-08-31 08:00:00",18.76,"2022-08-31 07:01:00",98.3,100,"2022-08-31 07:00:30",94.9,"2022-08-31 07:59:30",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",3.801346,0,4.328,177.3,14.94,167,12.1,"2022-08-31 07:32:00",1.8,"2022-08-31 07:06:00",6.066,171.8,12.11,169,11.2,"2022-08-31 07:32:00",2.8,"2022-08-31 07:10:00",0.543,1.14
"2022-08-31 09:00:00",2180,92.4,"2022-08-31 08:53:30",13.43,15.34,"2022-08-31 08:20:00",0,"2022-08-31 08:19:30",500.1,20.15,20.69,"2022-08-31 08:42:30",19.79,"2022-08-31 08:23:30",95.5,98.9,"2022-08-31 09:00:00",92.7,"2022-08-31 08:39:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",6.201352,0,4.388,169.7,17.08,176,7.4,"2022-08-31 08:49:00",1.8,"2022-08-31 08:41:30",6.685,162.4,15.18,134,11.3,"2022-08-31 08:48:30",2.3,"2022-08-31 08:41:30",0.932,2.001
"2022-08-31 10:00:00",2181,85.5,"2022-08-31 09:51:30",13.58,19.37,"2022-08-31 09:29:00",0.12,"2022-08-31 09:58:00",500.4,21.53,23.13,"2022-08-31 09:56:00",19.79,"2022-08-31 09:03:30",88.5,100,"2022-08-31 09:04:30",78.05,"2022-08-31 09:56:30",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",NAN,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",15.24826,0,4.348,167.3,17.69,199,7.9,"2022-08-31 09:56:30",1.6,"2022-08-31 09:17:30",6.623,160.2,13.91,161,10.9,"2022-08-31 09:01:30",3.3,"2022-08-31 09:45:00",2.434,2.732
"2022-08-31 11:00:00",2182,83.9,"2022-08-31 10:50:30",13.58,19.31,"2022-08-31 10:25:00",0.125,"2022-08-31 10:45:30",500.5,22.74,23.65,"2022-08-31 10:48:00",21.63,"2022-08-31 10:32:00",82.8,92.4,"2022-08-31 10:34:30",77.84,"2022-08-31 10:16:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",NAN,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",11.3961,0,3.985,176.3,24.6,176,6.9,"2022-08-31 10:14:30",1.1,"2022-08-31 10:37:00",5.808,167.8,19.65,176,10.8,"2022-08-31 10:16:00",2.3,"2022-08-31 10:29:00",1.906,3.256
"2022-08-31 12:00:00",2183,69.72,"2022-08-31 11:43:30",13.55,19.53,"2022-08-31 11:14:30",0.103,"2022-08-31 11:45:30",500.2,24.13,25.16,"2022-08-31 11:34:00",23,"2022-08-31 11:03:00",74.7,81.1,"2022-08-31 11:05:00",68.67,"2022-08-31 11:35:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",NAN,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",14.73339,0,3.99,165.5,21.98,163,8.5,"2022-08-31 11:53:00",1.2,"2022-08-31 11:29:30",5.99,158.7,16.45,153,9.7,"2022-08-31 11:59:00",2.5,"2022-08-31 11:40:30",2.557,3.534
"2022-08-31 13:00:00",2184,72.47,"2022-08-31 12:01:00",13.55,19.29,"2022-08-31 12:59:30",0.105,"2022-08-31 12:15:30",500.9,23.45,24.78,"2022-08-31 12:55:00",21.76,"2022-08-31 12:21:00",80.7,92.5,"2022-08-31 12:19:30",71.66,"2022-08-31 12:46:30",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",NAN,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",14.40744,0,4.562,182.7,18.53,177,9.7,"2022-08-31 12:06:30",1.7,"2022-08-31 12:28:00",6.325,175.9,15.68,172,11.2,"2022-08-31 13:00:00",2.8,"2022-08-31 12:33:00",2.402,3.525
"2022-08-31 14:00:00",2185,73.33,"2022-08-31 13:02:30",13.58,18.56,"2022-08-31 13:23:30",0.097,"2022-08-31 13:51:00",500.1,23.03,24.36,"2022-08-31 14:00:00",21.3,"2022-08-31 13:09:00",81.2,92.1,"2022-08-31 13:10:30",73.54,"2022-08-31 13:38:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",NAN,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",12.17499,0,4.034,174.9,20.2,179,9.9,"2022-08-31 13:27:00",1.3,"2022-08-31 13:36:00",6.071,165.8,18.6,178,11.5,"2022-08-31 13:25:30",2.4,"2022-08-31 13:58:00",2.049,3.253
"2022-08-31 15:00:00",2186,78.54,"2022-08-31 14:06:00",13.57,18.05,"2022-08-31 14:35:30",0.097,"2022-08-31 14:09:30",500.1,23.78,24.44,"2022-08-31 14:11:30",23.17,"2022-08-31 15:00:00",73.06,76.85,"2022-08-31 15:00:00",70.16,"2022-08-31 14:09:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",NAN,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",8.490894,0,4.116,168.2,22.35,210,8.1,"2022-08-31 14:03:30",1,"2022-08-31 14:25:30",6.308,157.7,18.45,172,10.7,"2022-08-31 14:31:00",2.1,"2022-08-31 14:26:30",1.467,2.735
"2022-08-31 16:00:00",2187,79.73,"2022-08-31 15:15:00",13.37,13.45,"2022-08-31 15:59:30",0.001,"2022-08-31 15:57:30",500.1,21.68,23.07,"2022-08-31 15:00:30",20.71,"2022-08-31 15:20:30",89.5,95,"2022-08-31 15:26:00",76.48,"2022-08-31 15:00:30",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",NAN,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",3.815446,0.4,3.308,178.3,18.69,125,8.7,"2022-08-31 15:04:00",1,"2022-08-31 15:17:00",4.831,168.2,15.54,150,11.8,"2022-08-31 15:03:00",1.8,"2022-08-31 15:32:30",0.622,1.989
"2022-08-31 17:00:00",2188,84.4,"2022-08-31 16:10:30",13.21,13.28,"2022-08-31 16:59:30",0,"2022-08-31 16:30:30",500.2,20.29,21.17,"2022-08-31 16:00:30",19.85,"2022-08-31 16:59:00",96,98.5,"2022-08-31 16:57:00",90.9,"2022-08-31 16:00:30",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",1.305902,2,3.036,157.1,22.6,169,6.2,"2022-08-31 16:33:00",1.1,"2022-08-31 16:45:30",4.767,152.8,17.33,151,10.4,"2022-08-31 16:57:30",1.7,"2022-08-31 16:45:30",0.182,1.128
"2022-08-31 18:00:00",2189,88.1,"2022-08-31 17:08:00",12.93,0.193,"2022-08-31 18:00:00",0,"2022-08-31 17:02:30",500.2,19.32,19.73,"2022-08-31 17:00:30",19,"2022-08-31 17:58:00",99.7,100,"2022-08-31 17:13:30",97.8,"2022-08-31 17:01:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",NAN,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",0.05298134,0.4,3.445,158.8,19.74,161,6.8,"2022-08-31 17:11:00",1,"2022-08-31 17:28:00",5.463,150.5,14.39,166,9.4,"2022-08-31 17:45:00",2.9,"2022-08-31 17:05:00",0.01,0.277
"2022-08-31 19:00:00",2190,90.2,"2022-08-31 18:00:30",12.88,0.052,"2022-08-31 18:57:30",0,"2022-08-31 18:00:30",500.3,18.74,19.11,"2022-08-31 18:02:30",18.48,"2022-08-31 18:35:30",99.9,100,"2022-08-31 18:04:30",98.9,"2022-08-31 18:02:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",NAN,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",0.01271422,0,2.882,176.7,16.42,177,6.6,"2022-08-31 18:14:30",0.9,"2022-08-31 18:35:00",4.364,169.1,15.8,178,6.5,"2022-08-31 18:14:30",2.2,"2022-08-31 18:14:00",-0.015,0
"2022-08-31 20:00:00",2191,91.3,"2022-08-31 19:00:30",12.87,0.051,"2022-08-31 19:58:30",0,"2022-08-31 19:00:30",500.4,18.62,18.89,"2022-08-31 19:09:00",18.47,"2022-08-31 19:41:00",100,100,"2022-08-31 19:00:30",99.8,"2022-08-31 19:59:30",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",NAN,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",0.01304714,0,3.761,178,13.87,169,7.9,"2022-08-31 19:46:30",1.3,"2022-08-31 19:08:00",5.53,169.1,12.72,158,9,"2022-08-31 19:58:30",2.8,"2022-08-31 19:35:00",-0.014,0
"2022-08-31 21:00:00",2192,90.7,"2022-08-31 20:22:00",12.86,0.05,"2022-08-31 20:57:00",0,"2022-08-31 20:00:30",500.4,18.51,18.68,"2022-08-31 20:47:30",18.41,"2022-08-31 20:14:30",99.8,100,"2022-08-31 20:04:30",99.3,"2022-08-31 20:31:30",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",0.0121711,0,3.207,172.3,15.7,168,5.8,"2022-08-31 20:23:00",1,"2022-08-31 20:50:30",4.621,166.9,12.74,182,8.5,"2022-08-31 20:03:30",2.2,"2022-08-31 20:44:00",-0.014,0
"2022-08-31 22:00:00",2193,90.8,"2022-08-31 21:25:30",12.85,0.05,"2022-08-31 21:43:00",0,"2022-08-31 21:00:30",500.4,18.5,18.62,"2022-08-31 21:02:30",18.41,"2022-08-31 21:52:00",100,100,"2022-08-31 21:04:30",99.8,"2022-08-31 21:01:30",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",0.01083007,0,3.024,175.4,15.72,158,6.8,"2022-08-31 21:37:00",1.1,"2022-08-31 21:58:00",4.632,171.5,12.94,171,8.9,"2022-08-31 21:27:30",1.7,"2022-08-31 21:58:30",-0.015,0
"2022-08-31 23:00:00",2194,91.2,"2022-08-31 22:01:00",12.83,0.049,"2022-08-31 22:55:30",0,"2022-08-31 22:00:30",500.4,18.66,18.84,"2022-08-31 22:27:30",18.47,"2022-08-31 22:08:00",100,100,"2022-08-31 22:00:30",100,"2022-08-31 22:00:30",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",0.01019855,0,2.881,172.9,15.42,163,5.1,"2022-08-31 22:52:30",1,"2022-08-31 22:03:00",4.442,164.7,12.85,145,7.7,"2022-08-31 22:48:30",1.7,"2022-08-31 22:03:00",-0.015,0
"2022-09-01 00:00:00",2195,91.5,"2022-08-31 23:34:30",12.82,0.049,"2022-08-31 23:32:00",0,"2022-08-31 23:00:30",614.5,18.5,18.71,"2022-08-31 23:01:30",18.28,"2022-08-31 23:58:00",100,100,"2022-08-31 23:00:30",100,"2022-08-31 23:00:30",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",0.009646208,0,2.691,172.5,16.31,169,5.8,"2022-08-31 23:15:00",1,"2022-08-31 23:00:30",4.377,165.7,12.07,153,7.4,"2022-08-31 23:06:30",2.5,"2022-08-31 23:18:00",-0.016,0
"2022-09-01 01:00:00",2196,91.7,"2022-09-01 01:00:00",12.81,0.048,"2022-09-01 00:14:00",0,"2022-09-01 00:00:30",614.7,18.22,18.39,"2022-09-01 00:10:00",18.08,"2022-09-01 00:51:00",100,100,"2022-09-01 00:00:30",100,"2022-09-01 00:00:30",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",0.009648567,0,3.244,176.1,14.89,163,6,"2022-09-01 00:37:00",1.3,"2022-09-01 00:17:30",4.858,167.6,11.02,159,8.2,"2022-09-01 00:29:00",2.8,"2022-09-01 00:58:30",-0.015,0
"2022-09-01 02:00:00",2197,91.1,"2022-09-01 01:17:30",12.79,0.048,"2022-09-01 01:08:00",0,"2022-09-01 01:00:30",615.7,18.19,18.37,"2022-09-01 01:57:30",18.02,"2022-09-01 01:15:00",100,100,"2022-09-01 01:02:30",100,"2022-09-01 01:02:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",0.009309816,0,2.12,176.3,19.25,177,5.9,"2022-09-01 01:09:30",0.6,"2022-09-01 01:34:00",3.136,169.1,18.04,179,9,"2022-09-01 01:18:00",1.2,"2022-09-01 01:56:30",-0.017,0
"2022-09-01 03:00:00",2198,92,"2022-09-01 02:01:00",12.77,0.048,"2022-09-01 02:55:00",0,"2022-09-01 02:00:30",615,18.24,18.41,"2022-09-01 02:02:30",18.11,"2022-09-01 02:53:30",100,100,"2022-09-01 02:00:30",100,"2022-09-01 02:00:30",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",0.01001288,0.2,2.694,177.8,19.78,210,5.7,"2022-09-01 02:36:00",0.9,"2022-09-01 02:39:30",4.127,168.1,17.44,159,7.3,"2022-09-01 02:50:30",2,"2022-09-01 02:12:00",-0.016,0
"2022-09-01 04:00:00",2199,91.7,"2022-09-01 03:58:30",12.75,0.047,"2022-09-01 03:44:00",0,"2022-09-01 03:00:30",500.4,18.08,18.31,"2022-09-01 03:29:00",17.82,"2022-09-01 03:04:30",100,100,"2022-09-01 03:00:30",100,"2022-09-01 03:31:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",0.009815949,0,3.228,168.8,16.75,191,6.1,"2022-09-01 03:25:30",1.1,"2022-09-01 03:16:00",5.021,159.9,11.43,152,8.4,"2022-09-01 03:33:30",2.5,"2022-09-01 03:09:30",-0.015,0
"2022-09-01 05:00:00",2200,91.6,"2022-09-01 04:30:30",12.72,0.047,"2022-09-01 04:20:30",0,"2022-09-01 04:00:30",500.1,18.04,18.2,"2022-09-01 04:55:00",17.95,"2022-09-01 04:29:30",100,100,"2022-09-01 04:04:30",99.4,"2022-09-01 04:19:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",0.009726486,0,2.759,171.8,17.64,157,5.5,"2022-09-01 04:16:30",1,"2022-09-01 04:48:00",4.004,158.8,12.43,150,9.9,"2022-09-01 04:05:00",1.6,"2022-09-01 04:02:30",-0.016,0
"2022-09-01 06:00:00",2201,92,"2022-09-01 05:01:30",12.69,0.829,"2022-09-01 05:00:30",0,"2022-09-01 05:00:30",500.1,18.11,18.24,"2022-09-01 05:50:00",18.02,"2022-09-01 05:17:00",100,100,"2022-09-01 05:00:30",100,"2022-09-01 05:00:30",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",0.2883454,0,2.931,176.8,16.33,179,6.6,"2022-09-01 05:43:00",1.1,"2022-09-01 05:09:00",4.385,164.3,14.56,169,8.1,"2022-09-01 05:58:00",1.7,"2022-09-01 05:05:30",0.001,0
"2022-09-01 07:00:00",2202,88.4,"2022-09-01 06:52:30",12.79,12.85,"2022-09-01 06:00:30",0.081,"2022-09-01 06:01:00",500.2,18.75,19.55,"2022-09-01 07:00:00",18.08,"2022-09-01 06:04:30",99.2,100,"2022-09-01 06:00:30",96.1,"2022-09-01 06:58:30",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",3.673215,0,2.829,181.2,21.41,198,7.1,"2022-09-01 06:16:00",0.7,"2022-09-01 06:42:30",4.102,170.9,18.06,182,10.4,"2022-09-01 06:16:00",1.1,"2022-09-01 06:41:30",0.553,0.289
"2022-09-01 08:00:00",2203,82.3,"2022-09-01 08:00:00",13.42,16.83,"2022-09-01 07:12:30",0.001,"2022-09-01 07:44:30",500.9,20.1,21.49,"2022-09-01 07:59:30",19.46,"2022-09-01 07:02:00",94.1,97.3,"2022-09-01 07:06:30",87.8,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",6.836471,0,2.598,176.8,20.8,174,6.2,"2022-09-01 07:48:00",0.8,"2022-09-01 07:22:00",3.804,167.5,17.06,161,7.4,"2022-09-01 07:48:00",1.1,"2022-09-01 07:27:00",1.117,1.146
"2022-09-01 09:00:00",2204,69.39,"2022-09-01 08:58:30",13.61,18.5,"2022-09-01 08:09:30",0.167,"2022-09-01 08:45:30",500.3,21.28,21.76,"2022-09-01 08:51:30",20.84,"2022-09-01 08:32:00",88.1,91.2,"2022-09-01 08:39:30",85.5,"2022-09-01 08:52:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",NAN,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",10.79083,0,3.873,165.5,16.21,189,7.5,"2022-09-01 08:09:30",1.5,"2022-09-01 08:32:30",5.735,156.1,14.78,173,9.9,"2022-09-01 08:54:30",2.5,"2022-09-01 08:25:00",1.742,2.01
"2022-09-01 10:00:00",2205,68.9,"2022-09-01 09:19:00",13.58,19.17,"2022-09-01 09:23:30",0.125,"2022-09-01 09:13:30",500.2,21.95,22.67,"2022-09-01 09:53:30",21.17,"2022-09-01 09:02:00",82.4,88.4,"2022-09-01 09:06:30",78.3,"2022-09-01 09:45:30",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",NAN,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",12.20253,0,3.786,150.7,22.88,157,7.5,"2022-09-01 09:03:30",0.9,"2022-09-01 09:07:00",5.599,145.5,16.02,174,8.7,"2022-09-01 09:11:00",1.9,"2022-09-01 09:23:30",2.021,2.748
"2022-09-01 11:00:00",2206,66.13,"2022-09-01 11:00:00",13.58,18.98,"2022-09-01 10:04:00",0.112,"2022-09-01 10:53:30",500.2,22.82,24.61,"2022-09-01 11:00:00",21.56,"2022-09-01 10:08:00",77.84,86.3,"2022-09-01 10:10:30",70.21,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",NAN,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",14.727,0,3.426,164.2,24.4,164,6.3,"2022-09-01 10:35:00",0.4,"2022-09-01 10:08:00",5.144,153.2,19.42,147,8.9,"2022-09-01 10:47:00",1.6,"2022-09-01 10:13:00",2.531,3.275
"2022-09-01 12:00:00",2207,64.72,"2022-09-01 11:05:30",13.54,18.23,"2022-09-01 11:53:00",0.091,"2022-09-01 11:03:00",500.1,23.8,24.64,"2022-09-01 11:39:00",21.3,"2022-09-01 12:00:00",73.74,87.3,"2022-09-01 12:00:00",67.94,"2022-09-01 11:13:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",NAN,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",10.41452,0,3.149,154.4,25.99,168,6.7,"2022-09-01 11:39:30",0.7,"2022-09-01 11:36:30",4.816,143.9,20.33,114,8.9,"2022-09-01 12:00:00",1.1,"2022-09-01 11:36:30",1.852,3.547
"2022-09-01 13:00:00",2208,70.57,"2022-09-01 12:00:30",13.57,18.8,"2022-09-01 12:38:00",0.099,"2022-09-01 12:26:00",500.1,23.03,25.15,"2022-09-01 12:58:00",20.97,"2022-09-01 12:04:30",77.39,88.9,"2022-09-01 12:02:30",66.51,"2022-09-01 12:58:30",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",NAN,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",15.97715,0,3.116,150.3,22.84,179,6.4,"2022-09-01 12:11:30",1.3,"2022-09-01 12:14:30",5.102,142,16.52,156,8.2,"2022-09-01 12:40:00",1.4,"2022-09-01 12:38:00",2.792,3.544
"2022-09-01 14:00:00",2209,71.52,"2022-09-01 13:44:30",13.55,16.79,"2022-09-01 13:34:00",0.102,"2022-09-01 13:15:30",500.1,22.67,25.03,"2022-09-01 13:00:30",19.92,"2022-09-01 13:59:00",80.2,96.3,"2022-09-01 14:00:00",65.99,"2022-09-01 13:01:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",NAN,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",6.724712,0.2,3.007,137.4,30.03,159,5.9,"2022-09-01 13:17:30",0.8,"2022-09-01 13:33:30",4.778,126.8,24.78,139,8.7,"2022-09-01 13:42:00",1.8,"2022-09-01 13:57:30",1.166,3.264
"2022-09-01 15:00:00",2210,78.92,"2022-09-01 14:00:30",13.61,18.77,"2022-09-01 14:57:00",0.113,"2022-09-01 14:41:00",500.6,21.62,23.27,"2022-09-01 14:47:30",19.98,"2022-09-01 14:02:00",87.4,96,"2022-09-01 14:08:30",77.84,"2022-09-01 14:53:30",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",NAN,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",7.354098,0,2.338,155.9,19.96,119,4.5,"2022-09-01 14:44:00",0.6,"2022-09-01 14:59:30",3.637,149.1,17.68,132,6.7,"2022-09-01 14:39:00",1.6,"2022-09-01 14:08:00",1.269,2.728
"2022-09-01 16:00:00",2211,87.5,"2022-09-01 15:59:00",13.62,16.06,"2022-09-01 15:59:30",0.106,"2022-09-01 15:45:30",500.2,22.64,22.87,"2022-09-01 15:02:30",22.47,"2022-09-01 15:59:00",78.75,80.9,"2022-09-01 15:00:30",76.08,"2022-09-01 15:35:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",NAN,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",4.121363,0,2.239,136,24.67,120,5.1,"2022-09-01 15:14:30",0.7,"2022-09-01 15:59:30",3.592,127.7,17.08,120,7.1,"2022-09-01 15:16:30",1.2,"2022-09-01 15:49:00",0.726,1.997
"2022-09-01 17:00:00",2212,85.5,"2022-09-01 17:00:00",13.16,13.25,"2022-09-01 16:56:00",0,"2022-09-01 16:58:30",500.1,21.86,23.18,"2022-09-01 16:20:00",20.24,"2022-09-01 16:58:30",82.5,91.8,"2022-09-01 17:00:00",75.24,"2022-09-01 16:21:30",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",NAN,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",2.02467,0,2.737,139.7,26.65,136,6.4,"2022-09-01 16:50:00",0.7,"2022-09-01 16:08:00",4.251,132.5,22.68,146,9.5,"2022-09-01 16:35:30",1.3,"2022-09-01 16:16:00",0.336,1.129
"2022-09-01 18:00:00",2213,84.7,"2022-09-01 17:08:00",12.92,0.297,"2022-09-01 18:00:00",0,"2022-09-01 17:03:00",500.2,19.78,20.19,"2022-09-01 17:02:30",19.65,"2022-09-01 17:27:30",96,97.5,"2022-09-01 17:35:00",91.2,"2022-09-01 17:00:30",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",NAN,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",0.08357429,0,2.038,149.3,19.25,166,4.7,"2022-09-01 17:51:00",0.6,"2022-09-01 17:07:00",3.46,139.1,11.33,150,5.4,"2022-09-01 17:51:30",1.1,"2022-09-01 17:05:30",0.017,0.273
"2022-09-01 19:00:00",2214,87.9,"2022-09-01 18:00:30",12.88,0.053,"2022-09-01 18:58:30",0,"2022-09-01 18:00:30",500.4,19.56,19.78,"2022-09-01 18:02:30",19.46,"2022-09-01 18:57:30",95.4,96.8,"2022-09-01 18:19:30",93.6,"2022-09-01 18:47:30",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",NAN,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",0.008397266,0,2.165,143.3,20.15,145,6.6,"2022-09-01 18:06:30",0,"2022-09-01 18:17:30",3.717,132.4,12.09,118,7.1,"2022-09-01 18:54:00",1,"2022-09-01 18:16:00",-0.013,0
"2022-09-01 20:00:00",2215,89.4,"2022-09-01 19:00:30",12.84,0.051,"2022-09-01 19:57:30",0,"2022-09-01 19:00:30",500.4,19.44,19.58,"2022-09-01 19:17:30",19.33,"2022-09-01 19:59:30",94.8,95.8,"2022-09-01 20:00:00",93.8,"2022-09-01 19:18:30",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",NAN,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",0.008104006,0,2.313,149.4,15.86,127,5.6,"2022-09-01 19:47:00",0.6,"2022-09-01 19:11:30",3.92,138.2,12.77,129,6.8,"2022-09-01 19:11:00",1.8,"2022-09-01 19:31:30",-0.012,0
"2022-09-01 21:00:00",2216,89.4,"2022-09-01 20:47:30",12.8,0.05,"2022-09-01 20:27:00",0,"2022-09-01 20:00:30",500.4,19.24,19.6,"2022-09-01 20:02:30",19.06,"2022-09-01 20:29:30",96.1,97.2,"2022-09-01 20:50:00",95,"2022-09-01 20:04:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",0.008948085,0,2.423,152.9,18.27,128,5,"2022-09-01 20:01:30",1.1,"2022-09-01 20:35:30",3.961,144.2,12.6,142,6.3,"2022-09-01 20:07:00",1.8,"2022-09-01 20:05:00",-0.013,0
"2022-09-01 22:00:00",2217,89.8,"2022-09-01 21:00:30",12.85,0.049,"2022-09-01 21:53:00",0,"2022-09-01 21:00:30",500.4,18.97,19.16,"2022-09-01 21:17:30",18.87,"2022-09-01 21:03:30",98,99.9,"2022-09-01 21:50:00",96.2,"2022-09-01 21:01:30",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",0.009902617,0,2.503,149.7,17.66,178,5.3,"2022-09-01 21:50:30",0.8,"2022-09-01 21:56:30",4.346,140.7,13.45,124,7.5,"2022-09-01 21:50:00",2,"2022-09-01 21:15:00",-0.014,0
"2022-09-01 23:00:00",2218,89,"2022-09-01 23:00:00",12.84,0.048,"2022-09-01 22:43:00",0,"2022-09-01 22:00:30",500.3,18.73,18.99,"2022-09-01 22:02:30",18.47,"2022-09-01 22:57:00",97.7,98.7,"2022-09-01 22:04:30",96.7,"2022-09-01 22:48:30",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",0.00955717,0,2.144,141.8,25.46,157,5.2,"2022-09-01 22:01:30",0.5,"2022-09-01 22:58:00",3.653,129.4,14.56,115,7.1,"2022-09-01 22:01:30",0.8,"2022-09-01 22:53:00",-0.015,0
"2022-09-02 00:00:00",2219,89,"2022-09-01 23:12:30",12.81,0.048,"2022-09-01 23:32:30",0,"2022-09-01 23:00:30",614.1,18.51,18.67,"2022-09-01 23:47:30",18.41,"2022-09-01 23:18:00",97.4,98.4,"2022-09-01 23:51:00",96.5,"2022-09-01 23:15:30",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",0.009521002,0,1.908,148.7,20.76,155,5,"2022-09-01 23:37:30",0,"2022-09-01 23:05:30",3.358,139.7,15.33,146,6.7,"2022-09-01 23:50:30",0.8,"2022-09-01 23:05:00",-0.016,0
"2022-09-02 01:00:00",2220,90.1,"2022-09-02 00:08:00",12.8,0.047,"2022-09-02 00:51:00",0,"2022-09-02 00:00:30",614.7,18.68,18.8,"2022-09-02 00:02:30",18.55,"2022-09-02 00:28:30",98.2,98.9,"2022-09-02 00:20:00",97.1,"2022-09-02 00:01:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",0.009352171,0,2.142,158.5,24.87,171,5,"2022-09-02 00:39:00",0,"2022-09-02 00:04:30",3.31,151.4,16.35,159,6.4,"2022-09-02 00:38:30",0.8,"2022-09-02 00:04:30",-0.016,0
"2022-09-02 02:00:00",2221,90.3,"2022-09-02 01:12:30",12.79,0.047,"2022-09-02 01:15:00",0,"2022-09-02 01:00:30",617.3,18.57,18.72,"2022-09-02 01:00:30",18.47,"2022-09-02 01:14:30",98.5,99.4,"2022-09-02 01:19:30",97.6,"2022-09-02 01:03:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",0.009133036,0,1.761,163.8,30.3,200,3.8,"2022-09-02 01:32:00",0,"2022-09-02 01:29:00",3.008,158.4,24.14,184,6.8,"2022-09-02 01:46:30",1.1,"2022-09-02 01:02:30",-0.017,0
"2022-09-02 03:00:00",2222,90.6,"2022-09-02 02:34:00",12.77,0.047,"2022-09-02 02:27:00",0,"2022-09-02 02:00:30",611.5,18.6,18.81,"2022-09-02 02:57:30",18.47,"2022-09-02 02:07:00",98.1,99.4,"2022-09-02 02:20:00",97,"2022-09-02 02:49:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",0.009035665,0,2.088,147.7,22.88,143,4.3,"2022-09-02 02:37:00",0.5,"2022-09-02 02:15:30",3.51,140.5,18.29,141,6.8,"2022-09-02 02:33:30",1,"2022-09-02 02:16:00",-0.016,0
"2022-09-02 04:00:00",2223,90.3,"2022-09-02 03:27:30",12.75,0.047,"2022-09-02 03:19:00",0,"2022-09-02 03:00:30",500.7,18.65,18.76,"2022-09-02 03:42:30",18.54,"2022-09-02 03:28:00",97.8,99,"2022-09-02 03:35:00",96.7,"2022-09-02 03:17:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",0.00882507,0,2.187,162.6,20.78,179,4.7,"2022-09-02 03:06:00",0.5,"2022-09-02 03:25:00",3.477,149.8,15.01,155,6.9,"2022-09-02 03:57:00",1.4,"2022-09-02 03:21:30",-0.015,0
"2022-09-02 05:00:00",2224,89.6,"2022-09-02 05:00:00",12.72,0.047,"2022-09-02 04:06:00",0,"2022-09-02 04:00:30",500.6,18.61,18.96,"2022-09-02 04:16:30",18.32,"2022-09-02 04:59:30",98.3,99.3,"2022-09-02 04:50:00",97.2,"2022-09-02 04:04:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",0.008768398,0,1.545,162.8,35.28,205,3.6,"2022-09-02 04:00:30",0,"2022-09-02 04:55:30",2.502,146.1,19.38,135,4.8,"2022-09-02 04:38:30",0,"2022-09-02 04:54:30",-0.018,0
"2022-09-02 06:00:00",2225,89.4,"2022-09-02 05:03:00",12.71,0.953,"2022-09-02 05:00:30",0,"2022-09-02 05:00:30",500.1,18.47,18.75,"2022-09-02 05:30:00",18.2,"2022-09-02 05:13:00",99.7,100,"2022-09-02 05:19:30",98.2,"2022-09-02 05:00:30",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",0.3561844,0.2,1.508,150.9,30.73,173,3.7,"2022-09-02 05:38:30",0,"2022-09-02 05:00:30",2.622,142.8,19.03,129,5.4,"2022-09-02 05:36:00",0.4,"2022-09-02 05:01:00",0.008,0
"2022-09-02 07:00:00",2226,87.7,"2022-09-02 06:44:30",12.85,12.99,"2022-09-02 06:02:00",0.095,"2022-09-02 06:08:30",500.1,19.33,20.37,"2022-09-02 07:00:00",18.54,"2022-09-02 06:01:00",96.1,100,"2022-09-02 06:00:30",91.6,"2022-09-02 06:45:30",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",2.971627,0,1.557,146.6,25.74,176,4.4,"2022-09-02 06:41:00",0.4,"2022-09-02 06:58:30",2.483,136.8,17.66,147,5.4,"2022-09-02 06:40:30",0.6,"2022-09-02 06:59:00",0.478,0.294
"2022-09-02 08:00:00",2227,79.58,"2022-09-02 08:00:00",13.36,13.71,"2022-09-02 07:11:00",0,"2022-09-02 07:33:30",500.3,21.17,22.06,"2022-09-02 07:55:00",20.31,"2022-09-02 07:02:00",87.9,91.8,"2022-09-02 07:00:30",82.8,"2022-09-02 07:55:30",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",7.795693,0,2.225,144.9,23.04,127,4.8,"2022-09-02 07:36:30",0.7,"2022-09-02 07:20:30",3.268,139,17.52,130,6.2,"2022-09-02 07:33:00",0.4,"2022-09-02 07:24:30",1.339,1.153
"2022-09-02 09:00:00",2228,77.88,"2022-09-02 08:02:30",13.36,14.21,"2022-09-02 08:48:00",0,"2022-09-02 08:09:30",500.4,21.74,22.75,"2022-09-02 09:00:00",21.43,"2022-09-02 08:08:30",84.3,86.2,"2022-09-02 08:53:00",82.1,"2022-09-02 08:02:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",7.493024,0,2.527,128.6,27.42,176,4.6,"2022-09-02 08:21:00",0.4,"2022-09-02 08:48:30",4.091,120.9,16.21,156,6.8,"2022-09-02 08:14:00",1.2,"2022-09-02 08:01:00",1.29,2.02
"2022-09-02 10:00:00",2229,67.74,"2022-09-02 09:51:30",13.36,15.29,"2022-09-02 09:03:00",0.001,"2022-09-02 09:00:30",500.9,22.98,23.72,"2022-09-02 09:51:00",22.47,"2022-09-02 09:21:00",80.1,82.8,"2022-09-02 09:00:30",74.78,"2022-09-02 09:34:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",9.181914,0,2.629,147.5,28.94,162,5.6,"2022-09-02 09:35:00",0.3,"2022-09-02 09:05:30",3.949,136.5,24.31,175,6.7,"2022-09-02 09:32:00",1.5,"2022-09-02 09:25:30",1.626,2.749
"2022-09-02 11:00:00",2230,68.38,"2022-09-02 10:54:00",13.58,16.8,"2022-09-02 10:00:30",0.136,"2022-09-02 10:45:30",500.5,23.43,24.58,"2022-09-02 10:47:30",22.67,"2022-09-02 10:26:00",78.68,83.9,"2022-09-02 10:05:00",71.72,"2022-09-02 10:48:30",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",NAN,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",10.27075,0,2.966,152,23.32,178,7,"2022-09-02 10:14:00",0.8,"2022-09-02 10:41:30",4.503,139.8,19.33,131,7.5,"2022-09-02 10:31:30",1.6,"2022-09-02 10:06:30",1.817,3.272
"2022-09-02 12:00:00",2231,68.64,"2022-09-02 11:32:00",13.55,18.87,"2022-09-02 11:54:00",0.119,"2022-09-02 11:45:30",500.1,24.06,24.44,"2022-09-02 11:30:30",23.66,"2022-09-02 11:03:30",77.01,82.7,"2022-09-02 11:41:00",73.62,"2022-09-02 11:17:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",NAN,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",9.72524,0,2.613,150.1,26.46,168,5.1,"2022-09-02 11:04:30",0.9,"2022-09-02 11:30:30",3.929,141.1,19,152,7.5,"2022-09-02 11:15:30",1.9,"2022-09-02 11:27:30",1.765,3.54
"2022-09-02 13:00:00",2232,70.97,"2022-09-02 12:48:00",13.54,19.3,"2022-09-02 12:49:30",0.102,"2022-09-02 12:55:00",500.8,24.75,25.29,"2022-09-02 12:37:30",23.91,"2022-09-02 12:01:30",73.58,78.7,"2022-09-02 12:00:30",68.27,"2022-09-02 12:58:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",NAN,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",9.841478,0,2.73,154.1,22.64,110,4.6,"2022-09-02 12:15:30",0.8,"2022-09-02 12:51:30",4.186,147.4,14.88,139,7.3,"2022-09-02 12:36:00",1.5,"2022-09-02 12:51:00",1.808,3.537
"2022-09-02 14:00:00",2233,69.33,"2022-09-02 13:42:00",13.51,19.21,"2022-09-02 13:32:00",0.105,"2022-09-02 13:51:00",500.2,25.96,27.45,"2022-09-02 13:31:30",24.9,"2022-09-02 13:01:00",67.47,70.29,"2022-09-02 13:22:30",62.74,"2022-09-02 13:32:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",NAN,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",12.12539,0,2.408,139.4,27.59,157,4.7,"2022-09-02 13:19:30",0.5,"2022-09-02 13:21:00",3.593,131.7,21.08,167,6.5,"2022-09-02 13:23:30",0.6,"2022-09-02 13:16:30",2.309,3.26
"2022-09-02 15:00:00",2234,72.09,"2022-09-02 14:08:30",13.51,18.65,"2022-09-02 14:31:00",0.101,"2022-09-02 14:15:30",500.4,25.51,26.66,"2022-09-02 14:26:30",24.97,"2022-09-02 14:14:30",69.01,72.32,"2022-09-02 14:14:30",64.95,"2022-09-02 14:24:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",NAN,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",7.496482,0,2.74,146.9,30.81,121,5.6,"2022-09-02 14:28:30",0.7,"2022-09-02 14:44:00",4.168,138.9,20.18,136,7.7,"2022-09-02 15:00:00",1.8,"2022-09-02 14:43:30",1.404,2.728
"2022-09-02 16:00:00",2235,76.75,"2022-09-02 15:00:30",13.55,16.15,"2022-09-02 15:53:30",0.108,"2022-09-02 15:30:30",500.1,24.5,25.22,"2022-09-02 15:34:30",23.59,"2022-09-02 15:55:30",74.55,78.84,"2022-09-02 15:56:30",69.45,"2022-09-02 15:00:30",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",NAN,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",6.36556,0,2.993,137.6,25.05,148,5.9,"2022-09-02 15:34:00",1,"2022-09-02 15:02:30",4.967,131.9,18.18,118,8.7,"2022-09-02 15:38:30",2,"2022-09-02 15:13:30",1.154,1.988
"2022-09-02 17:00:00",2236,79.69,"2022-09-02 16:00:30",13.39,13.59,"2022-09-02 16:59:00",0.001,"2022-09-02 17:00:00",500.2,23.55,24.29,"2022-09-02 16:14:00",22.54,"2022-09-02 16:59:00",79.77,83.6,"2022-09-02 16:50:00",76.09,"2022-09-02 16:10:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",NAN,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",3.570699,0,2.556,140.3,26.07,123,5.1,"2022-09-02 16:08:00",0.5,"2022-09-02 16:42:30",4.266,129,20.33,112,7.1,"2022-09-02 16:24:30",0.9,"2022-09-02 16:56:00",0.634,1.12
"2022-09-02 18:00:00",2237,81.6,"2022-09-02 17:00:30",12.96,0.31,"2022-09-02 18:00:00",0,"2022-09-02 17:16:30",500.1,21.53,22.55,"2022-09-02 17:00:30",20.7,"2022-09-02 17:58:00",87.9,93.9,"2022-09-02 18:00:00",82.5,"2022-09-02 17:03:30",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",NAN,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",0.1785476,0,2.124,124.5,19.11,124,4.8,"2022-09-02 17:03:30",0.5,"2022-09-02 17:20:00",3.675,120.3,15.84,145,6.7,"2022-09-02 17:08:30",1.1,"2022-09-02 17:14:00",0.023,0.269
"2022-09-02 19:00:00",2238,85.1,"2022-09-02 18:00:30",12.89,0.053,"2022-09-02 18:58:30",0,"2022-09-02 18:00:30",500.2,20.16,20.71,"2022-09-02 18:00:30",19.92,"2022-09-02 18:40:30",95.5,97.1,"2022-09-02 18:50:00",93.3,"2022-09-02 18:00:30",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",NAN,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",0.008200842,0,2.1,132.8,19.98,119,5.3,"2022-09-02 18:14:00",0.5,"2022-09-02 18:19:30",3.279,122.9,15.47,138,6.9,"2022-09-02 18:14:00",0.6,"2022-09-02 18:19:30",-0.013,0
"2022-09-02 20:00:00",2239,87.3,"2022-09-02 19:53:30",12.87,0.051,"2022-09-02 19:37:00",0,"2022-09-02 19:00:30",500.4,19.82,20.17,"2022-09-02 19:10:00",19.46,"2022-09-02 19:58:00",96.1,97,"2022-09-02 19:04:30",95,"2022-09-02 19:48:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",0.008116493,0,1.341,128.2,55.63,227,4.4,"2022-09-02 19:05:30",0,"2022-09-02 19:39:00",2.156,121.1,45.42,189,6,"2022-09-02 19:19:00",0,"2022-09-02 19:46:30",-0.017,0
"2022-09-02 21:00:00",2240,87.4,"2022-09-02 20:00:30",12.86,0.05,"2022-09-02 20:50:30",0,"2022-09-02 20:00:30",500.4,19.52,19.93,"2022-09-02 20:55:00",19.2,"2022-09-02 20:09:30",95.2,96.8,"2022-09-02 20:05:00",93.9,"2022-09-02 20:48:30",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",0.007444439,0,1.454,142.1,29.76,147,4.7,"2022-09-02 20:43:00",0,"2022-09-02 20:33:00",2.577,132,20.99,128,6.2,"2022-09-02 20:43:00",0,"2022-09-02 20:34:00",-0.017,0
"2022-09-02 22:00:00",2241,91,"2022-09-02 22:00:00",12.85,0.049,"2022-09-02 21:57:30",0,"2022-09-02 21:00:30",614.4,19.96,20.1,"2022-09-02 21:50:00",19.85,"2022-09-02 21:07:00",95.1,96,"2022-09-02 21:34:30",93.7,"2022-09-02 21:01:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",0.007112559,0,1.817,142.1,26.4,115,4.7,"2022-09-02 21:34:00",0,"2022-09-02 21:55:30",2.979,134.3,18.33,142,5.9,"2022-09-02 21:34:30",0,"2022-09-02 21:54:30",-0.015,0
"2022-09-02 23:00:00",2242,89.5,"2022-09-02 23:00:00",12.84,0.048,"2022-09-02 22:47:30",0,"2022-09-02 22:00:30",613.2,19.87,19.99,"2022-09-02 22:35:00",19.64,"2022-09-02 23:00:00",94.5,95.7,"2022-09-02 22:19:30",93.3,"2022-09-02 22:48:30",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",0.0065891,0,1.759,135.9,23.78,135,3.9,"2022-09-02 22:02:00",0,"2022-09-02 22:22:30",2.916,126.8,16.57,146,5.3,"2022-09-02 22:28:30",0.8,"2022-09-02 22:55:00",-0.014,0
"2022-09-03 00:00:00",2243,89,"2022-09-02 23:08:30",12.82,0.048,"2022-09-02 23:04:00",0,"2022-09-02 23:00:30",500.5,19.56,19.7,"2022-09-02 23:37:30",19.46,"2022-09-02 23:10:30",94.5,95.7,"2022-09-02 23:50:00",93.1,"2022-09-02 23:01:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",0.00652403,0,1.332,149.3,25.48,158,3,"2022-09-02 23:37:00",0.4,"2022-09-02 23:02:30",2.234,141.4,17.65,160,4.3,"2022-09-02 23:16:00",0.7,"2022-09-02 23:52:30",-0.017,0
"2022-09-03 01:00:00",2244,90.3,"2022-09-03 00:28:30",12.79,0.048,"2022-09-03 00:52:00",0,"2022-09-03 00:00:30",616.3,19.49,19.69,"2022-09-03 00:54:00",19.32,"2022-09-03 00:38:00",95.8,97,"2022-09-03 00:35:00",94.6,"2022-09-03 00:01:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",0.006958734,0,1.285,156.8,31.65,130,5.6,"2022-09-03 00:50:00",0,"2022-09-03 00:06:00",2.277,145.7,24.02,109,6.8,"2022-09-03 01:00:00",0.3,"2022-09-03 00:06:00",-0.018,0
"2022-09-03 02:00:00",2245,88.7,"2022-09-03 01:34:00",12.79,0.047,"2022-09-03 01:53:00",0,"2022-09-03 01:00:30",614.8,19.33,19.7,"2022-09-03 01:07:30",19.06,"2022-09-03 01:33:00",95.8,97.2,"2022-09-03 01:50:00",94.2,"2022-09-03 01:04:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",0.006884034,0,1.823,139.1,29.61,115,5.2,"2022-09-03 01:00:30",0.4,"2022-09-03 01:35:30",3.154,134.3,17.64,151,7.1,"2022-09-03 01:06:00",0.7,"2022-09-03 01:33:30",-0.015,0
"2022-09-03 03:00:00",2246,89.8,"2022-09-03 02:00:30",12.77,0.047,"2022-09-03 02:04:30",0,"2022-09-03 02:00:30",614.4,19.4,19.59,"2022-09-03 02:47:00",19.3,"2022-09-03 02:59:30",96.7,97.7,"2022-09-03 02:19:30",95.5,"2022-09-03 02:46:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",0.007502836,0,1.583,148.5,30.02,95,4.4,"2022-09-03 02:36:00",0,"2022-09-03 02:50:00",2.709,140.5,22.54,62,6.8,"2022-09-03 02:31:00",0,"2022-09-03 02:44:00",-0.017,0
"2022-09-03 04:00:00",2247,90.4,"2022-09-03 04:00:00",12.76,0.047,"2022-09-03 03:38:00",0,"2022-09-03 03:00:30",616.8,19.35,19.52,"2022-09-03 03:15:00",19.2,"2022-09-03 03:43:30",96.4,97.4,"2022-09-03 03:50:00",95.5,"2022-09-03 03:18:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",0.00721147,0,2.01,148.2,27.96,167,4.3,"2022-09-03 03:38:00",0,"2022-09-03 03:01:30",3.483,134.8,16.19,138,6.9,"2022-09-03 03:35:00",0.5,"2022-09-03 03:01:30",-0.015,0
"2022-09-03 05:00:00",2248,89.5,"2022-09-03 05:00:00",12.73,0.047,"2022-09-03 04:24:00",0,"2022-09-03 04:00:30",614.4,19.16,19.41,"2022-09-03 04:00:30",18.8,"2022-09-03 04:59:30",96.5,97.5,"2022-09-03 04:04:30",95.7,"2022-09-03 04:33:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",0.007283746,0,2.018,163,22.73,198,4.5,"2022-09-03 04:20:30",0,"2022-09-03 04:54:00",3.196,148.8,14.07,156,6.4,"2022-09-03 04:20:30",0.9,"2022-09-03 04:54:00",-0.015,0
"2022-09-03 06:00:00",2249,88.4,"2022-09-03 05:16:30",12.67,1.183,"2022-09-03 05:00:30",0,"2022-09-03 05:00:30",500.4,18.51,18.83,"2022-09-03 05:00:30",18.34,"2022-09-03 05:47:00",96.8,97.6,"2022-09-03 05:49:30",95.8,"2022-09-03 05:01:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",0.2274626,0,1.149,157.3,37.53,155,2.9,"2022-09-03 05:17:00",0,"2022-09-03 05:27:30",2.263,136.9,21.66,133,5.5,"2022-09-03 05:58:30",0.3,"2022-09-03 05:34:00",-0.001,0
"2022-09-03 07:00:00",2250,86.9,"2022-09-03 06:54:00",12.76,12.85,"2022-09-03 06:00:30",0.002,"2022-09-03 06:05:30",500.1,19.76,20.86,"2022-09-03 07:00:00",18.61,"2022-09-03 06:01:00",91.3,95.9,"2022-09-03 06:04:30",87,"2022-09-03 06:57:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",4.216621,0,2.452,147.1,20.49,161,5.4,"2022-09-03 06:07:00",0.3,"2022-09-03 06:59:30",4.076,137.7,14.99,169,7.3,"2022-09-03 06:16:00",1.9,"2022-09-03 06:32:00",0.678,0.299
"2022-09-03 08:00:00",2251,74.33,"2022-09-03 07:38:00",13.34,17.49,"2022-09-03 07:16:30",0,"2022-09-03 07:16:00",500.9,22.08,23.12,"2022-09-03 07:57:30",20.84,"2022-09-03 07:02:00",81.4,87.7,"2022-09-03 07:04:30",76.41,"2022-09-03 07:58:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",9.600514,0,2.23,166.3,27.21,179,5.3,"2022-09-03 07:49:30",0,"2022-09-03 07:19:30",3.203,155.4,24.02,138,5.9,"2022-09-03 07:36:00",0.7,"2022-09-03 07:24:30",1.694,1.162
"2022-09-03 09:00:00",2252,57.72,"2022-09-03 08:26:00",13.29,18.46,"2022-09-03 08:15:30",0,"2022-09-03 08:08:30",500.2,23.61,24.12,"2022-09-03 08:59:00",22.74,"2022-09-03 08:02:00",73.24,78.11,"2022-09-03 08:03:00",68.07,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",NAN,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",14.52559,0,2.716,147,30.22,159,5.9,"2022-09-03 08:28:30",0,"2022-09-03 08:05:30",4.267,136.7,21.36,163,9,"2022-09-03 08:24:30",0.3,"2022-09-03 08:06:00",2.612,2.032
"2022-09-03 10:00:00",2253,57.47,"2022-09-03 09:41:30",13.51,18.78,"2022-09-03 09:44:30",0.139,"2022-09-03 09:59:30",500.3,24.93,25.95,"2022-09-03 09:57:30",23.92,"2022-09-03 09:04:30",65.38,69.96,"2022-09-03 09:05:00",60.72,"2022-09-03 09:58:30",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",NAN,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",17.56673,0,2.661,152.5,29.22,135,5.9,"2022-09-03 09:02:00",0.9,"2022-09-03 09:34:00",4.117,144.7,21.34,96,7.3,"2022-09-03 09:26:00",1,"2022-09-03 09:36:30",3.257,2.772
"2022-09-03 11:00:00",2254,57.45,"2022-09-03 10:13:00",13.48,18.18,"2022-09-03 10:42:30",0.11,"2022-09-03 10:19:30",500.1,26.2,27.33,"2022-09-03 10:51:30",25.43,"2022-09-03 10:22:30",59.25,62.35,"2022-09-03 10:23:30",54.14,"2022-09-03 10:57:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",NAN,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",20.06482,0,2.474,140.7,28.91,160,5.1,"2022-09-03 10:08:30",0.8,"2022-09-03 10:27:30",3.783,135.4,24.13,152,7,"2022-09-03 10:39:00",1.3,"2022-09-03 10:48:00",3.836,3.303
"2022-09-03 12:00:00",2255,58.13,"2022-09-03 11:01:00",13.48,18.82,"2022-09-03 11:23:00",0.121,"2022-09-03 11:54:30",500.1,26.9,27.78,"2022-09-03 11:19:30",25.82,"2022-09-03 11:55:00",56.2,61.9,"2022-09-03 11:03:00",51.93,"2022-09-03 11:38:30",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",NAN,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",19.22919,0,2.578,151.6,32.66,121,6.5,"2022-09-03 11:53:00",0.7,"2022-09-03 11:52:30",3.783,141.7,27.22,131,6.9,"2022-09-03 11:33:00",0.8,"2022-09-03 11:23:00",3.712,3.578
"2022-09-03 13:00:00",2256,64.64,"2022-09-03 12:16:30",13.48,18.28,"2022-09-03 12:30:00",0.117,"2022-09-03 12:15:30",500.3,27.24,27.65,"2022-09-03 12:53:30",26.28,"2022-09-03 12:01:00",53.16,57.72,"2022-09-03 12:03:00",49.84,"2022-09-03 12:38:30",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",19.82899,0,2.659,140.9,26.93,99,6.5,"2022-09-03 12:33:30",0,"2022-09-03 12:20:00",4.063,132.1,18.44,119,7.7,"2022-09-03 12:15:00",1.1,"2022-09-03 12:02:00",3.843,3.579
"2022-09-03 14:00:00",2257,66.43,"2022-09-03 13:18:00",13.48,17.8,"2022-09-03 13:44:30",0.114,"2022-09-03 13:30:30",500,26.55,27.83,"2022-09-03 13:14:00",25.16,"2022-09-03 13:52:00",59.41,66.25,"2022-09-03 13:53:30",52.38,"2022-09-03 13:10:30",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",NAN,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",9.955887,0,2.592,151.1,27.87,171,5.2,"2022-09-03 13:16:00",0.4,"2022-09-03 13:05:30",4.094,142,20.89,149,7.3,"2022-09-03 13:47:30",0.7,"2022-09-03 13:03:00",1.917,3.281
"2022-09-03 15:00:00",2258,76.62,"2022-09-03 14:37:30",13.51,18.91,"2022-09-03 14:08:00",0.117,"2022-09-03 14:15:30",500.2,26.64,27.12,"2022-09-03 14:03:30",26.21,"2022-09-03 14:14:30",58.49,63.46,"2022-09-03 14:10:30",55.38,"2022-09-03 14:54:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",NAN,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",12.7138,0,3.407,150.8,24.04,165,7,"2022-09-03 14:13:30",0.7,"2022-09-03 14:03:30",5.402,141.9,17.7,143,8.6,"2022-09-03 14:21:30",1.8,"2022-09-03 14:28:00",2.394,2.746
"2022-09-03 16:00:00",2259,77.29,"2022-09-03 15:00:30",13.51,19.24,"2022-09-03 15:51:00",0.115,"2022-09-03 15:30:30",500.3,26.41,26.8,"2022-09-03 15:07:30",26.01,"2022-09-03 15:53:30",57.35,61.65,"2022-09-03 16:00:00",54.2,"2022-09-03 15:31:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",NAN,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",8.202349,0,3.061,139.2,27.76,121,7.4,"2022-09-03 15:12:00",0.8,"2022-09-03 15:36:00",4.671,131.8,18.92,124,9.6,"2022-09-03 15:12:00",1.9,"2022-09-03 15:56:30",1.565,2.006
"2022-09-03 17:00:00",2260,77.73,"2022-09-03 16:16:30",13.29,13.38,"2022-09-03 16:59:30",0,"2022-09-03 16:15:30",500,24.7,26.08,"2022-09-03 16:00:30",23.39,"2022-09-03 16:59:30",67.5,74.65,"2022-09-03 17:00:00",61.57,"2022-09-03 16:00:30",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",NAN,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",3.021941,0,2.953,131.1,24.49,123,6.4,"2022-09-03 16:26:00",1.1,"2022-09-03 16:13:00",4.854,124.9,20.07,143,8.8,"2022-09-03 16:05:30",1.5,"2022-09-03 16:02:00",0.562,1.125
"2022-09-03 18:00:00",2261,80.1,"2022-09-03 17:03:00",12.94,0.33,"2022-09-03 18:00:00",0,"2022-09-03 17:19:30",500,22.12,23.41,"2022-09-03 17:00:30",21.23,"2022-09-03 17:59:30",81.4,86.3,"2022-09-03 18:00:00",74.28,"2022-09-03 17:00:30",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",NAN,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",0.1613579,0,2.678,129.3,19.63,126,5.8,"2022-09-03 17:43:00",0.6,"2022-09-03 17:03:30",4.696,122.5,13.05,134,7.5,"2022-09-03 17:45:30",2.3,"2022-09-03 17:47:30",0.038,0.266
"2022-09-03 19:00:00",2262,85.1,"2022-09-03 18:01:00",12.89,0.054,"2022-09-03 18:59:30",0,"2022-09-03 18:00:30",500,20.84,21.25,"2022-09-03 18:02:30",20.49,"2022-09-03 18:59:30",89.2,92.6,"2022-09-03 18:55:00",85.8,"2022-09-03 18:00:30",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",NAN,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",0.003712975,0,2.146,137.1,21.39,159,5.6,"2022-09-03 18:17:30",0,"2022-09-03 18:47:30",3.608,130.2,14.01,123,7.3,"2022-09-03 18:06:30",0.4,"2022-09-03 18:56:00",-0.008,0
"2022-09-03 20:00:00",2263,86.1,"2022-09-03 19:55:00",12.87,0.052,"2022-09-03 19:48:00",0,"2022-09-03 19:00:30",500,20.02,20.46,"2022-09-03 19:01:30",19.59,"2022-09-03 19:59:30",92.3,93.3,"2022-09-03 20:00:00",91.3,"2022-09-03 19:04:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",NAN,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",0.005097574,0,1.699,136.6,51.62,275,4.4,"2022-09-03 19:08:00",0,"2022-09-03 19:48:00",2.962,128.3,35.73,160,6.2,"2022-09-03 19:10:00",0.3,"2022-09-03 19:59:30",-0.013,0
"2022-09-03 21:00:00",2264,86.3,"2022-09-03 20:00:30",12.86,0.051,"2022-09-03 20:56:00",0,"2022-09-03 20:00:30",500,19.56,19.72,"2022-09-03 21:00:00",19.39,"2022-09-03 20:43:00",93.9,95,"2022-09-03 20:35:00",92.7,"2022-09-03 20:00:30",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",0.006611872,0,1.044,165.6,74.35,120,3.5,"2022-09-03 20:56:30",0,"2022-09-03 20:00:30",1.587,148,63.23,126,5.4,"2022-09-03 20:49:00",0,"2022-09-03 20:14:30",-0.018,0
"2022-09-03 22:00:00",2265,88,"2022-09-03 21:29:00",12.84,0.05,"2022-09-03 21:15:30",0,"2022-09-03 21:00:30",500,19.64,19.79,"2022-09-03 21:08:30",19.52,"2022-09-03 21:27:30",94.5,96,"2022-09-03 21:50:00",93,"2022-09-03 21:02:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",0.00707958,0,1.52,146.1,25.33,143,3.7,"2022-09-03 21:07:00",0,"2022-09-03 21:20:30",2.508,138.9,20.37,111,5,"2022-09-03 21:05:30",0.7,"2022-09-03 22:00:00",-0.016,0
"2022-09-03 23:00:00",2266,88,"2022-09-03 22:45:30",12.83,0.048,"2022-09-03 22:49:00",0,"2022-09-03 22:00:30",500,19.48,19.71,"2022-09-03 22:02:30",19.33,"2022-09-03 22:44:30",95.4,96.2,"2022-09-03 22:51:00",94.5,"2022-09-03 22:31:30",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",0.007258877,0,1.607,157.7,29.71,144,3.7,"2022-09-03 22:45:00",0,"2022-09-03 22:40:30",2.524,147.8,19.74,132,5.6,"2022-09-03 22:45:00",0.5,"2022-09-03 22:03:30",-0.016,0
"2022-09-04 00:00:00",2267,88.6,"2022-09-03 23:00:30",12.82,0.047,"2022-09-03 23:55:00",0,"2022-09-03 23:00:30",500,19.3,19.45,"2022-09-03 23:02:30",19.19,"2022-09-03 23:51:00",96.9,98.1,"2022-09-03 23:50:00",95.2,"2022-09-03 23:00:30",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",0.008544217,0,1.803,174.8,23.49,97,4.6,"2022-09-03 23:02:00",0.4,"2022-09-03 23:29:30",2.698,161.6,19.37,121,6,"2022-09-03 23:55:00",0.6,"2022-09-03 23:07:00",-0.016,0
"2022-09-04 01:00:00",2268,88.6,"2022-09-04 00:31:30",12.8,0.047,"2022-09-04 00:31:30",0,"2022-09-04 00:00:30",500,19.24,19.37,"2022-09-04 00:57:30",19.13,"2022-09-04 00:31:00",95,97.5,"2022-09-04 00:04:30",93.2,"2022-09-04 00:48:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",0.007979989,0,2.11,153.7,28.19,140,4.9,"2022-09-04 00:35:00",0.3,"2022-09-04 00:41:00",3.504,142.7,17.28,138,7.3,"2022-09-04 00:17:30",0.5,"2022-09-04 00:17:00",-0.013,0
"2022-09-04 02:00:00",2269,88.9,"2022-09-04 01:49:30",12.79,0.047,"2022-09-04 01:34:00",0,"2022-09-04 01:00:30",500,19.2,19.41,"2022-09-04 01:12:30",19.07,"2022-09-04 01:59:30",95,96.6,"2022-09-04 01:50:00",93.2,"2022-09-04 01:03:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",0.008197214,0,2.335,153.7,19.21,224,5.3,"2022-09-04 01:18:30",0.4,"2022-09-04 01:57:30",3.929,144.3,14.56,184,7.8,"2022-09-04 01:15:00",1.6,"2022-09-04 01:17:00",-0.012,0
"2022-09-04 03:00:00",2270,89.1,"2022-09-04 02:12:30",12.72,0.046,"2022-09-04 02:07:30",0,"2022-09-04 02:00:30",500,19.17,19.34,"2022-09-04 02:17:00",19.06,"2022-09-04 02:04:30",96.2,97.2,"2022-09-04 02:34:30",95.3,"2022-09-04 02:48:30",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",0.00916974,0,1.977,167.5,22.49,178,4.5,"2022-09-04 02:14:30",0.5,"2022-09-04 02:23:30",3.287,155.3,15.37,136,6.1,"2022-09-04 02:09:00",0.7,"2022-09-04 02:35:00",-0.015,0
"2022-09-04 04:00:00",2271,89.7,"2022-09-04 03:41:00",12.76,0.046,"2022-09-04 03:24:30",0,"2022-09-04 03:00:30",500.1,19.06,19.13,"2022-09-04 03:17:30",19,"2022-09-04 03:43:00",94.3,96.1,"2022-09-04 03:04:30",93,"2022-09-04 03:18:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",0.008201933,0,2.977,162.7,19.11,163,5.8,"2022-09-04 03:56:30",1.1,"2022-09-04 03:23:00",4.883,153.2,15.29,128,8.6,"2022-09-04 04:00:00",1.7,"2022-09-04 03:17:30",-0.009,0
"2022-09-04 05:00:00",2272,90.1,"2022-09-04 05:00:00",12.73,0.047,"2022-09-04 04:21:00",0,"2022-09-04 04:00:30",500.1,19.12,19.19,"2022-09-04 04:32:30",19,"2022-09-04 04:59:30",93.9,95,"2022-09-04 04:53:30",92.5,"2022-09-04 04:03:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",0.008285688,0,3.966,149.3,16.07,162,7.3,"2022-09-04 04:38:30",1.6,"2022-09-04 04:41:00",6.724,140.6,11,163,10.4,"2022-09-04 04:28:00",3,"2022-09-04 04:06:30",-0.006,0
"2022-09-04 06:00:00",2273,89.9,"2022-09-04 05:11:30",12.71,1.15,"2022-09-04 05:00:30",0,"2022-09-04 05:00:30",500.1,19.15,19.37,"2022-09-04 05:52:30",19,"2022-09-04 05:14:30",94.8,95.7,"2022-09-04 05:20:00",93.5,"2022-09-04 05:46:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",0.2426548,0,3.768,150.8,14.07,152,7.1,"2022-09-04 05:31:00",1.7,"2022-09-04 05:07:00",6.239,142,10.54,144,8.9,"2022-09-04 05:05:30",3.1,"2022-09-04 05:48:00",0.006,0
"2022-09-04 07:00:00",2274,91.4,"2022-09-04 06:00:30",12.77,12.84,"2022-09-04 06:01:30",0.091,"2022-09-04 06:00:30",500.2,19.92,20.55,"2022-09-04 06:59:00",19.33,"2022-09-04 06:02:00",91.3,94.8,"2022-09-04 06:05:00",86,"2022-09-04 06:59:30",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",3.057132,0,3.458,158.7,16.14,147,7.2,"2022-09-04 06:11:30",0.9,"2022-09-04 06:43:00",5.751,145.2,12.33,126,9.5,"2022-09-04 06:59:00",2.7,"2022-09-04 06:28:00",0.467,0.304
"2022-09-04 08:00:00",2275,84.3,"2022-09-04 07:56:30",13.37,18.57,"2022-09-04 07:40:00",0,"2022-09-04 07:35:30",500.1,21.52,22.46,"2022-09-04 07:56:30",20.51,"2022-09-04 07:01:00",83.2,86.2,"2022-09-04 07:04:30",78.88,"2022-09-04 07:59:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",9.554383,0,4.147,161.3,17.4,183,6.8,"2022-09-04 07:38:30",1.1,"2022-09-04 07:16:30",6.409,153,10.87,161,9.2,"2022-09-04 07:27:30",3,"2022-09-04 07:04:00",1.543,1.17
"2022-09-04 09:00:00",2276,73.9,"2022-09-04 08:42:30",13.36,17.63,"2022-09-04 08:06:30",0,"2022-09-04 08:04:00",500.1,22.88,23.53,"2022-09-04 08:41:30",22.34,"2022-09-04 08:21:00",77.69,80.2,"2022-09-04 08:25:00",75.44,"2022-09-04 08:53:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",10.73509,0,3.677,165.2,18.11,177,7.3,"2022-09-04 08:01:00",1.1,"2022-09-04 08:58:30",5.41,158.9,14.59,160,8.8,"2022-09-04 08:01:30",3,"2022-09-04 08:57:30",1.831,2.037
"2022-09-04 10:00:00",2277,69.3,"2022-09-04 09:59:30",13.54,19.51,"2022-09-04 09:21:00",0.133,"2022-09-04 09:40:00",500.1,23.74,24.51,"2022-09-04 09:51:00",22.93,"2022-09-04 09:07:00",71.44,76.35,"2022-09-04 09:08:30",67.17,"2022-09-04 09:46:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",NAN,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",12.9148,0,3.522,159.3,20.62,162,7.4,"2022-09-04 09:25:30",1,"2022-09-04 09:59:30",5.355,149.3,15.62,159,9.5,"2022-09-04 09:27:00",2.3,"2022-09-04 09:16:30",2.266,2.777
"2022-09-04 11:00:00",2278,65.81,"2022-09-04 10:19:00",13.55,19.9,"2022-09-04 10:59:00",0.136,"2022-09-04 10:45:30",500.4,24.68,25.4,"2022-09-04 10:59:00",24.05,"2022-09-04 10:04:30",69.38,71.59,"2022-09-04 10:08:00",67.28,"2022-09-04 10:59:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",NAN,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",15.68207,0,3.783,166.9,22.42,181,7.5,"2022-09-04 10:39:30",0.9,"2022-09-04 10:02:30",5.667,156.7,19.64,173,9.8,"2022-09-04 10:44:00",2.1,"2022-09-04 10:07:30",2.781,3.297
"2022-09-04 12:00:00",2279,66.53,"2022-09-04 11:17:00",13.28,16.88,"2022-09-04 11:33:30",0,"2022-09-04 11:29:30",500.9,25.22,25.69,"2022-09-04 11:14:00",24.9,"2022-09-04 12:00:00",67.96,70.82,"2022-09-04 11:41:00",65.22,"2022-09-04 11:10:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",14.86734,0,3.691,159.5,21.01,189,7.7,"2022-09-04 11:15:30",0.8,"2022-09-04 11:32:00",5.575,151.1,16.21,186,9,"2022-09-04 11:23:30",2.4,"2022-09-04 11:14:30",2.678,3.564
"2022-09-04 13:00:00",2280,69.35,"2022-09-04 12:00:30",13.28,14.08,"2022-09-04 12:08:30",0.001,"2022-09-04 12:03:00",500.1,23.97,24.84,"2022-09-04 12:00:30",23.26,"2022-09-04 12:53:00",74.96,81.4,"2022-09-04 12:44:30",68.22,"2022-09-04 12:00:30",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",NAN,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",6.699773,0,3.252,157.5,21.36,125,6.2,"2022-09-04 12:40:00",1.2,"2022-09-04 12:07:00",4.896,148.3,17.46,147,8.1,"2022-09-04 12:11:30",1.8,"2022-09-04 12:17:00",1.192,3.551
"2022-09-04 14:00:00",2281,79.02,"2022-09-04 13:11:30",13.58,17.49,"2022-09-04 13:29:30",0.121,"2022-09-04 13:45:30",500.1,23.49,24.1,"2022-09-04 13:05:00",22.8,"2022-09-04 13:36:00",79.46,84.4,"2022-09-04 13:36:30",74.65,"2022-09-04 13:01:30",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",NAN,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",5.984224,0,2.918,166.8,21.26,175,5.5,"2022-09-04 13:58:00",0.7,"2022-09-04 13:49:30",4.338,156.3,19.34,164,7.8,"2022-09-04 13:16:00",1.3,"2022-09-04 13:03:00",1.058,3.261
"2022-09-04 15:00:00",2282,82.4,"2022-09-04 14:00:30",13.58,17.61,"2022-09-04 14:52:30",0.12,"2022-09-04 14:30:30",500.1,23.32,24.06,"2022-09-04 14:27:30",22.34,"2022-09-04 14:59:30",80.6,84.9,"2022-09-04 14:53:30",76.87,"2022-09-04 14:23:30",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",NAN,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",5.973668,0,3.453,165.3,21.8,167,7.1,"2022-09-04 14:33:00",0.6,"2022-09-04 14:16:30",5.128,159.7,15.94,178,8.9,"2022-09-04 14:24:00",2.2,"2022-09-04 14:52:00",1.033,2.724
"2022-09-04 16:00:00",2283,84,"2022-09-04 15:00:30",13.36,13.43,"2022-09-04 15:55:00",0.001,"2022-09-04 15:46:30",500.2,22.64,23.07,"2022-09-04 15:34:00",22.15,"2022-09-04 15:58:00",82.1,85,"2022-09-04 15:06:00",79.8,"2022-09-04 15:28:30",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",NAN,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",3.052477,0,3.001,162.8,16.86,165,7.3,"2022-09-04 15:41:30",0.7,"2022-09-04 15:31:30",4.861,154.1,13.28,168,8.8,"2022-09-04 15:55:00",2.3,"2022-09-04 15:00:30",0.521,1.987
"2022-09-04 17:00:00",2284,87.3,"2022-09-04 16:00:30",13.1,11.33,"2022-09-04 17:00:00",0,"2022-09-04 16:57:30",500.3,21.87,22.22,"2022-09-04 16:02:30",21.62,"2022-09-04 16:58:30",84.2,86.5,"2022-09-04 17:00:00",81.9,"2022-09-04 16:03:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",NAN,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",0.9198035,0,2.909,164.9,19.51,144,5.4,"2022-09-04 16:24:00",0.6,"2022-09-04 17:00:00",4.461,154.8,15.82,130,8.5,"2022-09-04 16:26:30",2.4,"2022-09-04 16:36:00",0.153,1.117
"2022-09-04 18:00:00",2285,89.3,"2022-09-04 17:01:00",12.92,0.186,"2022-09-04 18:00:00",0,"2022-09-04 17:00:30",500.5,21.05,21.68,"2022-09-04 17:02:30",20.77,"2022-09-04 17:53:00",87.4,88.9,"2022-09-04 17:20:00",85.6,"2022-09-04 17:33:30",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",NAN,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",0.03414825,0,2.623,159.7,20.12,167,8.1,"2022-09-04 17:23:00",0.9,"2022-09-04 17:36:30",4.079,148.8,15.68,146,9.2,"2022-09-04 17:26:30",1.6,"2022-09-04 17:11:00",0.027,0.263
"2022-09-04 19:00:00",2286,89.4,"2022-09-04 19:00:00",12.88,0.055,"2022-09-04 18:58:00",0,"2022-09-04 18:00:30",500.4,20.77,20.96,"2022-09-04 18:17:30",20.57,"2022-09-04 18:58:30",88.7,90.4,"2022-09-04 18:35:00",85.7,"2022-09-04 18:01:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",NAN,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",0.0062386,0,2.971,157.8,18.15,136,6,"2022-09-04 18:37:00",1.5,"2022-09-04 18:00:30",4.862,148.9,11.23,150,8,"2022-09-04 18:22:00",1.8,"2022-09-04 18:46:00",-0.003,0
"2022-09-04 20:00:00",2287,88.7,"2022-09-04 19:42:30",12.87,0.053,"2022-09-04 19:53:00",0,"2022-09-04 19:00:30",500.4,20.27,20.58,"2022-09-04 19:01:30",20.05,"2022-09-04 19:52:00",91,92.4,"2022-09-04 19:51:00",89.4,"2022-09-04 19:03:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",NAN,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",0.00579086,0,2.955,166.9,18.71,177,6,"2022-09-04 19:50:00",1.2,"2022-09-04 19:09:30",4.69,157.1,15.58,148,9,"2022-09-04 19:46:00",2.6,"2022-09-04 19:49:00",-0.005,0
"2022-09-04 21:00:00",2288,89.2,"2022-09-04 20:00:30",12.85,0.052,"2022-09-04 21:00:00",0,"2022-09-04 20:00:30",500.4,19.99,20.17,"2022-09-04 20:02:30",19.85,"2022-09-04 20:55:30",90.8,92.4,"2022-09-04 20:59:30",88.8,"2022-09-04 20:33:30",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",0.005581454,0,3.154,173.2,17.41,197,5.5,"2022-09-04 20:29:00",1.2,"2022-09-04 20:11:00",4.821,165.9,16.13,164,8.8,"2022-09-04 20:20:00",2.3,"2022-09-04 20:46:30",-0.004,0
"2022-09-04 22:00:00",2289,89,"2022-09-04 21:24:30",12.84,0.051,"2022-09-04 21:58:00",0,"2022-09-04 21:00:30",500.4,19.58,19.93,"2022-09-04 21:05:00",19.39,"2022-09-04 21:58:30",94,95.2,"2022-09-04 21:22:00",91.6,"2022-09-04 21:03:30",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",0.007350538,0,3.163,177.2,16.04,197,5.8,"2022-09-04 21:02:00",0.8,"2022-09-04 21:49:30",4.844,171.8,13.22,189,7.4,"2022-09-04 21:01:30",2.2,"2022-09-04 21:56:30",-0.008,0
"2022-09-04 23:00:00",2290,89.1,"2022-09-04 22:21:00",12.83,0.05,"2022-09-04 23:00:00",0,"2022-09-04 22:00:30",500.4,19.28,19.4,"2022-09-04 22:00:30",19.2,"2022-09-04 22:26:00",95.9,97.3,"2022-09-04 22:49:30",93.8,"2022-09-04 22:01:30",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",0.008754111,0,2.695,167.7,18.91,164,6.1,"2022-09-04 22:44:00",0.9,"2022-09-04 22:40:30",4.454,160,13.94,173,8.1,"2022-09-04 22:44:00",2.4,"2022-09-04 22:02:00",-0.012,0
"2022-09-05 00:00:00",2291,90,"2022-09-04 23:23:30",12.81,0.048,"2022-09-04 23:58:00",0,"2022-09-04 23:00:30",500.4,19.29,19.52,"2022-09-04 23:59:00",19.19,"2022-09-04 23:35:30",98,99,"2022-09-04 23:34:30",96.3,"2022-09-04 23:01:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",0.01019089,0,2.743,173.2,17.69,201,5.7,"2022-09-04 23:47:30",0.5,"2022-09-04 23:10:30",4.102,164.7,13.99,157,7.6,"2022-09-04 23:59:00",1.8,"2022-09-04 23:45:00",-0.014,0
"2022-09-05 01:00:00",2292,90.7,"2022-09-05 00:59:30",12.8,0.048,"2022-09-05 00:43:00",0,"2022-09-05 00:00:30",500.4,19.46,19.65,"2022-09-05 00:17:00",19.2,"2022-09-05 00:59:30",98.2,99.2,"2022-09-05 00:50:00",97.2,"2022-09-05 00:03:30",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",0.01088306,0,2.323,175.7,21.1,159,4.4,"2022-09-05 00:08:00",0.4,"2022-09-05 00:29:30",3.451,165.4,16.47,181,6.8,"2022-09-05 00:01:00",1.2,"2022-09-05 00:56:30",-0.015,0
"2022-09-05 02:00:00",2293,90.7,"2022-09-05 01:01:30",12.78,0.048,"2022-09-05 01:53:00",0,"2022-09-05 01:00:30",500.9,19.23,19.48,"2022-09-05 01:59:00",19.07,"2022-09-05 01:22:30",98.2,99.5,"2022-09-05 01:04:30",97.2,"2022-09-05 01:48:30",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",0.01107629,0,2.865,177.1,16.67,191,6,"2022-09-05 01:52:00",0.9,"2022-09-05 01:18:00",4.288,172.1,14.73,161,7.8,"2022-09-05 01:58:30",1.4,"2022-09-05 01:05:30",-0.013,0
"2022-09-05 03:00:00",2294,91.3,"2022-09-05 02:51:00",12.77,0.047,"2022-09-05 02:04:00",0,"2022-09-05 02:00:30",500.4,19.13,19.43,"2022-09-05 02:06:30",18.93,"2022-09-05 02:51:00",97.1,98,"2022-09-05 02:20:00",96.1,"2022-09-05 02:33:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",0.01011514,0,3.528,185.4,15,183,6.4,"2022-09-05 02:41:00",1.3,"2022-09-05 02:15:30",5.25,180.1,10.91,188,8.5,"2022-09-05 02:57:30",1.4,"2022-09-05 02:18:30",-0.011,0
"2022-09-05 04:00:00",2295,91,"2022-09-05 04:00:00",12.74,0.047,"2022-09-05 03:46:30",0,"2022-09-05 03:00:30",500.4,18.84,19.01,"2022-09-05 03:00:30",18.67,"2022-09-05 03:57:00",97.4,98.2,"2022-09-05 03:20:00",96.7,"2022-09-05 03:45:30",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",0.01031071,0,3.429,184.4,19.24,140,7.5,"2022-09-05 03:22:00",0.8,"2022-09-05 03:03:00",5.026,179.1,15.44,161,8.2,"2022-09-05 03:22:30",2.2,"2022-09-05 03:46:00",-0.011,0
"2022-09-05 05:00:00",2296,90.7,"2022-09-05 04:24:30",12.71,0.047,"2022-09-05 04:03:00",0,"2022-09-05 04:00:30",500.4,18.7,18.91,"2022-09-05 04:57:30",18.54,"2022-09-05 04:22:00",98.1,99.2,"2022-09-05 04:50:00",96.9,"2022-09-05 04:03:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",0.01090915,0,3.337,175.9,17.35,159,6.2,"2022-09-05 04:04:00",1.4,"2022-09-05 04:41:00",4.846,165.3,13.41,168,8.7,"2022-09-05 04:03:00",2.1,"2022-09-05 04:40:30",-0.012,0
"2022-09-05 06:00:00",2297,91.2,"2022-09-05 05:17:30",12.69,1.071,"2022-09-05 05:00:30",0,"2022-09-05 05:00:30",500.4,18.61,18.77,"2022-09-05 05:05:00",18.54,"2022-09-05 05:33:00",98.2,99.1,"2022-09-05 05:50:00",97.4,"2022-09-05 05:01:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",0.3033931,0,3.653,179.6,15.39,169,6.6,"2022-09-05 05:21:00",1.7,"2022-09-05 05:06:00",5.557,174.4,13.44,171,9.1,"2022-09-05 05:48:00",3.2,"2022-09-05 05:06:00",0.005,0
"2022-09-05 07:00:00",2298,89.3,"2022-09-05 07:00:00",12.79,12.86,"2022-09-05 06:02:30",0.107,"2022-09-05 06:02:00",500.1,19.13,20.17,"2022-09-05 06:59:00",18.67,"2022-09-05 06:04:00",95.5,98.4,"2022-09-05 06:05:00",88.8,"2022-09-05 06:59:30",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",3.512842,0,3.661,179.6,16.69,190,9.8,"2022-09-05 06:52:00",1.1,"2022-09-05 06:01:30",5.485,175.6,12.16,176,11.7,"2022-09-05 06:52:00",3,"2022-09-05 06:46:30",0.517,0.309
"2022-09-05 08:00:00",2299,73.96,"2022-09-05 08:00:00",13.37,16.27,"2022-09-05 07:58:30",0,"2022-09-05 07:28:30",500.2,21.03,21.76,"2022-09-05 07:53:30",20.05,"2022-09-05 07:01:00",84.1,89.2,"2022-09-05 07:06:00",79.79,"2022-09-05 07:53:30",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",9.170542,0,4.168,183.6,18.9,180,7.5,"2022-09-05 07:54:30",1.5,"2022-09-05 07:25:30",6.118,175.4,14.89,166,10.3,"2022-09-05 07:08:30",2.4,"2022-09-05 07:25:30",1.46,1.178
"2022-09-05 09:00:00",2300,63.81,"2022-09-05 08:53:30",13.33,18.48,"2022-09-05 08:32:00",0,"2022-09-05 08:18:00",500.1,22.87,23.84,"2022-09-05 08:59:00",21.65,"2022-09-05 08:01:00",75.52,79.95,"2022-09-05 08:03:30",71.22,"2022-09-05 08:51:30",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",NAN,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",14.34073,0,4.302,175.3,18.58,177,7.9,"2022-09-05 08:56:30",1.6,"2022-09-05 08:40:30",6.166,165.7,16.18,151,10.6,"2022-09-05 08:30:00",2.6,"2022-09-05 08:21:00",2.393,2.049
"2022-09-05 10:00:00",2301,63.23,"2022-09-05 09:49:30",13.32,17.19,"2022-09-05 09:01:30",0,"2022-09-05 09:12:30",500.2,24.16,25.1,"2022-09-05 09:45:30",23.52,"2022-09-05 09:02:00",70.94,73.15,"2022-09-05 09:01:00",67.95,"2022-09-05 09:46:30",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",NAN,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",16.19792,0,4.455,177.4,22.48,132,9.4,"2022-09-05 09:15:00",0.9,"2022-09-05 09:34:00",6.723,167.8,16.75,145,11.7,"2022-09-05 09:16:30",3.4,"2022-09-05 09:40:00",2.774,2.781
"2022-09-05 11:00:00",2302,63.91,"2022-09-05 11:00:00",13.51,19.19,"2022-09-05 10:06:00",0.123,"2022-09-05 10:38:00",500.2,25.24,26.07,"2022-09-05 10:59:00",24.44,"2022-09-05 10:08:30",66.09,70.23,"2022-09-05 10:10:30",62.41,"2022-09-05 10:20:30",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",NAN,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",19.19712,0,4.39,166.9,22.44,208,8.6,"2022-09-05 10:47:00",1.7,"2022-09-05 10:26:30",6.337,160.1,16.44,185,10.2,"2022-09-05 10:54:30",2.3,"2022-09-05 10:16:00",3.375,3.307
"2022-09-05 12:00:00",2303,63.69,"2022-09-05 11:01:30",13.51,19.55,"2022-09-05 11:05:30",0.13,"2022-09-05 11:45:30",500.1,25.08,26.02,"2022-09-05 11:00:30",24.31,"2022-09-05 11:42:00",69.22,72.19,"2022-09-05 11:42:00",64.18,"2022-09-05 11:01:30",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",13.61108,0,4.282,166.9,19.67,191,7.8,"2022-09-05 11:21:00",1.8,"2022-09-05 11:34:30",6.53,157.5,15.65,166,10.9,"2022-09-05 11:41:00",3,"2022-09-05 11:59:00",2.399,3.568
"2022-09-05 13:00:00",2304,70.15,"2022-09-05 12:01:00",13.51,19.16,"2022-09-05 12:26:30",0.119,"2022-09-05 12:07:00",500.1,24.55,25.55,"2022-09-05 12:57:30",23.78,"2022-09-05 12:40:30",72.34,76.02,"2022-09-05 12:44:30",68.4,"2022-09-05 12:09:30",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",NAN,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",10.54022,0,4.168,172.4,19.33,158,9.3,"2022-09-05 12:32:30",0.7,"2022-09-05 12:08:00",6.034,161.4,18.57,118,10.9,"2022-09-05 12:32:30",3,"2022-09-05 12:51:30",1.845,3.555
"2022-09-05 14:00:00",2305,73.78,"2022-09-05 13:07:00",13.54,19.61,"2022-09-05 13:06:00",0.108,"2022-09-05 13:50:00",500.2,23.9,25.32,"2022-09-05 13:00:30",23.39,"2022-09-05 13:58:00",75.05,77.24,"2022-09-05 13:59:00",70.11,"2022-09-05 13:01:30",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",NAN,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",9.073774,0,3.968,160.4,18.21,189,6.7,"2022-09-05 13:58:00",1,"2022-09-05 13:14:00",6.097,152.7,14.52,161,10.3,"2022-09-05 13:57:00",2.5,"2022-09-05 13:13:30",1.574,3.27
"2022-09-05 15:00:00",2306,79.5,"2022-09-05 14:00:30",13.54,19.98,"2022-09-05 14:40:30",0.11,"2022-09-05 14:45:30",500.2,23.75,24.24,"2022-09-05 14:50:30",23.39,"2022-09-05 14:02:00",75.84,78.7,"2022-09-05 14:25:00",72.71,"2022-09-05 14:47:30",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",NAN,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",10.43858,0,4.379,164.3,16.07,132,8.7,"2022-09-05 14:00:30",1.6,"2022-09-05 14:14:30",6.706,156.9,13.23,147,13,"2022-09-05 14:23:00",3.1,"2022-09-05 14:14:30",1.777,2.73
"2022-09-05 16:00:00",2307,82.2,"2022-09-05 15:08:30",13.54,19.16,"2022-09-05 15:43:00",0.114,"2022-09-05 15:00:30",500.2,23.69,24.25,"2022-09-05 15:59:00",23.32,"2022-09-05 15:44:30",76.78,79.54,"2022-09-05 15:49:30",73.23,"2022-09-05 15:02:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",NAN,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",5.327859,0,3.335,169.9,20.63,163,6.5,"2022-09-05 15:02:30",0.9,"2022-09-05 15:10:30",4.988,158,16.03,156,10.7,"2022-09-05 15:33:30",1.4,"2022-09-05 15:10:30",0.938,1.985
"2022-09-05 17:00:00",2308,85.6,"2022-09-05 16:19:30",13.27,13.33,"2022-09-05 17:00:00",0.001,"2022-09-05 16:37:00",500.2,23.32,24.03,"2022-09-05 16:14:00",22.56,"2022-09-05 17:00:00",79.84,84.7,"2022-09-05 17:00:00",75.31,"2022-09-05 16:00:30",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",NAN,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",2.009883,0,2.858,158.6,21.99,195,5.6,"2022-09-05 16:57:00",0.3,"2022-09-05 16:46:30",4.21,150.7,19.16,142,7.8,"2022-09-05 16:59:00",1.5,"2022-09-05 16:06:30",0.349,1.11
"2022-09-05 18:00:00",2309,85.4,"2022-09-05 17:17:30",12.94,0.22,"2022-09-05 18:00:00",0,"2022-09-05 17:06:30",500.1,21.99,22.62,"2022-09-05 17:02:30",21.75,"2022-09-05 17:41:00",89.8,91.5,"2022-09-05 17:49:30",84.2,"2022-09-05 17:01:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",NAN,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",0.07868753,0,2.648,137.5,21.19,185,5.2,"2022-09-05 17:27:30",0.6,"2022-09-05 17:11:00",4.182,133.2,17.29,150,7,"2022-09-05 17:20:30",1.6,"2022-09-05 17:05:30",0.028,0.258
"2022-09-05 19:00:00",2310,89,"2022-09-05 18:00:30",12.89,0.054,"2022-09-05 18:56:30",0,"2022-09-05 18:00:30",500.1,21.48,21.76,"2022-09-05 18:00:30",21.23,"2022-09-05 18:59:30",92.3,93.7,"2022-09-05 18:50:00",90.3,"2022-09-05 18:15:30",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",NAN,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",0.01109602,0,2.896,169.8,16.82,145,5.5,"2022-09-05 18:16:00",1.3,"2022-09-05 18:03:00",4.513,162.5,12.84,119,7.5,"2022-09-05 18:19:30",2.4,"2022-09-05 18:45:30",-0.006,0
"2022-09-05 20:00:00",2311,89.6,"2022-09-05 19:59:30",12.87,0.054,"2022-09-05 19:02:30",0,"2022-09-05 19:00:30",500.3,20.68,21.26,"2022-09-05 19:02:30",20.38,"2022-09-05 19:58:30",93.9,95.3,"2022-09-05 19:55:00",92.4,"2022-09-05 19:03:30",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",NAN,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",0.01013881,0,3.075,167.1,16.14,179,6.3,"2022-09-05 19:26:00",1,"2022-09-05 19:19:00",4.913,157.8,12.29,132,7.8,"2022-09-05 19:32:30",2.3,"2022-09-05 19:19:00",-0.008,0
"2022-09-05 21:00:00",2312,89.6,"2022-09-05 20:03:00",12.86,0.053,"2022-09-05 20:46:30",0,"2022-09-05 20:00:30",500.9,20.32,20.45,"2022-09-05 20:00:30",20.24,"2022-09-05 20:49:30",94.3,95.6,"2022-09-05 20:06:00",93.1,"2022-09-05 20:48:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",0.009983196,0,2.709,163.7,18.09,192,5.5,"2022-09-05 20:05:00",1,"2022-09-05 20:11:00",4.409,156.3,16.13,165,7.3,"2022-09-05 20:05:30",2,"2022-09-05 20:49:30",-0.01,0
"2022-09-05 22:00:00",2313,88.8,"2022-09-05 21:45:00",12.85,0.054,"2022-09-05 21:01:00",0,"2022-09-05 21:00:30",500.4,19.92,20.31,"2022-09-05 21:02:30",19.72,"2022-09-05 21:56:00",95.4,97.1,"2022-09-05 21:50:00",93.7,"2022-09-05 21:03:30",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",0.01045016,0,3.468,165.7,14.93,145,6.8,"2022-09-05 21:20:00",1.4,"2022-09-05 21:01:30",5.169,160.1,11.7,164,8.2,"2022-09-05 21:13:00",2.1,"2022-09-05 21:01:00",-0.008,0
"2022-09-05 23:00:00",2314,89.4,"2022-09-05 22:00:30",12.84,0.051,"2022-09-05 22:58:30",0,"2022-09-05 22:00:30",500.4,19.78,19.85,"2022-09-05 22:02:30",19.72,"2022-09-05 22:19:30",96.8,97.8,"2022-09-05 22:20:00",95.9,"2022-09-05 22:46:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",0.01150367,0,2.856,180.2,17.09,163,5.8,"2022-09-05 22:11:00",1,"2022-09-05 22:41:30",4.247,170.7,16.04,171,8.4,"2022-09-05 22:29:00",1.8,"2022-09-05 22:38:00",-0.012,0
"2022-09-06 00:00:00",2315,90.9,"2022-09-05 23:32:30",12.82,0.051,"2022-09-05 23:58:30",0,"2022-09-05 23:00:30",500.4,19.6,19.79,"2022-09-05 23:00:30",19.46,"2022-09-05 23:35:30",98.5,100,"2022-09-05 23:50:00",96.5,"2022-09-05 23:01:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",0.01241329,0,3.232,184.5,18.14,199,6.7,"2022-09-05 23:20:00",1.6,"2022-09-05 23:07:30",4.602,177.9,13.95,190,8.5,"2022-09-05 23:23:00",1.2,"2022-09-05 23:08:30",-0.013,0
"2022-09-06 01:00:00",2316,91.2,"2022-09-06 00:01:00",12.79,0.049,"2022-09-06 00:53:00",0,"2022-09-06 00:00:30",500.4,19.58,19.84,"2022-09-06 00:47:00",19.4,"2022-09-06 00:24:00",98.4,100,"2022-09-06 00:04:30",96.5,"2022-09-06 00:34:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",0.01197392,0,2.941,183.3,16.55,201,6.1,"2022-09-06 00:45:30",0.9,"2022-09-06 00:12:30",4.58,177.3,11.37,169,7.9,"2022-09-06 00:59:30",2.1,"2022-09-06 00:21:30",-0.013,0
"2022-09-06 02:00:00",2317,91,"2022-09-06 01:15:00",12.79,0.048,"2022-09-06 01:57:00",0,"2022-09-06 01:00:30",500.4,19.47,19.69,"2022-09-06 01:02:00",19.34,"2022-09-06 01:59:30",100,100,"2022-09-06 01:04:30",99.3,"2022-09-06 01:00:30",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",0.01136747,0,3.003,176.9,15.53,173,6.7,"2022-09-06 01:05:30",1.2,"2022-09-06 01:36:00",4.506,172.1,13.29,184,8.5,"2022-09-06 01:54:00",1,"2022-09-06 01:36:00",-0.015,0
"2022-09-06 03:00:00",2318,91.4,"2022-09-06 02:01:00",12.78,0.047,"2022-09-06 02:23:00",0,"2022-09-06 02:00:30",500.4,19.35,19.45,"2022-09-06 02:39:00",19.2,"2022-09-06 02:55:30",100,100,"2022-09-06 02:00:30",100,"2022-09-06 02:00:30",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",0.0141112,0.2,2.634,173.2,16.39,187,5.5,"2022-09-06 02:01:00",0.8,"2022-09-06 02:06:00",3.985,162.2,12.84,168,7.4,"2022-09-06 02:14:00",1.6,"2022-09-06 02:42:30",-0.016,0
"2022-09-06 04:00:00",2319,92,"2022-09-06 03:02:00",12.76,0.048,"2022-09-06 03:00:30",0,"2022-09-06 03:00:30",617.1,19.2,19.27,"2022-09-06 03:17:30",19.13,"2022-09-06 03:03:00",100,100,"2022-09-06 03:00:30",100,"2022-09-06 03:00:30",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",0.01954681,0.2,2.537,176.7,16.5,177,5.2,"2022-09-06 03:22:00",0.9,"2022-09-06 03:16:00",3.847,171,12.87,159,6.5,"2022-09-06 03:02:00",1.9,"2022-09-06 03:50:30",-0.016,0
"2022-09-06 05:00:00",2320,91.8,"2022-09-06 04:55:30",12.72,0.048,"2022-09-06 04:02:00",0,"2022-09-06 04:00:30",727.6,19.02,19.25,"2022-09-06 04:02:30",18.93,"2022-09-06 04:28:00",100,100,"2022-09-06 04:00:30",100,"2022-09-06 04:00:30",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",0.02377305,0.2,3.334,179.5,16.83,165,6.7,"2022-09-06 04:28:00",1.2,"2022-09-06 05:00:00",5.17,172.6,11.94,150,10.5,"2022-09-06 04:28:00",2.2,"2022-09-06 04:59:30",-0.014,0
"2022-09-06 06:00:00",2321,91.8,"2022-09-06 05:00:30",12.72,1.084,"2022-09-06 05:00:30",0,"2022-09-06 05:00:30",725,19.14,19.32,"2022-09-06 05:31:30",19,"2022-09-06 05:58:30",100,100,"2022-09-06 05:00:30",100,"2022-09-06 05:00:30",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",0.1369486,0.4,2.808,174.6,18.06,179,5.6,"2022-09-06 05:41:00",0.9,"2022-09-06 05:22:00",4.212,170.1,14.66,182,8.6,"2022-09-06 05:40:30",1.4,"2022-09-06 05:28:30",-0.007,0
"2022-09-06 07:00:00",2322,92.2,"2022-09-06 06:01:00",12.72,12.82,"2022-09-06 06:02:00",0.001,"2022-09-06 06:44:30",722.5,19.22,19.51,"2022-09-06 06:59:00",19.07,"2022-09-06 06:06:00",100,100,"2022-09-06 06:00:30",100,"2022-09-06 06:00:30",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",1.677057,0,3.023,177.3,15.67,161,6.5,"2022-09-06 06:38:30",1.1,"2022-09-06 06:13:30",4.654,167.6,13.89,154,10.4,"2022-09-06 06:29:30",1.9,"2022-09-06 06:13:30",0.23,0.313
"2022-09-06 08:00:00",2323,92.7,"2022-09-06 07:01:00",13.24,13.45,"2022-09-06 07:02:30",0.027,"2022-09-06 07:02:00",500.1,19.83,20.19,"2022-09-06 07:51:30",19.46,"2022-09-06 07:07:00",100,100,"2022-09-06 07:00:30",100,"2022-09-06 07:00:30",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",3.790027,0,2.982,170.3,21.86,161,8.5,"2022-09-06 07:11:00",0.7,"2022-09-06 07:31:00",4.427,164.9,15.25,174,9.4,"2022-09-06 07:00:30",0,"2022-09-06 07:31:00",0.582,1.177
"2022-09-06 09:00:00",2324,92.5,"2022-09-06 08:53:30",13.4,14.04,"2022-09-06 08:00:30",0.001,"2022-09-06 08:37:30",500.4,20.42,21.03,"2022-09-06 09:00:00",19.92,"2022-09-06 08:06:00",100,100,"2022-09-06 08:00:30",99.3,"2022-09-06 08:59:30",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",NAN,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",5.820327,0,3.115,175.3,19.97,167,7.3,"2022-09-06 08:34:00",1,"2022-09-06 08:45:00",4.634,167,17.02,162,7.9,"2022-09-06 08:10:30",2.3,"2022-09-06 08:45:00",0.923,2.038
"2022-09-06 10:00:00",2325,91,"2022-09-06 09:48:30",13.38,16.03,"2022-09-06 09:06:00",0.001,"2022-09-06 09:03:30",500.2,21.71,22.26,"2022-09-06 09:22:30",20.9,"2022-09-06 09:04:00",96.1,99.7,"2022-09-06 09:09:30",92.7,"2022-09-06 09:31:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",NAN,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",8.450963,1.4,3.069,161.4,25.25,80,6.1,"2022-09-06 09:17:00",0.8,"2022-09-06 09:04:30",4.83,152.5,21.02,60,9.1,"2022-09-06 09:19:00",1.9,"2022-09-06 09:58:00",1.408,2.76
"2022-09-06 11:00:00",2326,88.5,"2022-09-06 10:55:30",13.61,19.67,"2022-09-06 10:50:30",0.139,"2022-09-06 11:00:00",500.9,21.96,22.45,"2022-09-06 10:50:00",21.36,"2022-09-06 10:01:30",96.5,100,"2022-09-06 10:02:30",92.2,"2022-09-06 10:45:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",10.73558,0.4,2.555,123.5,29.27,191,5.1,"2022-09-06 10:51:30",0,"2022-09-06 10:28:30",4.089,117.8,21.6,146,8,"2022-09-06 10:19:30",0.9,"2022-09-06 10:26:30",1.849,3.276
"2022-09-06 12:00:00",2327,87.6,"2022-09-06 11:50:00",13.61,20.22,"2022-09-06 11:19:30",0.123,"2022-09-06 12:00:00",500.5,21.96,22.27,"2022-09-06 11:14:30",21.62,"2022-09-06 11:03:00",97.4,100,"2022-09-06 11:55:00",94.5,"2022-09-06 11:17:30",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",NAN,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",11.12547,0.4,2.742,129.3,22.9,159,5.5,"2022-09-06 11:15:30",1.1,"2022-09-06 11:35:00",4.537,122.2,18.77,128,7.6,"2022-09-06 11:40:30",2.2,"2022-09-06 11:04:30",1.9,3.539
"2022-09-06 13:00:00",2328,75,"2022-09-06 12:21:30",13.58,19.24,"2022-09-06 12:19:30",0.11,"2022-09-06 12:57:00",500.1,23.15,23.79,"2022-09-06 12:15:30",22.21,"2022-09-06 12:57:00",90.7,99.3,"2022-09-06 12:01:00",86.5,"2022-09-06 12:30:30",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",NAN,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",11.91333,0.4,2.65,135.7,27.25,149,5.5,"2022-09-06 12:05:00",0.9,"2022-09-06 12:01:00",4.335,128.9,21.47,147,8,"2022-09-06 12:05:00",2.1,"2022-09-06 12:24:30",2.105,3.528
"2022-09-06 14:00:00",2329,81,"2022-09-06 13:00:30",13.58,17.54,"2022-09-06 13:12:00",0.105,"2022-09-06 13:36:00",500.5,21.41,22.47,"2022-09-06 13:03:30",20.96,"2022-09-06 13:58:30",99,100,"2022-09-06 13:19:30",94.8,"2022-09-06 13:04:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",NAN,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",5.279228,6,2.422,146.2,25.6,163,5.8,"2022-09-06 13:13:00",0,"2022-09-06 13:47:30",3.845,139.1,19.56,129,7.4,"2022-09-06 13:13:30",1.2,"2022-09-06 13:49:30",0.883,3.245
"2022-09-06 15:00:00",2330,86.8,"2022-09-06 14:00:30",13.65,17.47,"2022-09-06 14:35:00",0.117,"2022-09-06 14:45:30",500.8,20.88,21.36,"2022-09-06 14:14:00",20.5,"2022-09-06 14:57:00",100,100,"2022-09-06 14:00:30",100,"2022-09-06 14:00:30",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",NAN,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",4.097381,0.8,2.106,146.7,22.79,142,4.7,"2022-09-06 14:54:30",0.6,"2022-09-06 14:33:00",3.297,136.9,17.55,130,6.6,"2022-09-06 14:35:30",1,"2022-09-06 14:36:30",0.677,2.712
"2022-09-06 16:00:00",2331,88.9,"2022-09-06 15:00:30",13.39,13.48,"2022-09-06 15:59:00",0.001,"2022-09-06 15:51:30",500.4,20.39,20.7,"2022-09-06 15:12:30",19.98,"2022-09-06 15:58:00",100,100,"2022-09-06 15:00:30",100,"2022-09-06 15:00:30",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",NAN,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",3.125023,0.2,2.887,141,21.95,131,5.5,"2022-09-06 15:57:00",0.7,"2022-09-06 15:16:00",4.748,134.3,14.47,127,8.1,"2022-09-06 15:57:00",1.3,"2022-09-06 15:29:30",0.482,1.974
"2022-09-06 17:00:00",2332,89.8,"2022-09-06 16:02:00",13.17,13.23,"2022-09-06 17:00:00",0.001,"2022-09-06 16:56:00",614.9,19.93,20.1,"2022-09-06 16:50:00",19.78,"2022-09-06 16:12:00",98.2,100,"2022-09-06 16:04:30",96.4,"2022-09-06 16:47:30",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",NAN,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",1.228118,0,2.431,143.4,22.27,147,5.6,"2022-09-06 16:03:30",0.3,"2022-09-06 16:09:30",3.904,134,16.4,131,7.2,"2022-09-06 16:47:00",1.9,"2022-09-06 16:36:00",0.168,1.107
"2022-09-06 18:00:00",2333,89.7,"2022-09-06 17:32:30",12.92,0.233,"2022-09-06 18:00:00",0,"2022-09-06 17:09:30",500.2,19.96,20.14,"2022-09-06 17:14:00",19.85,"2022-09-06 17:28:00",98.1,99.4,"2022-09-06 17:50:00",96.4,"2022-09-06 17:01:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",NAN,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",0.160255,0,2.619,152.8,20.43,148,4.7,"2022-09-06 17:30:30",0.6,"2022-09-06 17:24:00",4.207,142.4,13.11,132,7.1,"2022-09-06 17:06:30",1.9,"2022-09-06 17:17:00",0.009,0.254
"2022-09-06 19:00:00",2334,90.5,"2022-09-06 18:01:00",12.84,0.061,"2022-09-06 18:57:30",0,"2022-09-06 18:00:30",500.4,19.93,20.29,"2022-09-06 18:24:00",19.65,"2022-09-06 18:50:30",96.8,99.2,"2022-09-06 18:05:00",95.3,"2022-09-06 18:31:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",NAN,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",0.03778276,0,3.282,148.9,20.56,157,6.1,"2022-09-06 18:27:30",0.9,"2022-09-06 18:24:30",5.263,142.9,14.27,143,9.7,"2022-09-06 18:27:00",2.3,"2022-09-06 18:47:00",-0.009,0
"2022-09-06 20:00:00",2335,91,"2022-09-06 19:01:30",12.88,0.056,"2022-09-06 19:54:30",0,"2022-09-06 19:00:30",500.2,19.74,19.85,"2022-09-06 19:17:30",19.65,"2022-09-06 19:33:30",96.6,97.6,"2022-09-06 19:35:00",95.5,"2022-09-06 19:18:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",NAN,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",0.03543978,0,3.083,159.6,16.67,165,6,"2022-09-06 19:16:30",0.9,"2022-09-06 19:24:30",5.055,148.8,14.78,162,9,"2022-09-06 19:38:30",2.1,"2022-09-06 19:48:00",-0.009,0
"2022-09-06 21:00:00",2336,90.6,"2022-09-06 20:30:30",12.86,0.058,"2022-09-06 20:22:30",0,"2022-09-06 20:00:30",500.1,19.51,19.72,"2022-09-06 20:02:30",19.39,"2022-09-06 20:33:00",96.5,97.8,"2022-09-06 20:05:00",95.4,"2022-09-06 20:34:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",0.03190661,0,2.603,158,20.58,155,5.8,"2022-09-06 20:15:30",0.4,"2022-09-06 20:11:00",4.129,147.9,18.43,118,7.7,"2022-09-06 20:15:30",1.6,"2022-09-06 20:50:00",-0.011,0
"2022-09-06 22:00:00",2337,91,"2022-09-06 22:00:00",12.85,0.057,"2022-09-06 21:27:00",0,"2022-09-06 21:00:30",500.2,19.43,19.62,"2022-09-06 21:17:30",19.2,"2022-09-06 21:56:00",95.2,97.3,"2022-09-06 21:05:00",93,"2022-09-06 21:48:30",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",0.02851115,0,3.098,161.8,20.06,188,5.7,"2022-09-06 21:22:30",0.6,"2022-09-06 21:09:30",5.075,152.7,12.15,151,9,"2022-09-06 21:56:00",1.7,"2022-09-06 21:21:00",-0.008,0
"2022-09-06 23:00:00",2338,90.2,"2022-09-06 22:51:30",12.84,0.057,"2022-09-06 22:51:30",0,"2022-09-06 22:00:30",500.2,18.96,19.22,"2022-09-06 22:14:00",18.74,"2022-09-06 22:53:00",94.5,96.1,"2022-09-06 22:50:00",93,"2022-09-06 22:00:30",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",0.02566488,0,3.553,165.5,19.05,175,6.7,"2022-09-06 22:53:30",1.4,"2022-09-06 22:24:00",5.602,156.2,12.85,162,9.2,"2022-09-06 22:13:30",2.2,"2022-09-06 22:48:00",-0.007,0
"2022-09-07 00:00:00",2339,90.6,"2022-09-06 23:00:30",12.82,0.052,"2022-09-06 23:21:30",0,"2022-09-06 23:00:30",500.3,18.78,19.01,"2022-09-06 23:20:00",18.61,"2022-09-06 23:58:00",94.9,96.4,"2022-09-06 23:20:00",92.7,"2022-09-06 23:46:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",0.0240059,0,3.642,165.6,17.71,145,7.3,"2022-09-06 23:58:00",1,"2022-09-06 23:05:30",5.874,158.1,12.88,133,9.9,"2022-09-06 23:17:30",2.2,"2022-09-06 23:29:00",-0.007,0
"2022-09-07 01:00:00",2340,89.9,"2022-09-07 01:00:00",12.81,0.051,"2022-09-07 00:51:30",0,"2022-09-07 00:00:30",500.4,18.41,18.61,"2022-09-07 00:00:30",18.15,"2022-09-07 00:59:30",93.8,95.2,"2022-09-07 00:19:30",92,"2022-09-07 00:31:30",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",0.02416536,0,4.078,163.8,16.85,182,7.5,"2022-09-07 00:26:30",1.3,"2022-09-07 00:41:00",6.434,155.2,11.23,158,10.5,"2022-09-07 00:12:30",3,"2022-09-07 00:11:30",-0.004,0
"2022-09-07 02:00:00",2341,89.6,"2022-09-07 02:00:00",12.79,0.049,"2022-09-07 01:54:30",0,"2022-09-07 01:00:30",500.1,18.05,18.27,"2022-09-07 01:02:30",17.84,"2022-09-07 01:59:00",95.8,97.4,"2022-09-07 01:49:30",93.3,"2022-09-07 01:00:30",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",0.02643525,0,2.703,165.8,21.82,165,6.6,"2022-09-07 01:06:30",0.7,"2022-09-07 01:46:30",4.272,154,15.52,156,8.9,"2022-09-07 01:08:30",1.2,"2022-09-07 01:56:30",-0.011,0
"2022-09-07 03:00:00",2342,89.6,"2022-09-07 02:00:30",12.77,0.048,"2022-09-07 02:33:00",0,"2022-09-07 02:00:30",500.2,17.95,18.07,"2022-09-07 02:17:30",17.89,"2022-09-07 02:44:30",97.5,98.3,"2022-09-07 02:20:00",96.6,"2022-09-07 02:03:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",0.0272659,0,2.066,172.8,25.52,117,4.4,"2022-09-07 02:32:30",0.5,"2022-09-07 02:38:00",3.384,168.4,19.89,138,6.5,"2022-09-07 02:39:00",1.1,"2022-09-07 02:20:30",-0.014,0
"2022-09-07 04:00:00",2343,90.8,"2022-09-07 04:00:00",12.73,0.048,"2022-09-07 03:20:30",0,"2022-09-07 03:00:30",500.2,17.95,18.08,"2022-09-07 03:44:00",17.82,"2022-09-07 03:28:30",98.9,99.8,"2022-09-07 03:35:30",97.4,"2022-09-07 03:02:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",0.02818634,0,2.179,181.4,23.54,139,4.9,"2022-09-07 03:19:30",0.6,"2022-09-07 03:22:00",3.309,173.1,18.14,144,6.2,"2022-09-07 03:25:00",1,"2022-09-07 03:06:00",-0.015,0
"2022-09-07 05:00:00",2344,90.8,"2022-09-07 04:08:00",12.71,0.047,"2022-09-07 04:04:30",0,"2022-09-07 04:00:30",500.1,17.9,18.03,"2022-09-07 04:59:00",17.7,"2022-09-07 04:01:30",99.2,100,"2022-09-07 04:50:00",98.5,"2022-09-07 04:16:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",0.02827002,0,2.262,172.1,20.11,180,5,"2022-09-07 04:26:00",0.8,"2022-09-07 04:17:00",3.528,165.9,13.58,148,6.8,"2022-09-07 04:35:30",1.4,"2022-09-07 04:59:30",-0.015,0
"2022-09-07 06:00:00",2345,91.8,"2022-09-07 05:03:00",12.69,1.487,"2022-09-07 05:00:30",0,"2022-09-07 05:00:30",500.5,18.09,18.49,"2022-09-07 05:59:00",17.95,"2022-09-07 05:08:00",99,99.8,"2022-09-07 05:04:30",97.8,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",0.8151786,0,2.707,177,21.46,211,5.4,"2022-09-07 05:53:00",1,"2022-09-07 05:07:30",3.948,165.9,15.95,170,6.6,"2022-09-07 05:14:00",1.5,"2022-09-07 05:10:00",0.035,0
"2022-09-07 07:00:00",2346,83.7,"2022-09-07 07:00:00",13.05,13.14,"2022-09-07 06:02:30",0.176,"2022-09-07 06:06:30",500.2,19.05,19.98,"2022-09-07 07:00:00",18.48,"2022-09-07 06:03:00",94.7,98.2,"2022-09-07 06:05:00",90,"2022-09-07 06:59:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",4.65667,0,3.378,170.7,16.37,169,6.7,"2022-09-07 06:23:00",1.2,"2022-09-07 06:06:30",5.046,159.9,14.5,179,8.9,"2022-09-07 06:23:00",2.1,"2022-09-07 06:54:30",0.705,0.319
"2022-09-07 08:00:00",2347,74.07,"2022-09-07 07:50:00",13.39,14.99,"2022-09-07 07:51:30",0.001,"2022-09-07 07:27:00",500.2,20.47,21.31,"2022-09-07 07:47:30",19.73,"2022-09-07 07:07:00",87.4,90.3,"2022-09-07 07:05:30",83.6,"2022-09-07 07:48:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",7.386013,0,3.46,169.9,21.6,183,6.5,"2022-09-07 07:08:30",0.9,"2022-09-07 07:20:30",5.15,158.1,15.2,163,9.6,"2022-09-07 07:01:30",2.3,"2022-09-07 07:26:00",1.185,1.192
"2022-09-07 09:00:00",2348,75.18,"2022-09-07 08:33:00",13.4,14.93,"2022-09-07 08:01:00",0,"2022-09-07 08:20:00",500.5,20.87,21.63,"2022-09-07 08:59:00",20.32,"2022-09-07 08:01:30",87,89.8,"2022-09-07 08:52:00",84.3,"2022-09-07 08:32:30",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",NAN,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",8.733894,0,3.405,165,18.83,189,6.6,"2022-09-07 08:07:00",1.2,"2022-09-07 08:59:00",5.141,157.5,13.33,174,9.4,"2022-09-07 08:01:00",1.2,"2022-09-07 08:20:00",1.422,2.062
"2022-09-07 10:00:00",2349,69.7,"2022-09-07 09:42:00",13.58,19.39,"2022-09-07 09:17:00",0.132,"2022-09-07 09:41:30",500.4,21.89,22.53,"2022-09-07 09:50:00",21.49,"2022-09-07 09:27:00",84.1,87.1,"2022-09-07 09:10:00",80.2,"2022-09-07 09:47:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",NAN,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",11.50186,0,3.352,169.5,23.12,150,7.8,"2022-09-07 09:30:30",1,"2022-09-07 09:09:30",4.934,160.8,18.01,152,9.1,"2022-09-07 09:42:00",2.1,"2022-09-07 09:36:30",1.931,2.79
"2022-09-07 11:00:00",2350,66.65,"2022-09-07 11:00:00",13.58,19.43,"2022-09-07 10:22:00",0.128,"2022-09-07 10:34:00",500.4,22.63,24.7,"2022-09-07 10:59:00",21.62,"2022-09-07 10:34:00",77.33,84.4,"2022-09-07 10:09:00",66.77,"2022-09-07 10:59:30",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",NAN,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",13.49832,0,3.333,156.9,22.3,153,7.5,"2022-09-07 10:33:00",0.7,"2022-09-07 10:50:30",5.165,147.3,19.19,136,8.8,"2022-09-07 10:27:00",2.3,"2022-09-07 10:18:00",2.319,3.321
"2022-09-07 12:00:00",2351,65.85,"2022-09-07 11:03:00",13.34,14.2,"2022-09-07 11:58:30",0,"2022-09-07 11:51:30",500.5,24.32,25.36,"2022-09-07 11:55:00",23.26,"2022-09-07 11:11:00",65.76,70.62,"2022-09-07 11:06:00",61.49,"2022-09-07 11:28:30",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",NAN,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",15.95099,0,3.772,154.4,25.44,147,9.1,"2022-09-07 11:05:30",0.7,"2022-09-07 11:34:00",5.832,144.9,21.41,108,11,"2022-09-07 11:09:30",2.4,"2022-09-07 11:37:30",2.815,3.599
"2022-09-07 13:00:00",2352,67.04,"2022-09-07 12:00:30",13.32,13.82,"2022-09-07 12:51:30",0.001,"2022-09-07 12:00:30",500.2,24.58,25.34,"2022-09-07 12:57:30",23.92,"2022-09-07 12:35:30",63.4,67.49,"2022-09-07 12:25:00",60.71,"2022-09-07 12:05:30",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",NAN,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",15.1592,0,3.71,159.7,21.23,153,8.1,"2022-09-07 12:02:30",1.4,"2022-09-07 12:14:30",5.93,155.5,17.17,161,10.9,"2022-09-07 12:05:00",2.7,"2022-09-07 12:28:30",2.701,3.591
"2022-09-07 14:00:00",2353,72.29,"2022-09-07 13:00:30",13.31,15.3,"2022-09-07 13:20:00",0.001,"2022-09-07 13:13:00",500.2,24.76,25.74,"2022-09-07 13:56:30",23.79,"2022-09-07 13:13:00",57.9,65.4,"2022-09-07 13:13:30",48.98,"2022-09-07 13:51:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",NAN,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",13.2813,0,3.582,153.9,25.03,144,7.4,"2022-09-07 13:33:30",0.9,"2022-09-07 13:56:00",5.534,145.4,19.18,139,9.7,"2022-09-07 13:07:00",1.7,"2022-09-07 13:05:00",2.399,3.315
"2022-09-07 15:00:00",2354,76.41,"2022-09-07 14:14:30",13.3,13.87,"2022-09-07 14:54:00",0.001,"2022-09-07 14:09:00",500.4,24.74,25.75,"2022-09-07 14:02:30",23.78,"2022-09-07 15:00:00",57.71,63.31,"2022-09-07 15:00:00",53.02,"2022-09-07 14:03:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",NAN,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",9.649329,0,3.483,146.3,22.56,146,7.2,"2022-09-07 14:48:30",1.5,"2022-09-07 14:24:00",5.333,139.2,16.74,119,9.5,"2022-09-07 14:56:00",1.4,"2022-09-07 14:29:30",1.759,2.767
"2022-09-07 16:00:00",2355,77.88,"2022-09-07 15:00:30",13.29,13.52,"2022-09-07 15:45:00",0.001,"2022-09-07 15:11:30",500.4,24.26,25.16,"2022-09-07 15:22:30",23.59,"2022-09-07 15:38:30",64.19,67.55,"2022-09-07 15:53:30",61.01,"2022-09-07 15:14:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",NAN,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",8.102568,0,3.1,149,23.76,147,6.5,"2022-09-07 15:28:00",0.7,"2022-09-07 15:04:00",5.119,144.1,16.75,150,9.2,"2022-09-07 15:37:30",1.6,"2022-09-07 15:18:00",1.472,2
"2022-09-07 17:00:00",2356,80.8,"2022-09-07 16:21:00",13.3,13.43,"2022-09-07 16:58:00",0.001,"2022-09-07 16:15:00",500.2,23.5,24.39,"2022-09-07 16:09:00",22.34,"2022-09-07 16:59:30",67.6,72.36,"2022-09-07 17:00:00",63.64,"2022-09-07 16:01:30",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",NAN,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",3.892482,0,3.019,156.1,25.54,130,5.5,"2022-09-07 16:05:00",0.5,"2022-09-07 16:48:30",4.662,148.9,20.08,141,8.3,"2022-09-07 16:05:00",1.9,"2022-09-07 16:56:30",0.702,1.115
"2022-09-07 18:00:00",2357,81.6,"2022-09-07 17:01:00",12.94,0.252,"2022-09-07 18:00:00",0,"2022-09-07 17:13:30",500.1,21.26,22.36,"2022-09-07 17:02:30",20.38,"2022-09-07 17:58:30",77.49,82,"2022-09-07 18:00:00",71.71,"2022-09-07 17:03:30",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",NAN,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",0.1675469,0,2.155,151.3,21.93,165,5.1,"2022-09-07 17:53:30",0.8,"2022-09-07 17:28:00",3.639,141.6,16.17,177,7.5,"2022-09-07 17:06:30",1.4,"2022-09-07 17:28:00",0.033,0.253
"2022-09-07 19:00:00",2358,85.3,"2022-09-07 18:01:30",12.89,0.065,"2022-09-07 18:32:00",0,"2022-09-07 18:00:30",500.1,19.93,20.38,"2022-09-07 18:00:30",19.46,"2022-09-07 19:00:00",83.5,85,"2022-09-07 18:50:00",81.3,"2022-09-07 18:00:30",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",NAN,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",0.01246014,0,2.175,152.7,20.39,171,4.6,"2022-09-07 18:15:30",0.7,"2022-09-07 19:00:00",3.643,143.8,14.03,156,6.5,"2022-09-07 18:44:30",1.5,"2022-09-07 18:14:00",-0.003,0
"2022-09-07 20:00:00",2359,86.8,"2022-09-07 19:32:30",12.86,0.066,"2022-09-07 19:01:00",0,"2022-09-07 19:00:30",500.1,19.09,19.51,"2022-09-07 19:02:30",18.83,"2022-09-07 19:30:00",87.7,90.1,"2022-09-07 19:54:30",84.4,"2022-09-07 19:00:30",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",NAN,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",0.01744348,0,2.202,161.3,19.47,172,5.4,"2022-09-07 19:57:00",0.6,"2022-09-07 19:21:30",3.523,151.6,14.47,150,6.4,"2022-09-07 19:39:00",1.3,"2022-09-07 19:22:30",-0.006,0
"2022-09-07 21:00:00",2360,88.1,"2022-09-07 20:19:00",12.86,0.066,"2022-09-07 20:59:30",0,"2022-09-07 20:00:30",500.1,18.64,19.11,"2022-09-07 20:01:30",18.41,"2022-09-07 20:58:00",92.7,94.3,"2022-09-07 20:55:00",89.1,"2022-09-07 20:02:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",0.02450978,0,2.763,168.7,15.13,164,4.9,"2022-09-07 20:09:00",0.7,"2022-09-07 20:12:30",4.289,159.7,11.48,171,6.7,"2022-09-07 20:41:00",1.9,"2022-09-07 20:08:00",-0.007,0
"2022-09-07 22:00:00",2361,89.2,"2022-09-07 21:02:30",12.85,0.063,"2022-09-07 21:39:30",0,"2022-09-07 21:00:30",500.3,18.53,18.73,"2022-09-07 21:55:00",18.41,"2022-09-07 21:03:00",95.2,96.6,"2022-09-07 21:35:00",93.8,"2022-09-07 21:00:30",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",0.02535632,0,3.062,168.6,17.34,171,6.2,"2022-09-07 21:59:00",1.2,"2022-09-07 21:29:00",4.775,158.5,15.03,142,9.9,"2022-09-07 21:46:30",2,"2022-09-07 21:36:00",-0.009,0
"2022-09-07 23:00:00",2362,89.3,"2022-09-07 22:53:30",12.84,0.066,"2022-09-07 22:24:30",0,"2022-09-07 22:00:30",500.4,18.53,18.71,"2022-09-07 22:05:00",18.41,"2022-09-07 22:53:00",94.7,96,"2022-09-07 22:55:00",93.5,"2022-09-07 22:16:30",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",0.02316237,0,3.675,166.8,18.16,137,8.5,"2022-09-07 22:30:00",1.5,"2022-09-07 22:48:30",5.521,156.5,13.84,132,9.5,"2022-09-07 22:05:30",2,"2022-09-07 22:48:00",-0.007,0
"2022-09-08 00:00:00",2363,89.5,"2022-09-07 23:00:30",12.82,0.06,"2022-09-07 23:55:00",0,"2022-09-07 23:00:30",500.4,18.54,18.83,"2022-09-08 00:00:00",18.34,"2022-09-07 23:13:30",95.9,96.7,"2022-09-07 23:19:30",94.9,"2022-09-07 23:49:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",0.02405455,0,2.969,166.4,23.28,171,7.2,"2022-09-07 23:41:30",0.9,"2022-09-07 23:30:00",4.588,158.9,16.42,150,7.5,"2022-09-07 23:00:30",2.4,"2022-09-07 23:13:00",-0.01,0
"2022-09-08 01:00:00",2364,90.7,"2022-09-08 00:36:00",12.8,0.056,"2022-09-08 00:17:00",0,"2022-09-08 00:00:30",500.4,18.67,18.84,"2022-09-08 00:27:30",18.48,"2022-09-08 00:42:30",95.8,96.7,"2022-09-08 00:49:30",94.8,"2022-09-08 00:00:30",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",0.02460081,0,2.626,163.8,18.85,168,5,"2022-09-08 00:46:00",0.3,"2022-09-08 00:05:00",4.077,155.6,16.45,144,7.1,"2022-09-08 00:48:30",2.1,"2022-09-08 00:15:00",-0.011,0
"2022-09-08 02:00:00",2365,89.3,"2022-09-08 01:45:00",12.79,0.052,"2022-09-08 01:54:30",0,"2022-09-08 01:00:30",614.6,18.23,18.68,"2022-09-08 01:00:30",18.02,"2022-09-08 01:55:30",97.4,98.4,"2022-09-08 01:35:00",95.9,"2022-09-08 01:01:30",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",0.02415453,0,1.768,158.5,22.19,168,5,"2022-09-08 01:45:30",0,"2022-09-08 01:12:30",2.844,149.6,16.84,138,6.7,"2022-09-08 01:45:00",0.3,"2022-09-08 01:53:00",-0.016,0
"2022-09-08 03:00:00",2366,89,"2022-09-08 02:33:00",12.77,0.051,"2022-09-08 03:00:00",0,"2022-09-08 02:00:30",614.7,17.86,18.1,"2022-09-08 02:00:30",17.76,"2022-09-08 02:55:30",98.1,99.1,"2022-09-08 02:52:00",96.9,"2022-09-08 02:01:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",0.02313855,0,1.436,149.8,28.32,114,3.2,"2022-09-08 02:03:00",0.4,"2022-09-08 02:54:30",2.407,143.8,20.05,123,5.5,"2022-09-08 02:32:30",0.3,"2022-09-08 02:59:30",-0.017,0
"2022-09-08 04:00:00",2367,89.9,"2022-09-08 03:04:30",12.74,0.048,"2022-09-08 04:00:00",0,"2022-09-08 03:00:30",615.1,17.91,18.13,"2022-09-08 03:46:00",17.69,"2022-09-08 03:03:00",99.3,100,"2022-09-08 03:34:30",98.2,"2022-09-08 03:02:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",0.02404718,0,1.038,158.4,30.93,151,3.7,"2022-09-08 03:06:30",0,"2022-09-08 03:01:00",1.674,147.4,23.25,127,4.3,"2022-09-08 03:05:30",0.5,"2022-09-08 03:01:00",-0.02,0
"2022-09-08 05:00:00",2368,89.3,"2022-09-08 04:35:30",12.71,0.047,"2022-09-08 04:17:00",0,"2022-09-08 04:00:30",614.8,17.66,18.04,"2022-09-08 04:09:00",17.43,"2022-09-08 04:38:00",99.6,100,"2022-09-08 04:34:30",98.5,"2022-09-08 04:18:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",0.02335356,0,1.519,166.3,19.43,190,3.6,"2022-09-08 04:50:30",0.5,"2022-09-08 04:20:30",2.477,158.8,14.81,163,4.4,"2022-09-08 04:50:30",1.3,"2022-09-08 04:08:00",-0.018,0
"2022-09-08 06:00:00",2369,89,"2022-09-08 05:14:00",12.7,1.848,"2022-09-08 05:00:30",0,"2022-09-08 05:00:30",615,17.21,17.6,"2022-09-08 06:00:00",17.04,"2022-09-08 05:33:30",100,100,"2022-09-08 05:04:30",99.4,"2022-09-08 05:03:30",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",0.4558123,0,0.972,167.5,20.76,117,2.1,"2022-09-08 05:10:30",0,"2022-09-08 05:42:30",1.795,165.1,15.64,135,3.6,"2022-09-08 05:54:30",0.8,"2022-09-08 05:48:00",0.015,0.001
"2022-09-08 07:00:00",2370,89.3,"2022-09-08 06:33:00",12.87,13.01,"2022-09-08 06:01:30",0.118,"2022-09-08 06:55:00",500.3,18.46,18.95,"2022-09-08 06:44:00",17.56,"2022-09-08 06:01:00",99.1,100,"2022-09-08 06:00:30",96.9,"2022-09-08 06:48:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",2.505752,0,1.181,185.3,27.98,228,3.4,"2022-09-08 06:27:00",0.3,"2022-09-08 06:06:00",1.683,174.2,25.83,180,3.7,"2022-09-08 06:30:00",0.5,"2022-09-08 06:51:00",0.394,0.324
"2022-09-08 08:00:00",2371,87.7,"2022-09-08 07:49:00",13.37,13.44,"2022-09-08 07:04:00",0.148,"2022-09-08 07:03:00",500.2,19.7,20.79,"2022-09-08 07:46:00",18.87,"2022-09-08 07:09:30",95.7,99.7,"2022-09-08 07:20:30",90.2,"2022-09-08 07:47:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",5.233333,0,1.525,169,35.85,132,4.1,"2022-09-08 07:59:00",0,"2022-09-08 07:06:00",2.192,159.3,27.82,136,6.8,"2022-09-08 07:57:00",0.3,"2022-09-08 07:05:30",0.882,1.195
"2022-09-08 09:00:00",2372,83.2,"2022-09-08 08:33:30",13.4,16.44,"2022-09-08 08:09:00",0,"2022-09-08 08:03:30",500.5,20.92,21.52,"2022-09-08 08:59:00",20.31,"2022-09-08 08:18:00",89.6,93.8,"2022-09-08 08:21:00",86.8,"2022-09-08 08:59:30",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",NAN,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",7.62975,0,2.352,156.6,33.74,165,5.2,"2022-09-08 08:16:00",0.5,"2022-09-08 08:09:00",3.606,146.5,24.1,161,7.3,"2022-09-08 08:13:00",1.2,"2022-09-08 08:38:30",1.294,2.065
"2022-09-08 10:00:00",2373,85.8,"2022-09-08 09:07:30",13.61,18.29,"2022-09-08 09:03:30",0.167,"2022-09-08 09:52:00",500.5,20.68,21.62,"2022-09-08 09:59:30",20.24,"2022-09-08 09:28:30",92.6,97.3,"2022-09-08 09:32:00",85.6,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",NAN,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",6.328627,0,2.426,141.5,24.23,140,5.4,"2022-09-08 09:42:30",0,"2022-09-08 09:36:00",3.949,134.2,18.55,139,8.2,"2022-09-08 09:51:30",0.6,"2022-09-08 09:57:00",1.056,2.794
"2022-09-08 11:00:00",2374,84.4,"2022-09-08 11:00:00",13.58,19.01,"2022-09-08 10:03:00",0.12,"2022-09-08 10:53:30",500.5,22.25,23.65,"2022-09-08 11:00:00",21.49,"2022-09-08 10:24:30",81.6,88,"2022-09-08 10:07:00",74.59,"2022-09-08 10:58:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",NAN,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",12.19244,0,3.364,148.2,20.92,151,6.8,"2022-09-08 10:23:30",0.8,"2022-09-08 10:04:00",5.031,140.7,17.01,140,9.3,"2022-09-08 10:22:00",1.9,"2022-09-08 10:01:00",2.068,3.321
"2022-09-08 12:00:00",2375,61.4,"2022-09-08 11:42:00",13.29,15.59,"2022-09-08 11:52:30",0,"2022-09-08 11:46:30",500.1,24.9,25.79,"2022-09-08 11:20:00",23.53,"2022-09-08 11:01:30",68.01,74.78,"2022-09-08 11:04:30",63.66,"2022-09-08 11:41:30",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",NAN,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",16.55177,0,2.675,128.9,34.41,161,6.8,"2022-09-08 11:42:30",0.5,"2022-09-08 11:04:00",4.042,124.1,26.85,152,7.9,"2022-09-08 11:42:30",0.4,"2022-09-08 11:04:30",3.063,3.59
"2022-09-08 13:00:00",2376,64.83,"2022-09-08 12:20:00",13.51,18.99,"2022-09-08 12:16:30",0.103,"2022-09-08 12:30:30",500.1,24.86,26.08,"2022-09-08 12:16:30",24.12,"2022-09-08 12:49:30",68.02,71.66,"2022-09-08 12:22:30",63.14,"2022-09-08 12:17:30",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",NAN,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",14.62243,0,3.371,159.2,24.12,130,7.1,"2022-09-08 12:47:00",0.6,"2022-09-08 12:06:00",5.34,146.2,20.05,182,9.3,"2022-09-08 12:28:00",1.6,"2022-09-08 12:51:30",2.642,3.576
"2022-09-08 14:00:00",2377,66.19,"2022-09-08 13:59:30",13.51,19.03,"2022-09-08 13:56:30",0.102,"2022-09-08 13:52:00",500.4,25.5,27.22,"2022-09-08 13:54:00",24.44,"2022-09-08 13:01:00",63.86,66.51,"2022-09-08 13:04:30",59.85,"2022-09-08 13:54:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",NAN,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",14.68343,0,3.141,159.3,24.32,110,5.8,"2022-09-08 13:40:00",1,"2022-09-08 13:56:30",4.603,151.3,16.78,143,7.7,"2022-09-08 13:40:00",1.4,"2022-09-08 13:48:30",2.713,3.288
"2022-09-08 15:00:00",2378,66.28,"2022-09-08 14:00:30",13.51,19.14,"2022-09-08 14:59:00",0.095,"2022-09-08 14:11:00",500.2,25.18,26.01,"2022-09-08 14:52:30",24.38,"2022-09-08 14:34:30",66.21,70.17,"2022-09-08 14:29:00",61.76,"2022-09-08 14:57:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",NAN,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",10.65343,0,2.883,142.4,23.44,181,6.4,"2022-09-08 14:56:30",0.7,"2022-09-08 14:09:30",4.643,134.7,21.88,161,7.6,"2022-09-08 14:48:00",1.4,"2022-09-08 14:09:00",1.974,2.738
"2022-09-08 16:00:00",2379,74.67,"2022-09-08 15:08:30",13.28,13.5,"2022-09-08 16:00:00",0.001,"2022-09-08 15:04:30",500.9,25.06,25.73,"2022-09-08 15:02:30",24.38,"2022-09-08 15:58:00",66.26,69.36,"2022-09-08 16:00:00",62.81,"2022-09-08 15:01:30",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",NAN,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",7.341403,0,3.203,152.1,23.55,155,5.8,"2022-09-08 15:39:30",1.1,"2022-09-08 15:59:30",5.053,142,19.41,142,8.5,"2022-09-08 15:45:30",1.3,"2022-09-08 15:24:30",1.351,1.987
"2022-09-08 17:00:00",2380,77.52,"2022-09-08 16:00:30",13.21,13.28,"2022-09-08 16:59:00",0.001,"2022-09-08 16:01:00",500.1,23.34,24.38,"2022-09-08 16:00:30",22.54,"2022-09-08 16:59:30",74.27,79.27,"2022-09-08 17:00:00",69.12,"2022-09-08 16:01:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",NAN,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",1.719116,0,3.253,138,21.26,157,8.1,"2022-09-08 16:53:30",0.9,"2022-09-08 16:26:30",5.213,130.4,16.59,118,8.7,"2022-09-08 16:08:30",1.9,"2022-09-08 16:41:00",0.306,1.105
"2022-09-08 18:00:00",2381,84,"2022-09-08 17:00:30",12.93,0.252,"2022-09-08 18:00:00",0,"2022-09-08 17:10:30",500.1,21.8,22.56,"2022-09-08 17:00:30",21.23,"2022-09-08 17:57:00",80.4,82.5,"2022-09-08 18:00:00",78.61,"2022-09-08 17:31:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",NAN,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",0.1234269,0,2.484,139.2,17.58,145,4.5,"2022-09-08 17:06:30",0.7,"2022-09-08 17:32:30",4.152,128.7,14.73,139,6.7,"2022-09-08 17:33:30",1.5,"2022-09-08 17:09:30",0.037,0.248
"2022-09-08 19:00:00",2382,86.8,"2022-09-08 18:00:30",12.89,0.065,"2022-09-08 18:36:00",0,"2022-09-08 18:00:30",500.2,20.85,21.45,"2022-09-08 18:00:30",20.38,"2022-09-08 18:44:30",86,89.5,"2022-09-08 18:59:00",81.9,"2022-09-08 18:02:30",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",NAN,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",0.01249085,0,2.738,143.6,20.79,134,6.8,"2022-09-08 18:26:00",0.6,"2022-09-08 18:48:30",4.475,135.1,12.7,136,7.9,"2022-09-08 18:28:00",1.6,"2022-09-08 18:45:00",0,0
"2022-09-08 20:00:00",2383,88.9,"2022-09-08 19:00:30",12.88,0.067,"2022-09-08 19:01:00",0,"2022-09-08 19:00:30",500.3,19.83,20.45,"2022-09-08 19:00:30",19.46,"2022-09-08 19:53:30",91.6,93.4,"2022-09-08 19:50:00",88.6,"2022-09-08 19:01:30",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",NAN,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",0.01488246,0,3.139,136,17.48,177,6.1,"2022-09-08 19:21:30",1.2,"2022-09-08 19:13:30",5.391,128.5,11.3,141,9.1,"2022-09-08 19:50:00",2.5,"2022-09-08 19:12:00",-0.005,0
"2022-09-08 21:00:00",2384,88.2,"2022-09-08 21:00:00",12.86,0.076,"2022-09-08 20:02:30",0,"2022-09-08 20:00:30",500.6,19.33,19.52,"2022-09-08 20:50:00",19.2,"2022-09-08 20:23:30",91,93.8,"2022-09-08 20:05:00",86.8,"2022-09-08 20:45:30",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",0.01441827,0,2.852,135.7,23.83,122,6.5,"2022-09-08 20:36:00",0,"2022-09-08 20:53:30",4.958,127.6,22.18,97,9.7,"2022-09-08 20:18:00",0.3,"2022-09-08 20:56:00",-0.006,0
"2022-09-08 22:00:00",2385,88.1,"2022-09-08 21:16:30",12.84,0.08,"2022-09-08 22:00:00",0,"2022-09-08 21:00:30",500.8,19.3,19.4,"2022-09-08 21:07:30",19.18,"2022-09-08 21:52:30",93.2,96.1,"2022-09-08 21:36:00",87.6,"2022-09-08 21:03:30",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",0.01853427,0,2.308,132.3,27.44,132,5,"2022-09-08 21:22:30",0.5,"2022-09-08 21:09:30",4.382,125.3,17.06,135,7.6,"2022-09-08 21:35:30",0.6,"2022-09-08 21:18:00",-0.01,0
"2022-09-08 23:00:00",2386,88.9,"2022-09-08 22:19:30",12.84,0.074,"2022-09-08 22:18:30",0,"2022-09-08 22:00:30",500.9,18.82,19.06,"2022-09-08 22:02:30",18.67,"2022-09-08 22:48:30",96.4,98,"2022-09-08 23:00:00",95,"2022-09-08 22:01:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",0.02242588,0,1.729,142.1,30.35,209,4.1,"2022-09-08 22:38:30",0,"2022-09-08 22:54:30",3.108,131.3,15.03,133,5.8,"2022-09-08 22:16:00",0.8,"2022-09-08 22:20:30",-0.015,0
"2022-09-09 00:00:00",2387,88.9,"2022-09-08 23:02:30",12.82,0.086,"2022-09-08 23:00:30",0,"2022-09-08 23:00:30",500.8,18.63,18.76,"2022-09-08 23:05:00",18.54,"2022-09-08 23:57:00",99.3,100,"2022-09-08 23:34:30",97.3,"2022-09-08 23:01:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",0.02537257,0,1.786,123.1,28.66,132,4.6,"2022-09-08 23:36:00",0,"2022-09-08 23:02:30",3.289,118.8,20.66,122,7.5,"2022-09-08 23:57:30",0.8,"2022-09-08 23:10:30",-0.017,0
"2022-09-09 01:00:00",2388,89.6,"2022-09-09 00:28:00",12.81,0.073,"2022-09-09 00:58:30",0,"2022-09-09 00:00:30",500.9,18.39,18.63,"2022-09-09 00:02:30",18.21,"2022-09-09 00:58:30",99.8,100,"2022-09-09 00:04:30",99.1,"2022-09-09 00:01:30",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",0.02394299,0,1.657,143.9,25.5,228,3.7,"2022-09-09 00:35:00",0.3,"2022-09-09 00:47:00",3.052,133,16.14,150,5.3,"2022-09-09 00:50:00",1.2,"2022-09-09 00:04:30",-0.018,0
"2022-09-09 02:00:00",2389,88.3,"2022-09-09 01:25:00",12.78,0.066,"2022-09-09 01:59:30",0,"2022-09-09 01:00:30",500.8,18.17,18.33,"2022-09-09 01:41:30",17.89,"2022-09-09 01:14:00",100,100,"2022-09-09 01:04:30",99.6,"2022-09-09 01:15:30",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",0.01952811,0,0.968,162.5,50.82,175,3.5,"2022-09-09 01:33:30",0,"2022-09-09 01:10:30",1.89,145.1,43.69,173,4.6,"2022-09-09 01:38:30",0,"2022-09-09 01:13:30",-0.02,0
"2022-09-09 03:00:00",2390,87,"2022-09-09 02:31:00",12.77,0.055,"2022-09-09 02:58:00",0,"2022-09-09 02:00:30",500.1,17.44,18.18,"2022-09-09 02:02:00",16.58,"2022-09-09 02:59:30",100,100,"2022-09-09 02:00:30",100,"2022-09-09 02:00:30",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",0.01645377,0,0.383,7.218,70.44,320,1.9,"2022-09-09 02:01:30",0,"2022-09-09 02:06:30",0.679,311.1,58.25,42,2.5,"2022-09-09 02:00:30",0,"2022-09-09 02:41:00",-0.024,0
"2022-09-09 04:00:00",2391,88.1,"2022-09-09 03:07:30",12.74,0.047,"2022-09-09 03:43:30",0,"2022-09-09 03:00:30",500.3,17.08,17.66,"2022-09-09 03:32:30",16.58,"2022-09-09 03:11:30",100,100,"2022-09-09 03:00:30",100,"2022-09-09 03:00:30",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",0.01549189,0,0.695,19.74,86.6,10,3.1,"2022-09-09 03:27:30",0,"2022-09-09 03:05:30",1.082,332.6,92.2,3,4.8,"2022-09-09 03:30:00",0,"2022-09-09 03:01:00",-0.022,0
"2022-09-09 05:00:00",2392,89.9,"2022-09-09 04:26:30",12.71,0.047,"2022-09-09 04:14:30",0,"2022-09-09 04:00:30",500.4,16.79,17,"2022-09-09 04:47:30",16.64,"2022-09-09 04:20:30",100,100,"2022-09-09 04:00:30",100,"2022-09-09 04:00:30",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",0.01927487,0,0.611,21.38,35.07,315,1.5,"2022-09-09 04:16:30",0,"2022-09-09 04:09:30",0.928,5.718,36.98,307,1.9,"2022-09-09 04:16:00",0,"2022-09-09 04:26:30",-0.022,0
"2022-09-09 06:00:00",2393,89.7,"2022-09-09 05:10:00",12.66,1.867,"2022-09-09 05:00:30",0,"2022-09-09 05:00:30",500.8,17.39,18.54,"2022-09-09 05:58:00",16.58,"2022-09-09 05:05:30",100,100,"2022-09-09 05:00:30",100,"2022-09-09 05:00:30",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",0.6417402,0,0.942,89.9,72.69,134,2.8,"2022-09-09 05:46:00",0,"2022-09-09 05:00:30",1.503,101.9,59.34,129,4.9,"2022-09-09 05:48:00",0,"2022-09-09 05:16:30",0.031,0.001
"2022-09-09 07:00:00",2394,78.86,"2022-09-09 06:54:30",12.95,13.05,"2022-09-09 06:00:30",0.231,"2022-09-09 06:40:30",500.4,19.39,20.44,"2022-09-09 07:00:00",18.41,"2022-09-09 06:01:00",98,100,"2022-09-09 06:00:30",92.6,"2022-09-09 06:58:30",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",4.841316,0,1.237,128.9,31.65,127,3.4,"2022-09-09 06:53:30",0.4,"2022-09-09 06:07:00",2.023,121.7,25.7,129,4.9,"2022-09-09 06:51:00",0.5,"2022-09-09 06:10:00",0.818,0.328
"2022-09-09 08:00:00",2395,73.57,"2022-09-09 07:26:00",13.37,13.62,"2022-09-09 07:40:00",0,"2022-09-09 07:13:30",500.2,20.86,21.23,"2022-09-09 07:12:00",20.51,"2022-09-09 07:00:30",89.4,92.8,"2022-09-09 07:00:30",87,"2022-09-09 07:16:30",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",6.210012,0,1.867,126.6,27.97,152,4.5,"2022-09-09 07:47:00",0,"2022-09-09 07:00:30",3.102,117,18.45,136,6,"2022-09-09 07:55:00",0.4,"2022-09-09 07:46:00",1.068,1.202
"2022-09-09 09:00:00",2396,74.67,"2022-09-09 08:41:00",13.35,15.09,"2022-09-09 08:19:00",0.001,"2022-09-09 08:14:30",500.4,21.88,22.8,"2022-09-09 08:59:30",20.9,"2022-09-09 08:01:00",83.1,89.3,"2022-09-09 08:07:00",77.44,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",7.993902,0,2.037,118.5,28.32,119,3.8,"2022-09-09 08:30:30",0.4,"2022-09-09 08:34:00",3.209,109.5,19.58,131,6.1,"2022-09-09 08:32:00",0.5,"2022-09-09 08:10:30",1.41,2.074
"2022-09-09 10:00:00",2397,61.1,"2022-09-09 09:56:00",13.55,19.19,"2022-09-09 09:04:00",0.126,"2022-09-09 09:40:00",500.4,23.6,24.57,"2022-09-09 10:00:00",22.8,"2022-09-09 09:01:30",73.26,77.25,"2022-09-09 09:02:00",68.34,"2022-09-09 09:52:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",10.7256,0,1.778,112.8,30.17,153,4.3,"2022-09-09 09:14:00",0.3,"2022-09-09 09:59:00",2.653,105.2,24.36,153,4.7,"2022-09-09 09:52:30",0.7,"2022-09-09 09:27:00",1.993,2.811
"2022-09-09 11:00:00",2398,58.19,"2022-09-09 11:00:00",13.51,18.59,"2022-09-09 10:44:30",0.121,"2022-09-09 10:36:00",500.3,24.97,26.08,"2022-09-09 10:55:00",24.18,"2022-09-09 10:06:00",66.32,72.03,"2022-09-09 10:09:00",60.79,"2022-09-09 10:57:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",NAN,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",16.37781,0,2.518,142.6,31.31,43,5.4,"2022-09-09 10:47:00",0.4,"2022-09-09 11:00:00",3.818,136.5,24.54,101,7.1,"2022-09-09 10:48:30",0.3,"2022-09-09 10:42:30",3.053,3.336
"2022-09-09 12:00:00",2399,58.23,"2022-09-09 11:00:30",13.51,19.69,"2022-09-09 11:46:00",0.119,"2022-09-09 11:15:30",500.4,25.63,26.67,"2022-09-09 12:00:00",24.97,"2022-09-09 11:12:00",63.51,65.89,"2022-09-09 11:26:30",60.33,"2022-09-09 11:58:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",NAN,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",15.26205,0,2.435,140.1,31.32,164,5.3,"2022-09-09 11:43:30",0.6,"2022-09-09 11:53:00",3.756,133.3,24.3,153,6.7,"2022-09-09 11:02:00",0.3,"2022-09-09 11:27:00",2.891,3.6
"2022-09-09 13:00:00",2400,60.68,"2022-09-09 12:41:00",13.24,15.41,"2022-09-09 12:54:00",0,"2022-09-09 12:21:00",500.1,26.58,27.43,"2022-09-09 12:40:00",25.82,"2022-09-09 12:06:00",59.99,62.45,"2022-09-09 12:09:00",56.84,"2022-09-09 12:35:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",NAN,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",14.74915,0,2.234,144.5,30.77,138,4.3,"2022-09-09 12:20:30",0.4,"2022-09-09 12:42:30",3.095,135.7,24.28,125,5.8,"2022-09-09 12:57:30",0.8,"2022-09-09 12:24:00",2.862,3.584
"2022-09-09 14:00:00",2401,63.69,"2022-09-09 13:00:30",13.25,14.97,"2022-09-09 13:30:00",0,"2022-09-09 13:03:30",500.2,26.93,27.65,"2022-09-09 13:28:00",25.95,"2022-09-09 13:03:00",59.6,62.75,"2022-09-09 13:38:30",55.85,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",NAN,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",14.90545,0,2.495,162.8,26.21,99,4.5,"2022-09-09 13:30:30",0.5,"2022-09-09 13:03:30",3.618,146.9,20.96,117,6.4,"2022-09-09 13:29:00",1,"2022-09-09 13:03:30",2.887,3.286
"2022-09-09 15:00:00",2402,67.03,"2022-09-09 14:24:30",13.22,13.55,"2022-09-09 14:30:00",0,"2022-09-09 14:51:00",500,26.69,27.91,"2022-09-09 14:21:00",25.55,"2022-09-09 14:43:30",59.95,65.15,"2022-09-09 14:41:30",53.51,"2022-09-09 14:04:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",NAN,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",10.11307,0,2.722,153.8,25.25,174,5.3,"2022-09-09 14:29:30",0.5,"2022-09-09 14:08:00",4.144,148.7,21.61,167,7.4,"2022-09-09 14:29:30",1.7,"2022-09-09 14:07:30",1.945,2.739
"2022-09-09 16:00:00",2403,75.75,"2022-09-09 15:00:30",13.26,13.46,"2022-09-09 15:11:30",0,"2022-09-09 15:23:30",500,25.27,26.53,"2022-09-09 15:09:00",24.77,"2022-09-09 15:44:30",68.01,71.53,"2022-09-09 15:44:30",63.14,"2022-09-09 15:01:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",NAN,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",4.481078,0,2.615,152.3,23.89,163,5.2,"2022-09-09 15:54:30",0.6,"2022-09-09 15:50:30",4.168,144.1,18.34,161,8.9,"2022-09-09 15:55:00",1.8,"2022-09-09 15:45:30",0.841,1.979
"2022-09-09 17:00:00",2404,82.1,"2022-09-09 16:21:30",13.28,13.4,"2022-09-09 17:00:00",0.001,"2022-09-09 16:00:30",500,24.39,25.42,"2022-09-09 16:06:00",23.52,"2022-09-09 16:58:30",72.37,76.87,"2022-09-09 17:00:00",66.71,"2022-09-09 16:01:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",NAN,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",3.158489,0,2.859,132.9,18.14,136,6.3,"2022-09-09 16:35:00",0.6,"2022-09-09 16:09:00",4.426,127.3,14.96,129,7.5,"2022-09-09 16:32:00",1.5,"2022-09-09 16:04:30",0.577,1.097
"2022-09-09 18:00:00",2405,82.8,"2022-09-09 17:16:00",12.95,0.356,"2022-09-09 18:00:00",0,"2022-09-09 17:18:30",500,22.63,23.53,"2022-09-09 17:00:30",21.95,"2022-09-09 17:59:30",78.64,82.5,"2022-09-09 17:59:00",76.22,"2022-09-09 17:00:30",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",NAN,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",0.2161029,0,2.899,132.7,20.52,131,6.2,"2022-09-09 17:29:30",0.9,"2022-09-09 17:05:00",4.628,123.1,13.45,104,7.9,"2022-09-09 17:45:30",1.6,"2022-09-09 17:05:00",0.037,0.244
"2022-09-09 19:00:00",2406,86.3,"2022-09-09 18:00:30",12.9,0.06,"2022-09-09 18:41:30",0,"2022-09-09 18:00:30",500,21.58,22.03,"2022-09-09 18:00:30",21.34,"2022-09-09 18:59:30",85.9,89.4,"2022-09-09 18:59:00",81.7,"2022-09-09 18:01:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",NAN,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",0.01243945,0,3.113,131.7,19.1,120,5.5,"2022-09-09 18:34:30",1.2,"2022-09-09 18:42:00",5.336,123.3,11.36,109,8.4,"2022-09-09 18:16:30",3,"2022-09-09 18:01:00",0.003,0
"2022-09-09 20:00:00",2407,87.8,"2022-09-09 20:00:00",12.87,0.063,"2022-09-09 19:01:30",0,"2022-09-09 19:00:30",500,20.71,21.21,"2022-09-09 19:02:30",20.25,"2022-09-09 20:00:00",91.9,93.7,"2022-09-09 19:57:00",88.7,"2022-09-09 19:00:30",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",NAN,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",0.01479061,0,1.897,125.8,22.05,128,6.6,"2022-09-09 19:01:30",0,"2022-09-09 19:45:00",3.217,118.2,19.1,120,7.4,"2022-09-09 19:01:30",0.4,"2022-09-09 19:59:00",-0.011,0
"2022-09-09 21:00:00",2408,87.4,"2022-09-09 20:50:00",12.86,0.083,"2022-09-09 20:00:30",0,"2022-09-09 20:00:30",500,19.99,20.3,"2022-09-09 20:02:30",19.66,"2022-09-09 20:51:00",95.1,96.6,"2022-09-09 20:53:30",93.1,"2022-09-09 20:00:30",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",0.01948377,0,1.183,146.9,40.01,167,3.5,"2022-09-09 20:23:00",0,"2022-09-09 20:05:00",2.052,133.9,26.96,149,4,"2022-09-09 20:57:30",0,"2022-09-09 20:10:00",-0.017,0
"2022-09-09 22:00:00",2409,88.5,"2022-09-09 21:00:30",12.84,0.099,"2022-09-09 21:15:00",0,"2022-09-09 21:00:30",500,19.77,19.86,"2022-09-09 21:59:00",19.72,"2022-09-09 21:02:00",97.1,98.2,"2022-09-09 21:50:00",95.7,"2022-09-09 21:02:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",0.02342305,0,1.033,133.2,64.89,81,3.2,"2022-09-09 21:06:30",0,"2022-09-09 21:18:00",1.681,122.9,48.88,107,4.1,"2022-09-09 21:40:00",0,"2022-09-09 21:49:30",-0.018,0
"2022-09-09 23:00:00",2410,90.1,"2022-09-09 22:00:30",12.82,0.066,"2022-09-09 22:47:30",0,"2022-09-09 22:00:30",500.1,19.91,20.16,"2022-09-09 22:41:30",19.72,"2022-09-09 22:20:00",98.3,99,"2022-09-09 22:35:00",97.2,"2022-09-09 22:00:30",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",0.02499086,0,1.019,109,32.9,144,2.9,"2022-09-09 22:56:30",0,"2022-09-09 22:03:30",1.728,104.2,22.72,113,3.8,"2022-09-09 22:35:30",0,"2022-09-09 22:20:30",-0.019,0
"2022-09-10 00:00:00",2411,90.7,"2022-09-10 00:00:00",12.82,0.067,"2022-09-09 23:36:30",0,"2022-09-09 23:00:30",500.1,19.86,20.12,"2022-09-09 23:02:00",19.65,"2022-09-09 23:52:00",99.4,100,"2022-09-09 23:19:30",97.9,"2022-09-09 23:01:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",0.02486603,0,0.661,177.6,55.97,225,2,"2022-09-09 23:08:30",0,"2022-09-09 23:14:30",1.058,162.4,48.38,221,2.6,"2022-09-09 23:08:30",0,"2022-09-09 23:30:30",-0.021,0
"2022-09-10 01:00:00",2412,90.1,"2022-09-10 00:39:00",12.8,0.068,"2022-09-10 00:59:00",0,"2022-09-10 00:00:30",500.2,19.53,19.7,"2022-09-10 00:02:30",19.33,"2022-09-10 01:00:00",100,100,"2022-09-10 00:04:30",99.7,"2022-09-10 00:01:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",0.0259155,0,0.782,224.2,38.68,170,2.2,"2022-09-10 00:54:00",0,"2022-09-10 00:22:00",1.283,226.4,37.37,180,3.8,"2022-09-10 00:55:30",0,"2022-09-10 00:24:00",-0.02,0
"2022-09-10 02:00:00",2413,90.1,"2022-09-10 01:45:00",12.78,0.069,"2022-09-10 01:00:30",0,"2022-09-10 01:00:30",500.3,19.15,19.4,"2022-09-10 01:00:30",19,"2022-09-10 01:48:30",100,100,"2022-09-10 01:00:30",100,"2022-09-10 01:00:30",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",0.02865599,0,1.612,180.5,19.68,201,3.5,"2022-09-10 01:22:30",0.4,"2022-09-10 01:43:30",2.511,166.9,16.85,165,5.5,"2022-09-10 01:46:30",0.8,"2022-09-10 01:10:30",-0.017,0
"2022-09-10 03:00:00",2414,90.3,"2022-09-10 02:00:30",12.76,0.063,"2022-09-10 02:56:00",0,"2022-09-10 02:00:30",500.6,18.98,19.12,"2022-09-10 02:20:00",18.8,"2022-09-10 02:57:00",100,100,"2022-09-10 02:00:30",100,"2022-09-10 02:00:30",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",0.02754805,0,1.882,172.1,20.75,184,5.1,"2022-09-10 02:45:00",0,"2022-09-10 02:05:30",2.926,165.6,20.95,172,6.2,"2022-09-10 02:48:00",0.4,"2022-09-10 02:04:00",-0.017,0
"2022-09-10 04:00:00",2415,90.8,"2022-09-10 03:03:30",12.73,0.057,"2022-09-10 03:38:30",0,"2022-09-10 03:00:30",500.9,18.82,19.11,"2022-09-10 03:15:30",18.54,"2022-09-10 03:53:00",100,100,"2022-09-10 03:00:30",100,"2022-09-10 03:00:30",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",0.02380295,0,2.204,175.5,15.46,163,4.5,"2022-09-10 03:42:30",0,"2022-09-10 03:45:30",3.195,167.5,12.84,180,5.7,"2022-09-10 03:30:30",1.4,"2022-09-10 03:58:30",-0.016,0
"2022-09-10 05:00:00",2416,91,"2022-09-10 04:00:30",12.7,0.052,"2022-09-10 04:32:00",0,"2022-09-10 04:00:30",500.2,18.73,18.86,"2022-09-10 04:32:30",18.61,"2022-09-10 04:03:00",100,100,"2022-09-10 04:00:30",100,"2022-09-10 04:00:30",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",0.02366967,0,1.819,172.4,15.33,167,3.7,"2022-09-10 04:57:30",0.6,"2022-09-10 04:25:30",2.992,164.1,10.82,156,5.4,"2022-09-10 04:57:00",1.4,"2022-09-10 04:19:00",-0.017,0
"2022-09-10 06:00:00",2417,91.2,"2022-09-10 05:02:00",12.69,1.666,"2022-09-10 05:00:30",0,"2022-09-10 05:00:30",500.3,18.72,18.84,"2022-09-10 05:29:00",18.67,"2022-09-10 05:07:00",100,100,"2022-09-10 05:00:30",100,"2022-09-10 05:00:30",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",0.2712382,0,2.301,179.6,13.35,169,3.9,"2022-09-10 05:20:00",0.7,"2022-09-10 05:18:00",3.458,168.5,9.83,169,5.3,"2022-09-10 05:22:00",1.4,"2022-09-10 05:36:00",0.001,0.001
"2022-09-10 07:00:00",2418,91.7,"2022-09-10 06:00:30",12.74,12.82,"2022-09-10 06:01:00",0.001,"2022-09-10 06:31:30",500.5,19.21,19.68,"2022-09-10 07:00:00",18.74,"2022-09-10 06:01:00",100,100,"2022-09-10 06:00:30",100,"2022-09-10 06:00:30",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",2.388758,0,1.85,169.7,15.44,169,3.4,"2022-09-10 06:01:30",0.7,"2022-09-10 06:28:30",2.801,160.8,13.5,150,5.1,"2022-09-10 06:53:30",1.4,"2022-09-10 06:11:30",0.366,0.333
"2022-09-10 08:00:00",2419,91.1,"2022-09-10 07:31:00",13.57,14.09,"2022-09-10 07:00:30",0.192,"2022-09-10 07:57:00",500.1,20.41,21.68,"2022-09-10 08:00:00",19.66,"2022-09-10 07:03:00",98.8,100,"2022-09-10 07:00:30",94.2,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",6.387036,0,1.963,163,27.99,166,3.8,"2022-09-10 07:36:00",0.5,"2022-09-10 07:34:30",2.86,152.2,21.04,128,4.9,"2022-09-10 07:30:30",1,"2022-09-10 07:11:30",1.076,1.202
"2022-09-10 09:00:00",2420,80.4,"2022-09-10 08:39:30",13.34,14.91,"2022-09-10 08:43:30",0,"2022-09-10 08:52:00",500.1,22.51,23.65,"2022-09-10 08:38:30",21.49,"2022-09-10 08:11:00",88.2,93.3,"2022-09-10 08:05:00",81.8,"2022-09-10 08:39:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",10.15233,0,2.14,158.1,29.46,139,4.1,"2022-09-10 08:39:00",0.4,"2022-09-10 08:37:30",3.265,150.7,23.85,135,5.5,"2022-09-10 08:55:30",0.9,"2022-09-10 08:29:30",1.808,2.068
"2022-09-10 10:00:00",2421,84.4,"2022-09-10 09:30:30",13.35,17.4,"2022-09-10 09:33:30",0,"2022-09-10 09:11:00",500.2,21.72,22.5,"2022-09-10 09:00:30",21.43,"2022-09-10 09:38:00",96.4,99.3,"2022-09-10 09:51:00",86.2,"2022-09-10 09:00:30",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",11.98183,0.4,2.331,145.9,25.41,104,5.3,"2022-09-10 09:12:00",0.5,"2022-09-10 09:40:30",3.505,137,18.35,112,5.9,"2022-09-10 09:12:30",1.1,"2022-09-10 09:45:30",2.078,2.789
"2022-09-10 11:00:00",2422,72.72,"2022-09-10 11:00:00",13.58,19.52,"2022-09-10 10:45:30",0.144,"2022-09-10 10:45:00",500.4,22.41,23.98,"2022-09-10 11:00:00",21.23,"2022-09-10 10:17:00",94.3,99.3,"2022-09-10 10:04:30",84.5,"2022-09-10 10:54:30",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",NAN,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",12.54865,0.2,1.852,145.4,30.33,182,4.6,"2022-09-10 10:16:30",0.6,"2022-09-10 10:27:30",2.885,142.2,21.29,161,5.4,"2022-09-10 10:09:30",1.3,"2022-09-10 10:43:30",2.261,3.3
"2022-09-10 12:00:00",2423,67.76,"2022-09-10 11:14:30",13.54,18.81,"2022-09-10 11:48:30",0.127,"2022-09-10 11:08:30",500.4,24.86,25.87,"2022-09-10 11:47:30",23.72,"2022-09-10 11:03:00",81.8,88.5,"2022-09-10 11:05:00",76.5,"2022-09-10 11:49:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",NAN,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",13.29355,0,2.013,184.4,29.21,174,4.5,"2022-09-10 11:46:00",0,"2022-09-10 11:58:30",2.845,173,26.14,147,5.1,"2022-09-10 11:55:30",0.7,"2022-09-10 11:07:00",2.503,3.559
"2022-09-10 13:00:00",2424,68.04,"2022-09-10 12:00:30",13.54,18.74,"2022-09-10 12:20:30",0.124,"2022-09-10 12:15:30",500.1,21.98,25.24,"2022-09-10 12:00:30",21.1,"2022-09-10 12:42:30",96.2,100,"2022-09-10 12:34:30",78.33,"2022-09-10 12:00:30",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",NAN,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",6.29825,3,3.155,164.8,18.49,171,6.6,"2022-09-10 12:06:00",0,"2022-09-10 12:40:00",4.578,153.8,14.5,173,8.9,"2022-09-10 12:05:00",1.8,"2022-09-10 12:35:00",1.044,3.544
"2022-09-10 14:00:00",2425,84.5,"2022-09-10 13:00:30",13.62,18.57,"2022-09-10 13:07:30",0.128,"2022-09-10 13:45:30",500.3,20.75,21.36,"2022-09-10 13:00:30",20.37,"2022-09-10 13:32:00",100,100,"2022-09-10 13:00:30",100,"2022-09-10 13:00:30",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",NAN,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",4.344734,4.4,2.329,155.3,27.88,166,6.4,"2022-09-10 13:22:30",0.5,"2022-09-10 13:12:30",3.752,145,18.22,141,7.4,"2022-09-10 13:27:30",1.1,"2022-09-10 13:07:30",0.711,3.257
"2022-09-10 15:00:00",2426,89.3,"2022-09-10 14:00:30",13.65,15.71,"2022-09-10 14:33:00",0.122,"2022-09-10 14:45:30",500.4,20.68,21.26,"2022-09-10 14:29:00",20.11,"2022-09-10 14:55:00",100,100,"2022-09-10 14:00:30",100,"2022-09-10 14:00:30",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",NAN,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",3.880231,3.4,2.447,151.4,29.39,130,6.2,"2022-09-10 14:45:30",0.6,"2022-09-10 14:32:30",3.691,145.9,26.82,120,8.2,"2022-09-10 14:45:30",0.8,"2022-09-10 14:31:30",0.625,2.711
"2022-09-10 16:00:00",2427,90.2,"2022-09-10 15:00:30",13.43,13.51,"2022-09-10 15:59:30",0.001,"2022-09-10 15:58:00",500.3,20.64,21.07,"2022-09-10 15:45:00",20.24,"2022-09-10 15:01:00",100,100,"2022-09-10 15:00:30",100,"2022-09-10 15:00:30",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",NAN,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",3.163771,0,1.788,128.3,18.91,87,4.1,"2022-09-10 15:52:30",0,"2022-09-10 15:34:30",3.063,124.2,14.57,101,6.2,"2022-09-10 15:58:30",0.9,"2022-09-10 15:37:00",0.519,1.962
"2022-09-10 17:00:00",2428,89.3,"2022-09-10 17:00:00",13.12,13.2,"2022-09-10 16:58:00",0.001,"2022-09-10 16:45:30",500.4,20.07,20.84,"2022-09-10 16:00:30",19.46,"2022-09-10 16:56:00",100,100,"2022-09-10 16:00:30",99.8,"2022-09-10 16:02:30",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",NAN,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",0.9874349,2,2.734,128.8,20.87,117,6.5,"2022-09-10 16:41:30",0.7,"2022-09-10 16:38:00",4.631,123.9,12.94,118,8.2,"2022-09-10 16:46:00",2,"2022-09-10 16:11:30",0.129,1.088
"2022-09-10 18:00:00",2429,89.1,"2022-09-10 17:11:00",12.92,0.21,"2022-09-10 18:00:00",0,"2022-09-10 17:04:30",500.4,19.32,19.54,"2022-09-10 17:02:30",19.2,"2022-09-10 17:59:30",100,100,"2022-09-10 17:00:30",100,"2022-09-10 17:00:30",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",NAN,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",0.1464442,0,2.302,123.6,20.12,117,6.2,"2022-09-10 17:07:30",0.3,"2022-09-10 17:44:30",3.858,119.2,11.55,118,6.6,"2022-09-10 17:02:30",1.6,"2022-09-10 17:29:30",0.004,0.239
"2022-09-10 19:00:00",2430,89.8,"2022-09-10 18:01:00",12.88,0.056,"2022-09-10 18:56:30",0,"2022-09-10 18:00:30",500.4,19.29,19.4,"2022-09-10 18:47:30",19.2,"2022-09-10 18:03:00",100,100,"2022-09-10 18:00:30",100,"2022-09-10 18:00:30",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",NAN,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",0.06570033,0,2.071,134.2,26.01,155,4.1,"2022-09-10 18:19:30",0.6,"2022-09-10 18:38:30",3.507,127.3,13.91,145,7.1,"2022-09-10 18:25:00",1.4,"2022-09-10 18:43:00",-0.013,0
"2022-09-10 20:00:00",2431,91.2,"2022-09-10 19:00:30",12.85,0.054,"2022-09-10 19:24:30",0,"2022-09-10 19:00:30",500.5,19.35,19.51,"2022-09-10 19:17:30",19.21,"2022-09-10 19:57:00",100,100,"2022-09-10 19:00:30",100,"2022-09-10 19:00:30",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",NAN,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",0.06296075,0.2,2.202,132.4,18.98,130,5.2,"2022-09-10 19:57:00",0.7,"2022-09-10 19:11:30",3.733,125.9,13.96,130,7.3,"2022-09-10 19:58:30",1.7,"2022-09-10 19:38:00",-0.013,0
"2022-09-10 21:00:00",2432,91.2,"2022-09-10 20:04:30",12.86,0.062,"2022-09-10 20:01:00",0,"2022-09-10 20:00:30",500.4,19.18,19.33,"2022-09-10 20:29:00",19,"2022-09-10 20:58:30",100,100,"2022-09-10 20:00:30",100,"2022-09-10 20:00:30",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",0.05625177,0.2,1.911,131.7,20.43,171,3.8,"2022-09-10 20:29:00",0,"2022-09-10 20:44:30",3.434,126,16.49,138,6.3,"2022-09-10 20:08:30",0.7,"2022-09-10 20:52:30",-0.014,0
"2022-09-10 22:00:00",2433,91.5,"2022-09-10 21:49:00",12.84,0.062,"2022-09-10 21:01:00",0,"2022-09-10 21:00:30",614.7,18.89,19.01,"2022-09-10 21:00:30",18.87,"2022-09-10 21:23:30",100,100,"2022-09-10 21:00:30",100,"2022-09-10 21:00:30",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",0.05297941,0.2,1.94,118,22.88,131,4,"2022-09-10 21:26:00",0.5,"2022-09-10 21:55:30",3.333,115.8,13.03,122,6.1,"2022-09-10 21:28:00",1,"2022-09-10 21:55:30",-0.015,0
"2022-09-10 23:00:00",2434,91.5,"2022-09-10 22:14:00",12.83,0.068,"2022-09-10 22:00:30",0,"2022-09-10 22:00:30",614.6,18.97,19.07,"2022-09-10 22:30:30",18.87,"2022-09-10 22:09:30",100,100,"2022-09-10 22:00:30",100,"2022-09-10 22:00:30",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",0.04841652,0.4,2.199,128.9,19.83,143,4.9,"2022-09-10 22:49:30",0.5,"2022-09-10 22:18:30",3.707,122.9,12.24,150,7.2,"2022-09-10 22:49:30",1.2,"2022-09-10 22:11:30",-0.014,0
"2022-09-11 00:00:00",2435,91.1,"2022-09-10 23:38:30",12.82,0.075,"2022-09-10 23:51:30",0,"2022-09-10 23:00:30",500.4,18.85,19.01,"2022-09-10 23:00:30",18.68,"2022-09-10 23:36:30",100,100,"2022-09-10 23:00:30",100,"2022-09-10 23:00:30",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",0.04541636,0,1.117,115.1,39.06,96,3,"2022-09-10 23:00:30",0,"2022-09-10 23:30:30",1.993,112.3,28.11,112,4.8,"2022-09-10 23:01:00",0.4,"2022-09-10 23:34:00",-0.018,0
"2022-09-11 01:00:00",2436,91.1,"2022-09-11 00:41:00",12.79,0.096,"2022-09-11 01:00:00",0,"2022-09-11 00:00:30",500.4,18.84,19.07,"2022-09-11 00:59:30",18.67,"2022-09-11 00:24:30",100,100,"2022-09-11 00:00:30",100,"2022-09-11 00:00:30",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",0.04415681,0,1.453,117.9,24.92,146,3.2,"2022-09-11 00:25:00",0.4,"2022-09-11 00:23:30",2.516,109.2,18.27,114,5.1,"2022-09-11 00:51:00",0.5,"2022-09-11 00:36:30",-0.017,0
"2022-09-11 02:00:00",2437,91.6,"2022-09-11 01:00:30",12.79,0.073,"2022-09-11 01:53:30",0,"2022-09-11 01:00:30",500.4,18.91,19.01,"2022-09-11 01:30:00",18.87,"2022-09-11 01:11:00",100,100,"2022-09-11 01:00:30",100,"2022-09-11 01:00:30",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",0.04344561,0,1.531,129.1,28.18,132,3.5,"2022-09-11 01:29:30",0.4,"2022-09-11 01:59:00",2.437,125.6,17.06,126,4.7,"2022-09-11 01:10:30",0,"2022-09-11 01:37:30",-0.016,0
"2022-09-11 03:00:00",2438,92.1,"2022-09-11 02:54:00",12.77,0.065,"2022-09-11 02:32:30",0,"2022-09-11 02:00:30",500.4,18.94,19.08,"2022-09-11 02:27:30",18.8,"2022-09-11 02:54:30",100,100,"2022-09-11 02:00:30",100,"2022-09-11 02:00:30",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",0.04162513,0.4,1.076,98.3,37.25,117,4.5,"2022-09-11 02:35:30",0.3,"2022-09-11 02:04:00",1.697,97.6,27.4,93,5.1,"2022-09-11 02:35:30",0,"2022-09-11 02:48:00",-0.018,0
"2022-09-11 04:00:00",2439,92.1,"2022-09-11 03:49:00",12.75,0.054,"2022-09-11 03:59:30",0,"2022-09-11 03:00:30",500.4,18.75,18.86,"2022-09-11 03:02:30",18.67,"2022-09-11 03:26:00",100,100,"2022-09-11 03:00:30",100,"2022-09-11 03:00:30",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",0.0470923,0.4,0.951,108.1,32.84,79,2.6,"2022-09-11 03:09:00",0.3,"2022-09-11 03:54:00",1.569,106.9,20.17,104,4.4,"2022-09-11 03:15:30",0.5,"2022-09-11 03:35:30",-0.018,0
"2022-09-11 05:00:00",2440,92,"2022-09-11 04:59:30",12.72,0.053,"2022-09-11 04:24:00",0,"2022-09-11 04:00:30",740.2,18.62,18.8,"2022-09-11 04:02:30",18.48,"2022-09-11 04:55:30",100,100,"2022-09-11 04:00:30",100,"2022-09-11 04:00:30",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",0.06189581,0.6,1.042,106.5,34.24,186,3.2,"2022-09-11 04:24:30",0,"2022-09-11 04:08:30",1.786,100.9,25.23,137,3.7,"2022-09-11 04:53:00",0.3,"2022-09-11 04:20:30",-0.017,0
"2022-09-11 06:00:00",2441,91.9,"2022-09-11 05:28:00",12.7,2.194,"2022-09-11 05:00:30",0,"2022-09-11 05:00:30",597.8,18.52,18.78,"2022-09-11 06:00:00",18.41,"2022-09-11 05:12:30",100,100,"2022-09-11 05:00:30",100,"2022-09-11 05:00:30",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",0.3391945,0.2,0.944,106.9,62.8,162,3.4,"2022-09-11 06:00:00",0,"2022-09-11 05:36:30",1.559,105.3,55.68,158,4.6,"2022-09-11 05:06:30",0,"2022-09-11 05:46:30",0.007,0.001
"2022-09-11 07:00:00",2442,92.2,"2022-09-11 06:05:00",12.74,12.82,"2022-09-11 06:01:30",0.011,"2022-09-11 06:11:00",500.2,18.98,19.51,"2022-09-11 06:52:30",18.61,"2022-09-11 06:13:30",100,100,"2022-09-11 06:00:30",100,"2022-09-11 06:00:30",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",2.716202,0,1.073,105.7,33.62,50,2.7,"2022-09-11 06:05:30",0,"2022-09-11 06:50:00",1.724,105.9,26.48,61,3.9,"2022-09-11 06:05:30",0,"2022-09-11 06:45:00",0.438,0.338
"2022-09-11 08:00:00",2443,92.3,"2022-09-11 07:59:00",13.41,13.48,"2022-09-11 07:11:00",0.117,"2022-09-11 07:09:00",500.3,19.78,20.42,"2022-09-11 08:00:00",19.39,"2022-09-11 07:05:30",99.1,100,"2022-09-11 07:00:30",95.9,"2022-09-11 07:57:30",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",4.14027,0,1.363,127.5,37.24,69,4.5,"2022-09-11 07:30:00",0,"2022-09-11 07:27:00",2.122,119.5,26.05,105,4.5,"2022-09-11 07:30:00",0.8,"2022-09-11 07:02:00",0.694,1.213
"2022-09-11 09:00:00",2444,92,"2022-09-11 09:00:00",13.39,14.69,"2022-09-11 08:32:30",0,"2022-09-11 08:15:30",500.5,20.67,21.69,"2022-09-11 08:56:00",19.79,"2022-09-11 08:09:30",94.8,99.9,"2022-09-11 08:23:00",87.5,"2022-09-11 08:56:30",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",NAN,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",8.015086,0,2.073,124.7,26.48,100,4.9,"2022-09-11 08:02:30",0.7,"2022-09-11 08:51:00",3.218,117.6,20.65,101,5.5,"2022-09-11 08:04:00",1.6,"2022-09-11 08:16:30",1.365,2.081
"2022-09-11 10:00:00",2445,89.4,"2022-09-11 09:18:30",13.61,19.19,"2022-09-11 09:39:00",0.17,"2022-09-11 09:56:00",500.4,21.7,21.95,"2022-09-11 09:58:00",21.36,"2022-09-11 09:23:00",86.8,89.7,"2022-09-11 09:06:00",83.9,"2022-09-11 09:58:30",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",NAN,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",7.974702,0,1.706,94.9,39.39,51,3.8,"2022-09-11 09:01:30",0.4,"2022-09-11 09:13:30",2.462,98.3,31.77,66,6.5,"2022-09-11 09:02:30",0.6,"2022-09-11 09:50:30",1.418,2.815
"2022-09-11 11:00:00",2446,68.52,"2022-09-11 10:46:30",13.54,19.24,"2022-09-11 10:20:30",0.116,"2022-09-11 10:48:30",500.4,23.29,24.31,"2022-09-11 11:00:00",21.97,"2022-09-11 10:00:30",78.36,85.6,"2022-09-11 10:06:00",71.86,"2022-09-11 10:57:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",NAN,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",11.62315,0,1.94,130.8,42.95,134,4.6,"2022-09-11 10:46:00",0.4,"2022-09-11 10:14:30",2.99,122.3,37.65,148,7.3,"2022-09-11 10:46:00",0.7,"2022-09-11 10:20:00",2.132,3.335
"2022-09-11 12:00:00",2447,67.52,"2022-09-11 11:25:30",13.54,19.28,"2022-09-11 11:44:30",0.123,"2022-09-11 11:15:30",500.2,24.03,24.87,"2022-09-11 11:20:00",23.46,"2022-09-11 11:59:00",74.75,79.8,"2022-09-11 11:51:00",69.77,"2022-09-11 11:17:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",NAN,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",9.714719,0,2.353,135.3,25.81,163,5,"2022-09-11 11:26:30",0.6,"2022-09-11 11:34:00",3.676,131.6,18.86,145,7.6,"2022-09-11 11:27:00",0.9,"2022-09-11 11:53:00",1.781,3.595
"2022-09-11 13:00:00",2448,67.17,"2022-09-11 12:53:00",13.55,19.73,"2022-09-11 12:51:30",0.117,"2022-09-11 12:23:30",500.2,24.39,25.65,"2022-09-11 12:44:00",23.39,"2022-09-11 12:02:00",73.26,79.08,"2022-09-11 12:05:00",68.94,"2022-09-11 12:46:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",NAN,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",11.97572,0,2.319,145.2,30.68,88,4.6,"2022-09-11 12:26:00",0.5,"2022-09-11 12:54:00",3.614,137.6,20.7,54,6.7,"2022-09-11 12:14:30",1.4,"2022-09-11 12:47:30",2.217,3.575
"2022-09-11 14:00:00",2449,68.33,"2022-09-11 13:00:30",13.55,18.67,"2022-09-11 13:54:30",0.111,"2022-09-11 13:30:30",500.4,23.9,24.96,"2022-09-11 13:53:00",22.87,"2022-09-11 13:31:30",77.6,84.5,"2022-09-11 13:32:30",70.04,"2022-09-11 13:02:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",NAN,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",10.39157,0,2.813,146.2,33.19,138,6.1,"2022-09-11 13:19:00",0,"2022-09-11 13:41:30",4.443,132,22.9,116,8,"2022-09-11 13:11:00",1,"2022-09-11 13:41:30",1.867,3.271
"2022-09-11 15:00:00",2450,77.1,"2022-09-11 15:00:00",13.55,19.02,"2022-09-11 14:58:30",0.109,"2022-09-11 14:00:30",500.4,24.5,25.18,"2022-09-11 14:26:30",23.99,"2022-09-11 14:01:30",72.87,76.42,"2022-09-11 14:02:00",69.51,"2022-09-11 14:28:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",NAN,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",12.23834,0,2.529,113.7,30.17,150,5.7,"2022-09-11 14:08:00",0.6,"2022-09-11 14:26:30",3.632,112.7,20,132,6.8,"2022-09-11 14:51:00",0.8,"2022-09-11 14:41:00",2.254,2.726
"2022-09-11 16:00:00",2451,75.6,"2022-09-11 15:36:30",13.55,19.3,"2022-09-11 15:41:30",0.11,"2022-09-11 15:15:30",500.2,24.47,25.1,"2022-09-11 15:25:00",23.59,"2022-09-11 16:00:00",72.84,78.11,"2022-09-11 16:00:00",68.93,"2022-09-11 15:12:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",NAN,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",8.455984,0,2.559,138.3,22.71,132,5.5,"2022-09-11 15:07:00",0.7,"2022-09-11 15:49:00",4.168,129.5,17.69,99,7.9,"2022-09-11 15:47:00",1.1,"2022-09-11 15:49:30",1.554,1.97
"2022-09-11 17:00:00",2452,76.21,"2022-09-11 16:14:30",13.33,13.45,"2022-09-11 16:12:30",0.001,"2022-09-11 16:11:00",500.1,22.7,23.54,"2022-09-11 16:00:30",22.21,"2022-09-11 16:59:30",77.76,80.5,"2022-09-11 16:08:00",75.57,"2022-09-11 16:30:30",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",NAN,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",2.834566,0,2.238,116.3,26.46,82,5.1,"2022-09-11 16:02:00",0.7,"2022-09-11 16:34:30",3.719,114.5,17.28,100,7.9,"2022-09-11 16:21:30",0,"2022-09-11 16:49:30",0.496,1.091
"2022-09-11 18:00:00",2453,80.7,"2022-09-11 17:35:00",12.96,0.256,"2022-09-11 18:00:00",0,"2022-09-11 17:15:30",500.1,21.09,22.27,"2022-09-11 17:02:30",20.18,"2022-09-11 17:58:30",82.7,87.3,"2022-09-11 18:00:00",76.73,"2022-09-11 17:01:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",NAN,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",0.18292,0,0.984,98.3,38.21,88,2.8,"2022-09-11 17:02:00",0,"2022-09-11 17:20:00",1.694,98.1,25.66,106,4.7,"2022-09-11 17:07:30",0,"2022-09-11 17:28:30",0.01,0.236
"2022-09-11 19:00:00",2454,84.3,"2022-09-11 18:00:30",12.9,0.052,"2022-09-11 18:59:00",0,"2022-09-11 18:00:30",500.1,20.02,20.24,"2022-09-11 18:02:30",19.92,"2022-09-11 18:58:30",88.3,89.4,"2022-09-11 18:50:00",86.7,"2022-09-11 18:01:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",NAN,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",0.01965699,0,1.657,121.9,23.03,97,3.9,"2022-09-11 18:32:30",0.3,"2022-09-11 19:00:00",2.747,116,15.59,109,5,"2022-09-11 18:32:30",0.5,"2022-09-11 18:09:00",-0.01,0
"2022-09-11 20:00:00",2455,89.2,"2022-09-11 19:02:30",12.88,0.052,"2022-09-11 19:23:00",0,"2022-09-11 19:00:30",500.2,19.85,19.98,"2022-09-11 19:02:30",19.66,"2022-09-11 19:59:30",89.8,90.7,"2022-09-11 19:43:00",88.6,"2022-09-11 19:01:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",NAN,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",0.02144645,0,2.381,119.7,23.25,140,6,"2022-09-11 19:10:00",0,"2022-09-11 19:20:30",3.998,111,16.45,129,6.9,"2022-09-11 19:10:00",0.8,"2022-09-11 19:05:00",-0.006,0
"2022-09-11 21:00:00",2456,87.9,"2022-09-11 20:46:30",12.87,0.054,"2022-09-11 20:02:30",0,"2022-09-11 20:00:30",500.2,19.37,19.71,"2022-09-11 20:02:30",19.07,"2022-09-11 20:42:30",91,95.3,"2022-09-11 21:00:00",87.8,"2022-09-11 20:23:30",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",0.02487321,0,1.926,117.1,25.73,156,4,"2022-09-11 20:01:00",0.4,"2022-09-11 20:30:00",3.491,109.1,15.62,112,7.7,"2022-09-11 20:59:30",1,"2022-09-11 20:19:00",-0.01,0
"2022-09-11 22:00:00",2457,88.5,"2022-09-11 21:00:30",12.85,0.064,"2022-09-11 21:01:30",0,"2022-09-11 21:00:30",500.4,19.09,19.25,"2022-09-11 21:05:00",18.93,"2022-09-11 21:41:00",95.3,97.2,"2022-09-11 21:20:00",93.1,"2022-09-11 21:49:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",0.03773683,0,2.471,117.7,20.64,124,5.3,"2022-09-11 21:15:00",0.3,"2022-09-11 21:49:30",4.323,112.8,14.28,108,8.5,"2022-09-11 21:16:00",1.2,"2022-09-11 21:03:30",-0.01,0
"2022-09-11 23:00:00",2458,87.5,"2022-09-11 22:48:00",12.84,0.074,"2022-09-11 22:00:30",0,"2022-09-11 22:00:30",500.4,18.64,19.07,"2022-09-11 22:05:00",18.28,"2022-09-11 22:55:30",95.2,97.9,"2022-09-11 23:00:00",92.5,"2022-09-11 22:04:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",0.03842476,0,0.654,131.3,89.4,57,2.1,"2022-09-11 22:00:30",0,"2022-09-11 22:07:30",1.004,125.9,70.88,119,3,"2022-09-11 22:01:30",0,"2022-09-11 22:07:30",-0.019,0
"2022-09-12 00:00:00",2459,88.2,"2022-09-11 23:00:30",12.83,0.075,"2022-09-11 23:03:00",0,"2022-09-11 23:00:30",500.4,18.16,18.58,"2022-09-11 23:02:30",17.95,"2022-09-11 23:55:30",98.9,100,"2022-09-11 23:49:30",97.1,"2022-09-11 23:04:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",0.04210171,0,0.759,23.63,38.92,80,2.6,"2022-09-11 23:12:30",0,"2022-09-11 23:08:00",0.915,23.11,49.06,81,2.4,"2022-09-11 23:02:00",0,"2022-09-11 23:09:30",-0.019,0
"2022-09-12 01:00:00",2460,89.8,"2022-09-12 00:00:30",12.81,0.072,"2022-09-12 00:55:00",0,"2022-09-12 00:00:30",500.4,18.6,18.98,"2022-09-12 00:55:00",18.15,"2022-09-12 00:00:30",99.9,100,"2022-09-12 00:00:30",99.2,"2022-09-12 00:59:30",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",0.04186399,0,1.222,100,61.32,118,4,"2022-09-12 00:52:30",0,"2022-09-12 00:16:30",2.052,107.2,49.17,128,5.6,"2022-09-12 00:51:00",0,"2022-09-12 00:07:00",-0.018,0
"2022-09-12 02:00:00",2461,91.4,"2022-09-12 01:42:00",12.78,0.067,"2022-09-12 01:59:30",0,"2022-09-12 01:00:30",500.4,19.19,19.42,"2022-09-12 02:00:00",18.93,"2022-09-12 01:09:30",99,99.9,"2022-09-12 01:05:00",98.3,"2022-09-12 01:48:30",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",0.04041316,0,2.756,131.6,15.5,121,6.2,"2022-09-12 01:39:30",1,"2022-09-12 01:22:30",4.558,125.5,11.99,114,7.1,"2022-09-12 01:39:30",2.2,"2022-09-12 01:03:00",-0.013,0
"2022-09-12 03:00:00",2462,91.6,"2022-09-12 02:00:30",12.78,0.062,"2022-09-12 02:51:30",0,"2022-09-12 02:00:30",500.4,19.33,19.41,"2022-09-12 02:09:00",19.2,"2022-09-12 02:20:30",97.1,99.1,"2022-09-12 02:05:00",95.9,"2022-09-12 02:46:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",0.03573918,0,2.344,140.8,17.41,165,4.9,"2022-09-12 02:07:30",0.7,"2022-09-12 02:25:00",3.747,128.2,13.85,138,6.5,"2022-09-12 02:06:00",1.3,"2022-09-12 02:57:30",-0.012,0
"2022-09-12 04:00:00",2463,91.6,"2022-09-12 04:00:00",12.76,0.054,"2022-09-12 03:37:00",0,"2022-09-12 03:00:30",500.4,19.04,19.33,"2022-09-12 03:02:30",18.61,"2022-09-12 03:49:30",96.2,97.7,"2022-09-12 03:34:30",93.8,"2022-09-12 03:49:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",0.03142017,0,2.256,144.5,25.68,141,5.8,"2022-09-12 03:43:00",0.5,"2022-09-12 03:06:00",3.836,134.1,19.98,127,9.2,"2022-09-12 03:38:00",1.4,"2022-09-12 03:10:00",-0.012,0
"2022-09-12 05:00:00",2464,91.2,"2022-09-12 04:55:30",12.74,0.054,"2022-09-12 04:30:00",0,"2022-09-12 04:00:30",500.5,18.9,19.19,"2022-09-12 04:55:00",18.54,"2022-09-12 04:04:30",91.7,93.4,"2022-09-12 04:00:30",89.5,"2022-09-12 04:30:30",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",0.02251035,0,1.808,147.5,19.9,114,4.1,"2022-09-12 04:56:30",0.7,"2022-09-12 04:35:00",3.195,136,12.51,129,5.5,"2022-09-12 05:00:00",1.4,"2022-09-12 04:33:00",-0.011,0
"2022-09-12 06:00:00",2465,91.2,"2022-09-12 05:07:00",12.72,2.234,"2022-09-12 05:00:30",0,"2022-09-12 05:00:30",500.5,19.36,19.63,"2022-09-12 05:55:00",19.13,"2022-09-12 05:13:00",93.2,93.9,"2022-09-12 05:52:30",92.2,"2022-09-12 05:15:30",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",0.3372733,0,2.368,136.1,18.25,175,4.5,"2022-09-12 05:45:00",0.7,"2022-09-12 05:06:30",3.917,127.2,12.44,111,6.1,"2022-09-12 05:33:00",1.3,"2022-09-12 05:32:30",0.012,0.001
"2022-09-12 07:00:00",2466,91.9,"2022-09-12 06:01:30",12.76,12.83,"2022-09-12 06:00:30",0.001,"2022-09-12 06:35:30",500.4,20.03,20.4,"2022-09-12 07:00:00",19.59,"2022-09-12 06:04:30",92.6,93.8,"2022-09-12 06:05:00",90.9,"2022-09-12 06:31:30",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",2.415192,0,1.783,140.3,30.53,136,4,"2022-09-12 06:15:30",0.4,"2022-09-12 06:05:00",2.924,128.6,19.23,125,6.1,"2022-09-12 06:50:30",0.6,"2022-09-12 06:53:00",0.386,0.344
"2022-09-12 08:00:00",2467,86.6,"2022-09-12 07:57:30",13.35,13.73,"2022-09-12 07:54:30",0,"2022-09-12 07:44:30",614.6,21.4,22.61,"2022-09-12 07:52:00",20.31,"2022-09-12 07:01:00",86.5,93.6,"2022-09-12 07:05:00",79.68,"2022-09-12 07:52:30",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",8.360978,0,2.068,131.2,26.79,114,4.7,"2022-09-12 07:35:30",0,"2022-09-12 07:09:30",3.354,125.6,20.98,128,6.4,"2022-09-12 07:43:30",0.5,"2022-09-12 07:05:00",1.457,1.223
"2022-09-12 09:00:00",2468,66.26,"2022-09-12 08:54:30",13.32,17.44,"2022-09-12 08:57:30",0,"2022-09-12 08:09:00",500.4,23.12,24.05,"2022-09-12 08:40:30",21.95,"2022-09-12 08:03:00",79.57,84.7,"2022-09-12 08:07:30",74.92,"2022-09-12 08:31:30",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",11.52732,0,1.984,137.6,33.44,138,5.5,"2022-09-12 08:24:00",0,"2022-09-12 08:09:30",2.924,128.3,27.05,141,6.8,"2022-09-12 08:31:00",0.4,"2022-09-12 08:09:30",2.103,2.092
"2022-09-12 10:00:00",2469,70.65,"2022-09-12 09:00:30",13.5,18.23,"2022-09-12 09:00:30",0.165,"2022-09-12 09:21:00",500.3,22.97,23.67,"2022-09-12 09:59:00",22.54,"2022-09-12 09:11:00",79.33,81.9,"2022-09-12 09:07:30",74.85,"2022-09-12 09:59:30",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",6.151704,0,2.097,153.9,23.63,163,4.4,"2022-09-12 09:25:00",0.5,"2022-09-12 09:44:00",3.366,145,16.69,157,6.1,"2022-09-12 09:59:30",1,"2022-09-12 09:44:00",1.105,2.824
"2022-09-12 11:00:00",2470,71.21,"2022-09-12 10:13:00",13.58,18.68,"2022-09-12 10:07:30",0.136,"2022-09-12 11:00:00",500.4,23.75,24.7,"2022-09-12 10:06:30",23.36,"2022-09-12 10:46:00",76.29,79.33,"2022-09-12 10:37:30",71.53,"2022-09-12 10:07:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",10.28334,0,2.849,165.8,18.87,134,4.9,"2022-09-12 10:31:00",0.8,"2022-09-12 10:12:30",4.456,157.3,14.95,149,8.2,"2022-09-12 10:36:30",1.9,"2022-09-12 10:22:00",1.841,3.34
"2022-09-12 12:00:00",2471,66.5,"2022-09-12 11:53:00",13.51,20.21,"2022-09-12 11:47:30",0.11,"2022-09-12 11:50:30",500.4,24.87,25.87,"2022-09-12 11:35:00",23.59,"2022-09-12 11:11:00",67.55,74.76,"2022-09-12 11:02:30",61.89,"2022-09-12 11:48:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",NAN,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",14.74544,0,2.762,157.5,22.99,148,5.1,"2022-09-12 11:10:30",1,"2022-09-12 11:47:00",4.153,148.6,15.87,151,7,"2022-09-12 11:35:30",1.9,"2022-09-12 11:47:00",2.721,3.611
"2022-09-12 13:00:00",2472,64.33,"2022-09-12 12:31:00",13.51,19.24,"2022-09-12 12:23:30",0.114,"2022-09-12 12:45:30",500.1,26.4,26.94,"2022-09-12 12:24:00",25.56,"2022-09-12 12:02:00",61.64,64.51,"2022-09-12 12:05:00",59.1,"2022-09-12 12:19:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",NAN,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",13.55637,0,2.331,169.9,31.55,169,5.5,"2022-09-12 12:34:00",0.3,"2022-09-12 12:53:30",3.442,159.5,24.4,171,5.6,"2022-09-12 12:34:00",0.6,"2022-09-12 12:22:30",2.614,3.589
"2022-09-12 14:00:00",2473,66.99,"2022-09-12 13:00:30",13.51,19.33,"2022-09-12 13:23:00",0.108,"2022-09-12 13:15:30",618.1,26.71,27.52,"2022-09-12 13:47:30",26.14,"2022-09-12 13:28:00",62.3,67.37,"2022-09-12 13:30:00",57.99,"2022-09-12 13:49:30",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",NAN,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",14.80537,0,2.798,173.2,24.26,175,5.9,"2022-09-12 13:37:00",0.5,"2022-09-12 13:18:30",4.133,164.7,20.8,171,7.8,"2022-09-12 13:37:30",1.2,"2022-09-12 13:03:00",2.828,3.283
"2022-09-12 15:00:00",2474,70.25,"2022-09-12 14:08:00",13.48,18.56,"2022-09-12 14:05:30",0.104,"2022-09-12 14:15:30",500.2,27.42,28.17,"2022-09-12 15:00:00",26.28,"2022-09-12 14:12:00",59.92,64.56,"2022-09-12 14:14:00",54.87,"2022-09-12 14:50:30",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",NAN,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",13.71281,0,2.835,180.9,18.25,136,5.1,"2022-09-12 14:56:30",0.9,"2022-09-12 14:58:00",4.025,171.9,15.29,173,7,"2022-09-12 14:35:30",0.7,"2022-09-12 14:58:00",2.654,2.728
"2022-09-12 16:00:00",2475,72.16,"2022-09-12 15:00:30",13.48,15.39,"2022-09-12 15:54:00",0.107,"2022-09-12 15:00:30",500.1,26.47,28.11,"2022-09-12 15:00:30",25.03,"2022-09-12 15:58:00",62.93,70.69,"2022-09-12 15:58:30",56.37,"2022-09-12 15:05:30",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",NAN,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",8.29933,0,3.088,157.8,23.95,130,5.5,"2022-09-12 15:16:30",0.6,"2022-09-12 15:30:30",4.668,150.1,20.93,173,7.2,"2022-09-12 15:38:30",1.6,"2022-09-12 15:23:00",1.577,1.971
"2022-09-12 17:00:00",2476,76.4,"2022-09-12 16:00:30",13.3,13.37,"2022-09-12 16:12:00",0,"2022-09-12 16:05:30",500.1,24.52,25.25,"2022-09-12 16:00:30",23.79,"2022-09-12 17:00:00",72.18,76.74,"2022-09-12 17:00:00",69.06,"2022-09-12 16:01:30",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",NAN,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",2.439439,0,2.877,159.6,18.43,174,6.2,"2022-09-12 16:03:30",1.1,"2022-09-12 16:09:30",4.674,151,12.24,123,7.5,"2022-09-12 16:18:00",2,"2022-09-12 16:40:30",0.448,1.084
"2022-09-12 18:00:00",2477,81.1,"2022-09-12 17:24:30",12.95,0.259,"2022-09-12 18:00:00",0,"2022-09-12 17:17:00",500,22.16,23.79,"2022-09-12 17:00:30",21.16,"2022-09-12 17:59:30",83.9,87.7,"2022-09-12 17:50:00",76.23,"2022-09-12 17:00:30",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",NAN,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",0.1888328,0,2.785,136.8,17.75,122,5.6,"2022-09-12 17:44:00",0.8,"2022-09-12 17:47:00",4.492,127.2,11.24,129,8,"2022-09-12 17:45:00",1.7,"2022-09-12 17:23:30",0.028,0.232
"2022-09-12 19:00:00",2478,85.4,"2022-09-12 18:00:30",12.89,0.052,"2022-09-12 18:58:30",0,"2022-09-12 18:00:30",500.1,20.72,21.24,"2022-09-12 18:02:30",20.38,"2022-09-12 18:57:00",89.6,92.4,"2022-09-12 19:00:00",86.4,"2022-09-12 18:00:30",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",NAN,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",0.02269931,0,2.849,137,16.22,168,6.8,"2022-09-12 18:31:30",0.7,"2022-09-12 18:38:30",4.776,129.1,13.87,137,8.6,"2022-09-12 18:31:30",2.4,"2022-09-12 18:23:30",-0.003,0
"2022-09-12 20:00:00",2479,88.3,"2022-09-12 19:59:30",12.87,0.051,"2022-09-12 19:42:30",0,"2022-09-12 19:00:30",500.1,20.07,20.39,"2022-09-12 19:15:00",19.72,"2022-09-12 19:59:00",93.3,94.4,"2022-09-12 19:50:00",91.8,"2022-09-12 19:01:30",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",NAN,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",0.02983428,0,2.601,134.7,23.21,175,6.6,"2022-09-12 19:18:30",0.3,"2022-09-12 19:44:30",4.402,130.1,13.71,137,8.5,"2022-09-12 19:12:30",1.5,"2022-09-12 19:52:00",-0.008,0
"2022-09-12 21:00:00",2480,88.1,"2022-09-12 21:00:00",12.86,0.05,"2022-09-12 20:08:30",0,"2022-09-12 20:00:30",500.1,19.65,19.82,"2022-09-12 20:15:00",19.4,"2022-09-12 20:59:30",94.7,95.5,"2022-09-12 20:54:00",93.5,"2022-09-12 20:04:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",0.03321248,0,1.859,139.1,28.75,167,4.6,"2022-09-12 20:07:30",0,"2022-09-12 20:56:30",3.205,128.8,17.06,122,6.5,"2022-09-12 20:02:30",0.4,"2022-09-12 20:31:30",-0.012,0
"2022-09-12 22:00:00",2481,88.1,"2022-09-12 21:02:00",12.85,0.053,"2022-09-12 21:02:00",0,"2022-09-12 21:00:30",500.1,19.49,19.64,"2022-09-12 21:45:00",19.39,"2022-09-12 21:23:30",96,97.2,"2022-09-12 21:49:30",94.6,"2022-09-12 21:01:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",0.03798193,0,2.163,130.4,22.56,130,5.1,"2022-09-12 21:06:00",0.6,"2022-09-12 21:13:00",3.899,122.8,15.36,124,7,"2022-09-12 21:57:00",1.5,"2022-09-12 21:59:00",-0.012,0
"2022-09-12 23:00:00",2482,88.7,"2022-09-12 22:23:00",12.84,0.059,"2022-09-12 22:00:30",0,"2022-09-12 22:00:30",500.1,19.31,19.47,"2022-09-12 22:00:30",19.2,"2022-09-12 22:21:00",96.9,97.8,"2022-09-12 22:50:00",96,"2022-09-12 22:18:30",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",0.04046267,0,1.873,136.1,23.41,195,3.8,"2022-09-12 22:03:30",0.4,"2022-09-12 22:25:30",3.377,130.1,13.62,144,6,"2022-09-12 22:09:30",1.2,"2022-09-12 22:19:30",-0.013,0
"2022-09-13 00:00:00",2483,88.6,"2022-09-12 23:59:30",12.82,0.066,"2022-09-12 23:02:00",0,"2022-09-12 23:00:30",500.1,19.07,19.27,"2022-09-12 23:17:30",18.88,"2022-09-12 23:57:00",97.5,98.4,"2022-09-12 23:20:00",96.6,"2022-09-12 23:01:30",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",0.03753065,0,1.819,151.8,22.49,177,3.8,"2022-09-12 23:04:00",0.4,"2022-09-12 23:05:00",3.198,139.2,13.12,134,5.6,"2022-09-12 23:40:30",1,"2022-09-12 23:58:30",-0.014,0
"2022-09-13 01:00:00",2484,88,"2022-09-13 00:54:30",12.81,0.073,"2022-09-13 00:08:00",0,"2022-09-13 00:00:30",500.1,18.52,18.79,"2022-09-13 00:07:30",18.21,"2022-09-13 00:53:00",98.1,99.1,"2022-09-13 00:36:00",96.8,"2022-09-13 00:03:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",0.035505,0,0.886,137.6,31.08,113,2.5,"2022-09-13 00:05:00",0,"2022-09-13 00:22:30",1.79,132.9,18.87,100,4.2,"2022-09-13 00:17:30",0,"2022-09-13 00:25:00",-0.019,0
"2022-09-13 02:00:00",2485,88.2,"2022-09-13 01:00:30",12.79,0.074,"2022-09-13 01:58:00",0,"2022-09-13 01:00:30",500.1,18.2,18.45,"2022-09-13 02:00:00",18.02,"2022-09-13 01:18:30",99.6,100,"2022-09-13 01:19:30",98.5,"2022-09-13 01:01:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",0.0344229,0,0.609,138.4,62.94,127,3.1,"2022-09-13 01:26:00",0,"2022-09-13 01:06:00",1.245,137.4,35.16,141,3.3,"2022-09-13 01:26:30",0,"2022-09-13 01:37:30",-0.021,0
"2022-09-13 03:00:00",2486,90.1,"2022-09-13 02:00:30",12.78,0.069,"2022-09-13 02:39:00",0,"2022-09-13 02:00:30",500.1,18.48,18.65,"2022-09-13 02:16:30",18.34,"2022-09-13 02:52:00",100,100,"2022-09-13 02:00:30",99.9,"2022-09-13 02:19:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",0.0366512,0,0.722,145.9,27.44,126,1.6,"2022-09-13 02:01:30",0,"2022-09-13 02:33:30",1.633,133.5,12.07,120,3.3,"2022-09-13 02:56:00",0.3,"2022-09-13 02:07:30",-0.02,0
"2022-09-13 04:00:00",2487,90.5,"2022-09-13 03:07:30",12.76,0.053,"2022-09-13 03:45:30",0,"2022-09-13 03:00:30",500.1,18.57,18.9,"2022-09-13 03:51:30",18.34,"2022-09-13 03:33:30",100,100,"2022-09-13 03:00:30",100,"2022-09-13 03:00:30",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",0.03878626,0,0.783,146.8,27.16,137,1.9,"2022-09-13 03:43:30",0,"2022-09-13 03:53:30",1.599,135.4,18.37,122,2.9,"2022-09-13 03:58:00",0.3,"2022-09-13 03:53:30",-0.019,0
"2022-09-13 05:00:00",2488,91.7,"2022-09-13 04:49:30",12.74,0.055,"2022-09-13 04:21:30",0,"2022-09-13 04:00:30",500.8,18.75,18.97,"2022-09-13 04:57:30",18.54,"2022-09-13 04:23:00",100,100,"2022-09-13 04:00:30",99.7,"2022-09-13 04:46:30",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",0.04208987,0,1.856,127.1,22.16,137,4.7,"2022-09-13 04:50:30",0.4,"2022-09-13 04:03:00",3.056,119.1,15.25,102,6.3,"2022-09-13 04:39:30",0.9,"2022-09-13 04:54:30",-0.016,0
"2022-09-13 06:00:00",2489,91.3,"2022-09-13 05:32:00",12.72,1.735,"2022-09-13 05:00:30",0,"2022-09-13 05:00:30",500.4,18.92,19.13,"2022-09-13 06:00:00",18.8,"2022-09-13 05:33:00",99.9,100,"2022-09-13 05:04:30",99.5,"2022-09-13 05:48:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",0.451682,0,1.553,119.6,31.09,89,4.5,"2022-09-13 05:32:00",0.3,"2022-09-13 06:00:00",2.614,113.6,20.76,64,5,"2022-09-13 05:32:00",0.8,"2022-09-13 05:41:00",0.015,0.002
"2022-09-13 07:00:00",2490,91.4,"2022-09-13 06:22:30",12.81,12.89,"2022-09-13 06:15:00",0.001,"2022-09-13 06:06:00",500.4,19.39,19.99,"2022-09-13 07:00:00",19,"2022-09-13 06:14:30",98.2,100,"2022-09-13 06:04:30",95.5,"2022-09-13 06:58:30",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",2.54091,0,1.569,124.2,29.3,102,3.5,"2022-09-13 06:38:30",0.3,"2022-09-13 06:00:30",2.544,120.5,21.6,140,5,"2022-09-13 06:10:00",0.6,"2022-09-13 06:19:00",0.401,0.349
"2022-09-13 08:00:00",2491,89.1,"2022-09-13 08:00:00",13.38,13.68,"2022-09-13 07:03:00",0,"2022-09-13 07:58:30",500.2,20.98,22.47,"2022-09-13 08:00:00",19.92,"2022-09-13 07:02:00",89.5,96.7,"2022-09-13 07:08:30",79.53,"2022-09-13 07:58:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",7.690758,0,2.571,137.4,29.08,75,10,"2022-09-13 07:09:00",0.7,"2022-09-13 07:08:30",3.84,127.5,17.85,134,7.7,"2022-09-13 07:54:00",1,"2022-09-13 07:08:00",1.294,1.229
"2022-09-13 09:00:00",2492,62.54,"2022-09-13 08:58:30",13.31,18.62,"2022-09-13 08:59:00",0,"2022-09-13 08:00:30",500.7,23.62,24.7,"2022-09-13 08:41:00",22.41,"2022-09-13 08:01:30",73.77,79.15,"2022-09-13 08:00:30",67.75,"2022-09-13 08:59:30",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",NAN,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",15.04102,0,2.311,133.1,28.07,133,5.1,"2022-09-13 08:10:30",0.5,"2022-09-13 08:30:30",3.528,126.7,20.26,112,6.7,"2022-09-13 08:23:00",0.6,"2022-09-13 08:40:30",2.747,2.106
"2022-09-13 10:00:00",2493,58.81,"2022-09-13 09:46:00",13.51,18.79,"2022-09-13 09:44:30",0.157,"2022-09-13 09:52:30",500.1,24.81,25.75,"2022-09-13 09:32:30",24.18,"2022-09-13 09:03:00",67.37,70.56,"2022-09-13 09:14:30",63.79,"2022-09-13 09:34:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",11.85114,0,1.816,118.3,43.64,120,4.6,"2022-09-13 09:06:00",0,"2022-09-13 09:18:30",2.708,108.6,34.27,30,6.3,"2022-09-13 09:06:00",0,"2022-09-13 09:25:00",2.255,2.841
"2022-09-13 11:00:00",2494,57.08,"2022-09-13 10:49:00",13.48,18.66,"2022-09-13 10:40:00",0.104,"2022-09-13 10:41:30",500.4,26.07,27.2,"2022-09-13 10:59:00",24.83,"2022-09-13 10:03:00",62.07,69.31,"2022-09-13 10:04:30",56.75,"2022-09-13 10:48:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",NAN,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",17.03562,0,1.703,125.6,47.77,112,4,"2022-09-13 10:30:00",0,"2022-09-13 10:42:30",2.555,116.1,38.85,141,5.7,"2022-09-13 10:30:00",0,"2022-09-13 10:09:00",3.333,3.36
"2022-09-13 12:00:00",2495,57.21,"2022-09-13 11:09:00",13.47,18.65,"2022-09-13 11:03:30",0.122,"2022-09-13 11:06:00",500.1,27.15,28.18,"2022-09-13 11:45:30",26.41,"2022-09-13 11:10:30",58.16,61.84,"2022-09-13 11:19:30",54.94,"2022-09-13 11:48:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",NAN,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",17.7732,0,1.986,141.4,39.21,118,4.2,"2022-09-13 11:34:30",0,"2022-09-13 11:27:00",2.956,138.3,28.8,119,7.4,"2022-09-13 11:06:00",0,"2022-09-13 11:27:00",3.508,3.618
"2022-09-13 13:00:00",2496,60.41,"2022-09-13 12:32:30",13.48,17.79,"2022-09-13 12:30:00",0.118,"2022-09-13 12:45:30",500.1,27.61,28.72,"2022-09-13 12:56:30",26.54,"2022-09-13 12:40:30",55.28,58.38,"2022-09-13 12:40:00",50.96,"2022-09-13 12:58:30",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",NAN,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",17.03185,0,2.002,136.2,49.77,140,4.6,"2022-09-13 12:58:30",0.4,"2022-09-13 12:11:00",2.702,129.5,37.61,132,6.7,"2022-09-13 12:07:00",0.3,"2022-09-13 12:09:30",3.387,3.6
"2022-09-13 14:00:00",2497,64.94,"2022-09-13 13:03:30",13.48,18.34,"2022-09-13 13:03:30",0.111,"2022-09-13 13:30:30",500,27.91,29.49,"2022-09-13 13:43:00",27.06,"2022-09-13 13:59:30",54.25,59.03,"2022-09-13 13:32:00",49,"2022-09-13 13:43:30",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",NAN,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",12.48742,0,2.065,155.6,36.89,123,4.3,"2022-09-13 13:47:00",0,"2022-09-13 13:41:00",3.133,145,31.66,128,6,"2022-09-13 13:47:00",0.3,"2022-09-13 13:16:30",2.494,3.297
"2022-09-13 15:00:00",2498,67.57,"2022-09-13 14:25:30",13.48,18.47,"2022-09-13 14:42:00",0.113,"2022-09-13 14:00:30",500,27.65,29.22,"2022-09-13 14:19:30",26.53,"2022-09-13 14:44:30",55.38,60.33,"2022-09-13 14:42:00",49.28,"2022-09-13 14:17:30",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",10.85924,0,2.376,144.6,34.02,133,5.9,"2022-09-13 14:20:30",0.4,"2022-09-13 14:01:30",3.565,136.3,26.07,125,8.2,"2022-09-13 14:20:00",0.7,"2022-09-13 14:17:00",2.145,2.738
"2022-09-13 16:00:00",2499,74.07,"2022-09-13 15:33:00",13.47,15.68,"2022-09-13 15:36:30",0.108,"2022-09-13 15:13:00",500,26.95,27.93,"2022-09-13 15:02:30",26.14,"2022-09-13 15:42:00",59.69,63.84,"2022-09-13 15:44:30",54.74,"2022-09-13 15:01:30",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",NAN,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",6.765344,0,2.677,127.9,27.6,132,6.3,"2022-09-13 15:48:30",0.4,"2022-09-13 15:16:00",4.339,123.6,17.43,118,7.7,"2022-09-13 15:48:30",1.5,"2022-09-13 15:15:30",1.316,1.971
"2022-09-13 17:00:00",2500,79.13,"2022-09-13 16:18:30",13.25,13.31,"2022-09-13 17:00:00",0,"2022-09-13 16:22:00",500,25.35,26.41,"2022-09-13 16:00:30",24.57,"2022-09-13 16:59:30",67.42,73.67,"2022-09-13 17:00:00",61.96,"2022-09-13 16:00:30",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",NAN,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",1.842911,0,2.235,130.9,25.37,108,4.3,"2022-09-13 16:21:00",0,"2022-09-13 16:03:00",3.95,124.9,18.65,157,7.4,"2022-09-13 16:20:30",1.7,"2022-09-13 16:36:00",0.348,1.081
"2022-09-13 18:00:00",2501,81.9,"2022-09-13 17:20:30",12.94,0.255,"2022-09-13 18:00:00",0,"2022-09-13 17:17:30",500,23.45,24.61,"2022-09-13 17:02:30",22.34,"2022-09-13 17:59:30",78.72,85.8,"2022-09-13 18:00:00",72.98,"2022-09-13 17:00:30",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",NAN,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",0.1570311,0,2.318,127.2,22.47,88,5.5,"2022-09-13 17:25:30",0.5,"2022-09-13 17:00:30",3.763,121.8,16.21,116,6.1,"2022-09-13 17:13:00",1.3,"2022-09-13 17:44:30",0.034,0.228
"2022-09-13 19:00:00",2502,85.2,"2022-09-13 18:01:00",12.89,0.051,"2022-09-13 18:58:30",0,"2022-09-13 18:00:30",500,21.71,22.35,"2022-09-13 18:00:30",21.25,"2022-09-13 18:58:30",88.6,91.7,"2022-09-13 19:00:00",85.3,"2022-09-13 18:01:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",NAN,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",0.02413681,0,1.984,113.2,26.91,97,5.2,"2022-09-13 18:16:30",0.4,"2022-09-13 18:50:00",3.357,112.2,16.59,118,7.2,"2022-09-13 18:02:00",0.5,"2022-09-13 18:57:00",-0.006,0
"2022-09-13 20:00:00",2503,87.8,"2022-09-13 19:00:30",12.8,0.051,"2022-09-13 19:57:30",0,"2022-09-13 19:00:30",500,21.08,21.49,"2022-09-13 19:10:00",20.72,"2022-09-13 19:57:30",94.7,96.7,"2022-09-13 19:49:30",91.1,"2022-09-13 19:00:30",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",NAN,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",0.03118463,0,1.767,129.4,33.2,118,4.4,"2022-09-13 19:11:00",0,"2022-09-13 19:18:30",3.058,120.3,22.72,125,6.6,"2022-09-13 19:06:30",0,"2022-09-13 19:38:30",-0.012,0
"2022-09-13 21:00:00",2504,88,"2022-09-13 20:20:00",12.86,0.05,"2022-09-13 21:00:00",0,"2022-09-13 20:00:30",500,20.43,20.63,"2022-09-13 20:02:30",20.31,"2022-09-13 20:57:00",97,98.3,"2022-09-13 20:50:00",95.7,"2022-09-13 20:03:30",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",0.03637809,0,1.532,133.6,26.63,130,4.8,"2022-09-13 20:21:30",0,"2022-09-13 20:46:30",2.627,125.8,20.16,120,5.1,"2022-09-13 20:27:30",0.5,"2022-09-13 20:46:30",-0.015,0
"2022-09-13 22:00:00",2505,87.6,"2022-09-13 21:58:30",12.85,0.05,"2022-09-13 21:03:30",0,"2022-09-13 21:00:30",500,20.1,20.39,"2022-09-13 21:02:30",19.79,"2022-09-13 21:55:30",97.4,98.7,"2022-09-13 21:49:30",96.3,"2022-09-13 21:16:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",0.03691396,0,1.359,132.7,32.53,151,4,"2022-09-13 21:06:00",0,"2022-09-13 21:24:00",2.473,126.9,19.93,134,5.2,"2022-09-13 21:30:30",0.4,"2022-09-13 21:46:00",-0.016,0
"2022-09-13 23:00:00",2506,87.7,"2022-09-13 22:00:30",12.84,0.053,"2022-09-13 22:01:00",0,"2022-09-13 22:00:30",500,19.78,19.96,"2022-09-13 22:05:00",19.59,"2022-09-13 22:57:00",98.5,99.3,"2022-09-13 22:20:00",97.6,"2022-09-13 22:03:30",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",0.04144058,0,1.452,146.5,30.38,155,4,"2022-09-13 22:23:00",0.5,"2022-09-13 22:11:30",2.477,132.3,23.08,71,4.9,"2022-09-13 22:29:30",0,"2022-09-13 22:36:00",-0.016,0
"2022-09-14 00:00:00",2507,87.8,"2022-09-13 23:42:30",12.8,0.056,"2022-09-13 23:00:30",0,"2022-09-13 23:00:30",500,19.51,19.84,"2022-09-13 23:12:30",19.07,"2022-09-13 23:43:30",99.3,100,"2022-09-13 23:49:30",98.3,"2022-09-13 23:00:30",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",0.04179327,0,1.148,132.5,74.53,180,3.6,"2022-09-13 23:07:30",0,"2022-09-13 23:33:00",1.896,124.3,76.27,149,5.3,"2022-09-13 23:05:00",0,"2022-09-13 23:50:00",-0.017,0
"2022-09-14 01:00:00",2508,87.4,"2022-09-14 00:30:00",12.76,0.057,"2022-09-14 00:00:30",0,"2022-09-14 00:00:30",500,19.17,19.52,"2022-09-14 00:02:30",18.89,"2022-09-14 00:56:30",100,100,"2022-09-14 00:00:30",100,"2022-09-14 00:15:30",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",0.03875101,0,0.413,106.8,81.3,97,1.3,"2022-09-14 00:03:30",0,"2022-09-14 00:01:30",0.648,221.1,74.07,97,2.2,"2022-09-14 00:01:00",0,"2022-09-14 00:09:30",-0.021,0
"2022-09-14 02:00:00",2509,88.4,"2022-09-14 01:00:30",12.78,0.054,"2022-09-14 01:47:30",0,"2022-09-14 01:00:30",500,19.12,19.37,"2022-09-14 01:50:00",18.87,"2022-09-14 01:03:30",100,100,"2022-09-14 01:00:30",100,"2022-09-14 01:00:30",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",0.03921358,0,0.618,129.1,39.63,105,1.7,"2022-09-14 01:21:30",0,"2022-09-14 01:12:00",1.232,122.6,27.69,122,2.7,"2022-09-14 01:59:30",0,"2022-09-14 01:57:00",-0.02,0
"2022-09-14 03:00:00",2510,90.6,"2022-09-14 02:59:30",12.77,0.055,"2022-09-14 02:26:30",0,"2022-09-14 02:00:30",500,19.3,19.45,"2022-09-14 02:32:30",19.13,"2022-09-14 02:58:30",100,100,"2022-09-14 02:00:30",100,"2022-09-14 02:00:30",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",0.04519661,0,0.67,62.9,50.96,122,1.8,"2022-09-14 02:13:30",0,"2022-09-14 02:02:30",1.068,74.61,39.63,86,2.7,"2022-09-14 02:06:00",0,"2022-09-14 02:07:30",-0.019,0
"2022-09-14 04:00:00",2511,90.5,"2022-09-14 03:01:00",12.74,0.055,"2022-09-14 03:28:30",0,"2022-09-14 03:00:30",500.1,19.38,19.86,"2022-09-14 03:56:30",19.07,"2022-09-14 03:14:30",99.6,100,"2022-09-14 03:00:30",98.2,"2022-09-14 03:58:30",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",0.04345387,0,0.767,110.3,37.43,46,2.8,"2022-09-14 03:41:30",0,"2022-09-14 03:04:00",1.434,112.2,27.44,62,3.5,"2022-09-14 03:41:30",0.3,"2022-09-14 03:05:00",-0.019,0
"2022-09-14 05:00:00",2512,87.6,"2022-09-14 04:47:30",12.71,0.06,"2022-09-14 04:03:00",0,"2022-09-14 04:00:30",500.1,19.25,19.81,"2022-09-14 04:01:30",18.67,"2022-09-14 05:00:00",99.3,100,"2022-09-14 04:34:30",97.7,"2022-09-14 04:00:30",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",0.04133474,0,0.597,103.5,44.02,109,1.2,"2022-09-14 04:57:30",0,"2022-09-14 04:26:30",1.168,109.7,48.42,142,1.6,"2022-09-14 04:02:00",0.5,"2022-09-14 04:06:00",-0.02,0
"2022-09-14 06:00:00",2513,87.9,"2022-09-14 05:19:30",12.7,3.453,"2022-09-14 05:00:30",0,"2022-09-14 05:00:30",500.1,18.41,18.73,"2022-09-14 06:00:00",17.95,"2022-09-14 05:26:00",100,100,"2022-09-14 05:00:30",100,"2022-09-14 05:00:30",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",0.5654667,0,0.597,18.65,57.67,3,1.3,"2022-09-14 05:29:00",0,"2022-09-14 05:23:00",0.957,9.24,84.3,341,2.3,"2022-09-14 05:31:30",0,"2022-09-14 05:30:00",0.028,0.002
"2022-09-14 07:00:00",2514,87.4,"2022-09-14 06:53:00",12.91,13,"2022-09-14 06:01:00",0.192,"2022-09-14 06:02:30",500.7,20.4,21.9,"2022-09-14 06:57:30",18.67,"2022-09-14 06:02:00",97.4,100,"2022-09-14 06:00:30",89.3,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",4.709238,0,0.744,175.7,70.21,149,1.9,"2022-09-14 06:59:30",0,"2022-09-14 06:11:00",0.962,160.2,66.64,121,2.8,"2022-09-14 06:59:30",0,"2022-09-14 06:10:30",0.833,0.353
"2022-09-14 08:00:00",2515,79.47,"2022-09-14 08:00:00",13.33,17.87,"2022-09-14 07:51:00",0,"2022-09-14 07:54:00",500.2,22.02,23.25,"2022-09-14 08:00:00",21.43,"2022-09-14 07:16:30",87.3,91,"2022-09-14 07:19:30",80.5,"2022-09-14 07:59:30",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",8.201404,0,1.75,116.5,30.55,113,4.1,"2022-09-14 07:50:00",0,"2022-09-14 07:01:30",2.653,109,25.44,116,5.2,"2022-09-14 07:55:00",0.5,"2022-09-14 07:28:00",1.466,1.232
"2022-09-14 09:00:00",2516,67.76,"2022-09-14 08:48:30",13.29,13.66,"2022-09-14 08:43:00",0,"2022-09-14 08:15:30",500.4,23.65,24.7,"2022-09-14 09:00:00",22.9,"2022-09-14 08:21:00",78.89,83.7,"2022-09-14 08:22:30",73.68,"2022-09-14 08:58:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",NAN,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",12.47098,0,1.849,124,29.05,142,4.4,"2022-09-14 08:58:00",0,"2022-09-14 08:35:00",2.944,118.2,25.19,134,5.8,"2022-09-14 08:43:30",0.9,"2022-09-14 08:55:00",2.312,2.103
"2022-09-14 10:00:00",2517,55.25,"2022-09-14 10:00:00",13.28,17.26,"2022-09-14 09:03:00",0.001,"2022-09-14 09:01:00",500.2,25.44,26.73,"2022-09-14 09:53:30",24.31,"2022-09-14 09:05:30",68.69,74.86,"2022-09-14 09:05:30",61.71,"2022-09-14 09:59:30",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",16.42667,0,2.257,136.6,28.7,107,4.6,"2022-09-14 09:54:00",0.4,"2022-09-14 09:06:00",3.447,128.8,24.26,118,6.2,"2022-09-14 09:55:00",0.5,"2022-09-14 09:23:00",3.114,2.837
"2022-09-14 11:00:00",2518,52.11,"2022-09-14 10:19:00",13.44,18.76,"2022-09-14 10:33:00",0.095,"2022-09-14 10:16:00",500,27.11,27.85,"2022-09-14 10:49:00",26.41,"2022-09-14 10:58:30",60.41,64.12,"2022-09-14 10:59:00",55.79,"2022-09-14 10:32:30",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",18.40887,0,2.258,132.7,40.82,124,5.2,"2022-09-14 10:51:00",0.4,"2022-09-14 10:34:00",3.237,128.9,38.34,144,7.4,"2022-09-14 10:44:00",0.6,"2022-09-14 10:33:30",3.598,3.358
"2022-09-14 12:00:00",2519,60.16,"2022-09-14 11:29:30",13.44,18.34,"2022-09-14 11:26:30",0.124,"2022-09-14 11:00:30",500,27.73,28.57,"2022-09-14 11:58:00",26.54,"2022-09-14 11:04:30",57.43,62.61,"2022-09-14 11:05:30",52.85,"2022-09-14 11:58:30",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",NAN,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",21.48842,0,2.57,150.3,37.33,128,6,"2022-09-14 11:02:30",0,"2022-09-14 11:22:30",3.802,139.9,26.98,148,7.8,"2022-09-14 11:02:30",0.9,"2022-09-14 11:23:30",4.203,3.618
"2022-09-14 13:00:00",2520,62.49,"2022-09-14 12:03:30",13.44,18.37,"2022-09-14 12:46:30",0.121,"2022-09-14 12:30:30",500,27.98,28.6,"2022-09-14 12:58:00",27.16,"2022-09-14 12:21:30",56.64,60.21,"2022-09-14 12:48:30",52.59,"2022-09-14 12:41:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",NAN,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",17.53046,0,2.616,146.6,25.56,124,5.5,"2022-09-14 12:12:00",0,"2022-09-14 12:15:30",3.876,140.7,23.74,89,8.1,"2022-09-14 12:12:00",0.4,"2022-09-14 12:15:30",3.443,3.592
"2022-09-14 14:00:00",2521,67.65,"2022-09-14 13:03:30",13.44,18.72,"2022-09-14 13:54:00",0.115,"2022-09-14 13:30:30",500,28.31,29.01,"2022-09-14 13:17:30",27.65,"2022-09-14 13:48:00",56.07,60.41,"2022-09-14 13:26:00",51.55,"2022-09-14 13:20:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",NAN,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",14.40911,0,2.427,154.7,34.11,167,6.5,"2022-09-14 13:35:30",0.3,"2022-09-14 13:21:30",3.772,145.6,25.56,163,6.5,"2022-09-14 13:43:00",1.1,"2022-09-14 13:53:00",2.865,3.286
"2022-09-14 15:00:00",2522,71.73,"2022-09-14 14:27:30",13.48,17.89,"2022-09-14 14:28:30",0.121,"2022-09-14 14:45:30",500,28.47,29.23,"2022-09-14 14:19:00",27.59,"2022-09-14 14:30:00",55.57,59.5,"2022-09-14 14:32:00",51.87,"2022-09-14 14:11:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",NAN,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",12.81189,0,2.447,156.4,26.78,146,5.5,"2022-09-14 14:35:00",0.3,"2022-09-14 14:50:30",3.588,149.4,21.91,153,6.6,"2022-09-14 14:35:00",0.5,"2022-09-14 14:51:00",2.556,2.728
"2022-09-14 16:00:00",2523,72.85,"2022-09-14 15:20:30",13.48,14.98,"2022-09-14 15:26:30",0.118,"2022-09-14 15:30:30",500,27.62,28.95,"2022-09-14 15:02:30",26.54,"2022-09-14 15:28:30",61.48,66.27,"2022-09-14 15:59:30",53.96,"2022-09-14 15:03:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",NAN,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",6.351867,0,2.381,138.7,34.27,112,5,"2022-09-14 15:12:30",0.8,"2022-09-14 15:32:00",3.68,129.4,26.73,104,6.6,"2022-09-14 15:12:30",1.4,"2022-09-14 15:13:30",1.255,1.959
"2022-09-14 17:00:00",2524,77.77,"2022-09-14 16:45:30",13.16,13.23,"2022-09-14 16:59:30",0,"2022-09-14 16:38:00",500,25.94,26.88,"2022-09-14 16:00:30",24.7,"2022-09-14 17:00:00",71,80.5,"2022-09-14 17:00:00",65.94,"2022-09-14 16:07:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",NAN,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",2.669538,0,2.727,124.6,20.39,115,5.5,"2022-09-14 16:58:00",0.3,"2022-09-14 16:59:30",4.208,116.8,16.5,109,7.2,"2022-09-14 16:44:00",0.7,"2022-09-14 16:19:00",0.507,1.069
"2022-09-14 18:00:00",2525,79.54,"2022-09-14 17:00:30",12.94,0.245,"2022-09-14 18:00:00",0,"2022-09-14 17:18:30",500,23.49,24.71,"2022-09-14 17:00:30",22.54,"2022-09-14 17:59:30",86.7,91.7,"2022-09-14 18:00:00",80,"2022-09-14 17:00:30",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",NAN,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",0.1598185,0,2.442,125.8,21.67,118,5.7,"2022-09-14 17:01:30",0.3,"2022-09-14 17:56:00",4.299,115.9,14.88,62,9.1,"2022-09-14 17:26:00",0.9,"2022-09-14 17:57:30",0.024,0.223
"2022-09-14 19:00:00",2526,85.1,"2022-09-14 18:00:30",12.89,0.052,"2022-09-14 18:56:30",0,"2022-09-14 18:00:30",500,21.82,22.53,"2022-09-14 18:02:30",21.16,"2022-09-14 19:00:00",94.1,96.6,"2022-09-14 18:50:00",91.2,"2022-09-14 18:00:30",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",NAN,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",0.03344372,0,1.353,104.4,60.27,12,4.5,"2022-09-14 18:19:00",0,"2022-09-14 18:31:30",2.022,97.7,44.3,28,5.4,"2022-09-14 18:10:00",0,"2022-09-14 18:51:00",-0.013,0
"2022-09-14 20:00:00",2527,86.2,"2022-09-14 19:56:00",12.87,0.05,"2022-09-14 19:57:00",0,"2022-09-14 19:00:30",500,20.64,21.21,"2022-09-14 19:02:30",20.11,"2022-09-14 19:59:30",98.1,99.4,"2022-09-14 19:50:00",96,"2022-09-14 19:01:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",NAN,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",0.04022911,0,0.743,76.3,66.85,333,2.3,"2022-09-14 19:01:30",0,"2022-09-14 19:09:00",1.2,75.2,56.01,32,3.9,"2022-09-14 19:02:00",0,"2022-09-14 19:13:30",-0.018,0
"2022-09-14 21:00:00",2528,85.9,"2022-09-14 20:25:30",12.85,0.049,"2022-09-14 20:25:30",0,"2022-09-14 20:00:30",500,19.91,20.24,"2022-09-14 20:02:30",19.66,"2022-09-14 20:37:30",99.9,100,"2022-09-14 20:04:30",98.9,"2022-09-14 20:01:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",0.04329498,0,0.61,79.39,82.2,17,2.5,"2022-09-14 20:08:30",0,"2022-09-14 20:02:00",0.824,45.58,81.5,336,2.4,"2022-09-14 20:07:00",0,"2022-09-14 20:12:00",-0.019,0
"2022-09-14 22:00:00",2529,87.9,"2022-09-14 21:27:30",12.84,0.049,"2022-09-14 21:17:30",0,"2022-09-14 21:00:30",500,19.78,19.96,"2022-09-14 21:02:30",19.65,"2022-09-14 21:25:30",100,100,"2022-09-14 21:00:30",100,"2022-09-14 21:00:30",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",0.04548257,0,0.507,308.9,89.3,358,2,"2022-09-14 21:44:30",0,"2022-09-14 21:07:30",0.743,3.551,94.5,332,2.3,"2022-09-14 21:44:30",0,"2022-09-14 21:20:00",-0.019,0
"2022-09-14 23:00:00",2530,86.6,"2022-09-14 22:47:30",12.83,0.051,"2022-09-14 22:14:00",0,"2022-09-14 22:00:30",500,19.51,19.79,"2022-09-14 22:00:30",19.13,"2022-09-14 23:00:00",100,100,"2022-09-14 22:00:30",100,"2022-09-14 22:00:30",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",0.04125585,0,0.397,316.1,60.3,325,1.4,"2022-09-14 22:41:00",0,"2022-09-14 22:04:00",0.61,315.8,55.42,327,1.8,"2022-09-14 22:03:30",0,"2022-09-14 22:05:00",-0.02,0
"2022-09-15 00:00:00",2531,86.9,"2022-09-14 23:09:30",12.81,0.052,"2022-09-14 23:07:30",0,"2022-09-14 23:00:30",500,18.92,19.25,"2022-09-14 23:02:30",18.67,"2022-09-14 23:49:30",100,100,"2022-09-14 23:00:30",100,"2022-09-14 23:00:30",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",0.0320031,0,0.478,22.29,40.7,68,1.3,"2022-09-14 23:10:00",0,"2022-09-14 23:02:00",0.7,6.542,36.58,131,1.4,"2022-09-14 23:11:30",0,"2022-09-14 23:01:00",-0.021,0
"2022-09-15 01:00:00",2532,87.9,"2022-09-15 00:00:30",12.8,0.054,"2022-09-15 00:10:00",0,"2022-09-15 00:00:30",500,18.64,18.82,"2022-09-15 00:09:00",18.41,"2022-09-15 00:32:00",100,100,"2022-09-15 00:00:30",100,"2022-09-15 00:00:30",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",0.03186683,0,0.733,27.97,28.73,52,1.7,"2022-09-15 00:38:30",0,"2022-09-15 00:04:30",1.289,22.01,28.34,54,3,"2022-09-15 00:44:00",0,"2022-09-15 00:02:00",-0.02,0
"2022-09-15 02:00:00",2533,89.9,"2022-09-15 01:00:30",12.79,0.053,"2022-09-15 01:45:30",0,"2022-09-15 01:00:30",500,19.33,19.84,"2022-09-15 01:59:00",18.67,"2022-09-15 01:03:30",100,100,"2022-09-15 01:00:30",100,"2022-09-15 01:00:30",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",0.04839642,0,1.01,70.68,27.58,59,2.5,"2022-09-15 01:48:30",0.3,"2022-09-15 01:25:30",1.775,75.55,16.43,99,3,"2022-09-15 01:48:30",0.5,"2022-09-15 01:45:30",-0.018,0
"2022-09-15 03:00:00",2534,91.5,"2022-09-15 02:32:00",12.75,0.052,"2022-09-15 02:50:30",0,"2022-09-15 02:00:30",500,19.84,20.03,"2022-09-15 02:16:30",19.65,"2022-09-15 02:14:30",100,100,"2022-09-15 02:00:30",100,"2022-09-15 02:00:30",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",NAN,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",0.05925411,0,0.983,89.3,23.45,76,2.6,"2022-09-15 02:58:30",0,"2022-09-15 02:19:00",1.673,90.5,18.91,108,4.8,"2022-09-15 02:59:00",0.6,"2022-09-15 02:30:30",-0.016,0
"2022-09-15 04:00:00",2535,91.6,"2022-09-15 03:59:30",12.75,0.052,"2022-09-15 03:52:30",0,"2022-09-15 03:00:30",500,19.57,19.79,"2022-09-15 03:00:30",19.33,"2022-09-15 03:59:30",100,100,"2022-09-15 03:00:30",100,"2022-09-15 03:00:30",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",0.06016964,0,1.62,110.1,27.1,127,5,"2022-09-15 03:55:00",0,"2022-09-15 03:16:00",2.537,105.7,19.55,120,5.8,"2022-09-15 03:55:30",0.6,"2022-09-15 03:10:30",-0.015,0
"2022-09-15 05:00:00",2536,91.2,"2022-09-15 04:54:00",12.73,0.052,"2022-09-15 04:00:30",0,"2022-09-15 04:00:30",500,19.54,19.7,"2022-09-15 04:20:00",19.39,"2022-09-15 04:03:30",100,100,"2022-09-15 04:00:30",100,"2022-09-15 04:00:30",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",0.05250677,0.2,0.97,85.7,27.87,130,2.4,"2022-09-15 04:02:30",0.4,"2022-09-15 04:12:00",1.612,84.3,21.76,102,3.4,"2022-09-15 04:00:30",0.7,"2022-09-15 04:07:30",-0.017,0
"2022-09-15 06:00:00",2537,91.3,"2022-09-15 05:04:30",12.71,2.926,"2022-09-15 05:00:30",0,"2022-09-15 05:00:30",500.1,19.58,19.77,"2022-09-15 05:55:00",19.46,"2022-09-15 05:08:00",100,100,"2022-09-15 05:00:30",100,"2022-09-15 05:00:30",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",0.3436482,0,0.985,75.5,33.6,69,2.6,"2022-09-15 05:56:30",0,"2022-09-15 05:07:30",1.579,75.17,27.56,65,3.1,"2022-09-15 05:38:00",0.3,"2022-09-15 05:24:00",0.008,0.002
"2022-09-15 07:00:00",2538,91.8,"2022-09-15 06:01:00",12.79,12.88,"2022-09-15 06:01:00",0.082,"2022-09-15 06:07:30",500.1,19.76,20.31,"2022-09-15 06:59:30",19.46,"2022-09-15 06:08:30",99.6,100,"2022-09-15 06:00:30",96.5,"2022-09-15 06:57:30",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",2.414097,0,1.198,79.23,33.31,98,2.9,"2022-09-15 06:08:00",0,"2022-09-15 06:20:30",1.895,81,21.4,81,4.1,"2022-09-15 06:28:00",0.3,"2022-09-15 06:35:00",0.389,0.358
"2022-09-15 08:00:00",2539,91.2,"2022-09-15 08:00:00",13.56,14.97,"2022-09-15 07:01:00",0.184,"2022-09-15 07:55:00",500.3,21.34,22.38,"2022-09-15 07:59:00",20.31,"2022-09-15 07:01:00",86.9,96.3,"2022-09-15 07:00:30",78.5,"2022-09-15 07:54:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",6.18995,0,1.523,81.2,33.23,6,3.8,"2022-09-15 07:29:00",0,"2022-09-15 07:17:30",2.327,84.9,24.25,71,5.1,"2022-09-15 07:37:30",0,"2022-09-15 07:27:30",1.094,1.243
"2022-09-15 09:00:00",2540,87.3,"2022-09-15 09:00:00",13.34,14.32,"2022-09-15 08:15:30",0,"2022-09-15 08:14:30",500.5,22.75,23.98,"2022-09-15 09:00:00",22.08,"2022-09-15 08:23:00",78.18,82.4,"2022-09-15 08:23:30",72.43,"2022-09-15 08:58:30",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",NAN,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",8.795956,0,2.008,78.2,29.72,40,5.2,"2022-09-15 08:53:30",0.3,"2022-09-15 08:10:30",2.877,74.19,23.85,14,6.3,"2022-09-15 08:53:30",0.5,"2022-09-15 08:16:00",1.588,2.119
"2022-09-15 10:00:00",2541,61.53,"2022-09-15 10:00:00",13.27,16.71,"2022-09-15 09:07:30",0,"2022-09-15 09:25:30",500.1,24.76,26.33,"2022-09-15 09:56:30",23.72,"2022-09-15 09:14:30",65.89,72.18,"2022-09-15 09:12:30",59.61,"2022-09-15 09:57:30",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",NAN,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",17.42533,0,2.407,102.3,37.39,99,5.9,"2022-09-15 09:47:00",0.5,"2022-09-15 09:14:00",3.34,96.2,27.09,92,7.6,"2022-09-15 09:23:30",1,"2022-09-15 09:43:30",3.249,2.858
"2022-09-15 11:00:00",2542,57.88,"2022-09-15 10:16:30",13.25,15.88,"2022-09-15 10:17:00",0,"2022-09-15 10:00:30",500.4,26.39,27.26,"2022-09-15 10:59:30",25.62,"2022-09-15 10:07:30",60.52,63.13,"2022-09-15 10:08:00",55.64,"2022-09-15 10:59:30",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",19.14836,0,2.194,101.8,39.9,85,5.7,"2022-09-15 10:50:00",0.3,"2022-09-15 10:15:00",3.442,92.9,34.9,76,7,"2022-09-15 10:50:00",0.4,"2022-09-15 10:01:30",3.706,3.372
"2022-09-15 12:00:00",2543,58.46,"2022-09-15 11:11:00",13.48,18.81,"2022-09-15 11:53:30",0.139,"2022-09-15 11:59:30",500.1,27.42,28.11,"2022-09-15 11:05:30",26.93,"2022-09-15 11:22:00",56.84,59.48,"2022-09-15 11:23:00",54.01,"2022-09-15 11:30:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",NAN,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",18.54589,0,2.632,95.6,40.15,62,5.3,"2022-09-15 11:51:00",0.5,"2022-09-15 11:54:30",3.556,93.4,32.84,65,6.6,"2022-09-15 11:45:00",0,"2022-09-15 11:40:30",3.606,3.628
"2022-09-15 13:00:00",2544,63.47,"2022-09-15 12:00:30",13.48,18.53,"2022-09-15 12:34:30",0.133,"2022-09-15 12:45:30",500,28.23,29.16,"2022-09-15 12:30:30",27.2,"2022-09-15 12:00:30",54.9,59.36,"2022-09-15 12:01:00",51.89,"2022-09-15 12:26:30",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",19.89468,0,2.752,137.7,39.34,161,5.8,"2022-09-15 12:14:30",0.4,"2022-09-15 12:43:30",3.974,134.1,29.38,145,7.4,"2022-09-15 12:36:30",0.9,"2022-09-15 12:43:30",3.907,3.598
"2022-09-15 14:00:00",2545,65.36,"2022-09-15 13:05:30",13.48,18.4,"2022-09-15 13:43:00",0.128,"2022-09-15 13:54:00",500,28.06,28.89,"2022-09-15 13:05:00",27.13,"2022-09-15 13:53:30",56.29,59.88,"2022-09-15 13:49:30",53.51,"2022-09-15 13:16:30",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",NAN,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",14.60648,0,2.794,146.8,27.74,131,8.2,"2022-09-15 13:07:00",0,"2022-09-15 13:35:30",4.376,137.3,23.07,133,8.8,"2022-09-15 13:07:00",0.4,"2022-09-15 13:35:30",2.864,3.288
"2022-09-15 15:00:00",2546,71.79,"2022-09-15 14:47:30",13.48,17.75,"2022-09-15 14:45:30",0.121,"2022-09-15 14:15:30",500,27.82,28.63,"2022-09-15 14:14:30",26.67,"2022-09-15 14:47:00",60.18,66.13,"2022-09-15 14:50:30",54.94,"2022-09-15 14:34:30",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",12.45038,0,3.006,140.9,30.85,176,6.5,"2022-09-15 14:04:30",0.4,"2022-09-15 14:02:00",4.388,131.5,20.29,129,8.2,"2022-09-15 14:05:00",1.9,"2022-09-15 14:00:30",2.418,2.719
"2022-09-15 16:00:00",2547,74.65,"2022-09-15 15:38:00",13.27,13.42,"2022-09-15 15:40:00",0,"2022-09-15 15:43:00",500,26.69,27.92,"2022-09-15 15:24:00",25.68,"2022-09-15 15:39:30",67.1,71.23,"2022-09-15 15:58:00",62.1,"2022-09-15 15:03:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",NAN,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",6.016684,0,2.63,137.6,24.54,137,5.1,"2022-09-15 15:29:00",0.3,"2022-09-15 15:36:30",4.18,128.3,18.68,141,8.9,"2022-09-15 15:49:00",1.1,"2022-09-15 15:19:00",1.159,1.951
"2022-09-15 17:00:00",2548,79.06,"2022-09-15 16:00:30",13.21,13.28,"2022-09-15 16:59:30",0,"2022-09-15 16:34:30",500,24.86,26.02,"2022-09-15 16:00:30",23.52,"2022-09-15 17:00:00",76.7,83.2,"2022-09-15 16:59:00",69.85,"2022-09-15 16:01:30",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",NAN,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",2.321224,0,2.83,127.3,18.99,152,6.6,"2022-09-15 16:43:00",0.4,"2022-09-15 16:59:00",4.585,121.6,15.18,124,8.6,"2022-09-15 16:12:30",1.8,"2022-09-15 16:54:30",0.424,1.064
"2022-09-15 18:00:00",2549,80.9,"2022-09-15 17:05:30",12.93,0.236,"2022-09-15 18:00:00",0,"2022-09-15 17:19:00",500,22.46,23.56,"2022-09-15 17:02:30",21.49,"2022-09-15 17:59:30",88.3,92.1,"2022-09-15 18:00:00",82.3,"2022-09-15 17:00:30",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",NAN,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",0.1714568,0,2.263,113,21.93,125,5.2,"2022-09-15 17:55:30",0.8,"2022-09-15 17:07:00",3.921,110.4,17.15,119,7.2,"2022-09-15 17:36:30",0.6,"2022-09-15 17:14:00",0.017,0.219
"2022-09-15 19:00:00",2550,86,"2022-09-15 18:00:30",12.89,0.052,"2022-09-15 18:59:30",0,"2022-09-15 18:00:30",500,20.99,21.47,"2022-09-15 18:02:30",20.7,"2022-09-15 18:44:30",93.7,95.2,"2022-09-15 18:50:00",91.5,"2022-09-15 18:00:30",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",NAN,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",0.05209708,0,2.449,124.2,16.23,135,5.1,"2022-09-15 18:07:00",0.8,"2022-09-15 18:23:30",4.213,115.9,12.82,107,7.3,"2022-09-15 18:07:00",1.3,"2022-09-15 18:23:30",-0.007,0
"2022-09-15 20:00:00",2551,87.4,"2022-09-15 19:51:30",12.87,0.05,"2022-09-15 19:50:30",0,"2022-09-15 19:00:30",500,20.31,20.8,"2022-09-15 19:00:30",19.85,"2022-09-15 19:57:30",95.6,97.4,"2022-09-15 20:00:00",94.1,"2022-09-15 19:15:30",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",NAN,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",0.05442658,0,2.113,116.9,21.03,82,4.4,"2022-09-15 19:06:30",0.4,"2022-09-15 19:48:00",3.674,107.3,14.13,106,6.6,"2022-09-15 19:18:30",1.9,"2022-09-15 19:23:30",-0.01,0
"2022-09-15 21:00:00",2552,87.5,"2022-09-15 20:01:00",12.86,0.049,"2022-09-15 21:00:00",0,"2022-09-15 20:00:30",500,19.82,20.04,"2022-09-15 20:26:30",19.59,"2022-09-15 21:00:00",97.2,98.5,"2022-09-15 20:50:00",96.2,"2022-09-15 20:33:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",0.05569336,0,1.578,99.9,25.97,106,4,"2022-09-15 20:06:30",0.5,"2022-09-15 20:55:30",2.665,97,18.77,98,5.1,"2022-09-15 20:11:00",0.7,"2022-09-15 20:55:30",-0.013,0
"2022-09-15 22:00:00",2553,86.8,"2022-09-15 21:28:00",12.84,0.048,"2022-09-15 21:46:30",0,"2022-09-15 21:00:30",500,19.09,19.58,"2022-09-15 21:02:30",18.8,"2022-09-15 21:54:30",99.3,100,"2022-09-15 21:34:30",97.5,"2022-09-15 21:01:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",0.05623228,0,1.05,94.7,24.52,121,3.4,"2022-09-15 21:32:00",0,"2022-09-15 21:04:30",1.955,96.7,17.94,80,4.7,"2022-09-15 21:31:00",0.8,"2022-09-15 21:08:00",-0.017,0
"2022-09-15 23:00:00",2554,88.4,"2022-09-15 22:00:30",12.83,0.049,"2022-09-15 22:00:30",0,"2022-09-15 22:00:30",500,18.99,19.18,"2022-09-15 22:16:00",18.87,"2022-09-15 22:51:00",100,100,"2022-09-15 22:01:00",100,"2022-09-15 22:04:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",0.05643656,0,0.727,88.5,34.33,134,1.8,"2022-09-15 22:50:30",0,"2022-09-15 22:20:30",1.278,92.4,21.39,118,2.6,"2022-09-15 22:01:00",0,"2022-09-15 22:49:30",-0.018,0
"2022-09-16 00:00:00",2555,89,"2022-09-15 23:41:00",12.81,0.05,"2022-09-15 23:17:00",0,"2022-09-15 23:00:30",500,18.8,19,"2022-09-15 23:07:30",18.67,"2022-09-15 23:52:00",100,100,"2022-09-15 23:00:30",100,"2022-09-15 23:00:30",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",0.05584794,0,0.83,105.4,44.45,74,1.9,"2022-09-15 23:18:00",0,"2022-09-15 23:01:30",1.438,107.9,31.84,81,2.8,"2022-09-15 23:20:00",0,"2022-09-15 23:34:30",-0.018,0
"2022-09-16 01:00:00",2556,89.8,"2022-09-16 00:40:00",12.8,0.05,"2022-09-16 00:19:00",0,"2022-09-16 00:00:30",500,18.74,18.87,"2022-09-16 00:29:00",18.67,"2022-09-16 00:50:30",100,100,"2022-09-16 00:00:30",99.6,"2022-09-16 00:48:30",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",0.05584206,0,0.963,89.1,30.82,67,2.7,"2022-09-16 00:02:00",0,"2022-09-16 00:32:00",1.589,95.5,22.51,105,3.3,"2022-09-16 00:09:30",0,"2022-09-16 00:35:00",-0.017,0
"2022-09-16 02:00:00",2557,89.3,"2022-09-16 01:33:00",12.78,0.05,"2022-09-16 01:42:30",0,"2022-09-16 01:00:30",500,18.57,18.73,"2022-09-16 01:14:00",18.48,"2022-09-16 01:50:30",100,100,"2022-09-16 01:04:30",99.6,"2022-09-16 01:16:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",0.0545894,0,0.71,104.2,31.74,164,2.2,"2022-09-16 01:25:30",0,"2022-09-16 01:03:30",1.319,109.7,22.29,158,3,"2022-09-16 01:25:30",0,"2022-09-16 01:48:30",-0.018,0
"2022-09-16 03:00:00",2558,88.9,"2022-09-16 02:26:30",12.76,0.052,"2022-09-16 02:00:30",0,"2022-09-16 02:00:30",500,18.33,18.71,"2022-09-16 02:00:30",18.02,"2022-09-16 02:43:30",100,100,"2022-09-16 02:00:30",100,"2022-09-16 02:00:30",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",0.05244061,0,0.704,141.3,45.15,62,2.3,"2022-09-16 02:11:00",0,"2022-09-16 02:07:30",1.292,142.3,25.39,89,3.6,"2022-09-16 02:47:00",0,"2022-09-16 02:38:30",-0.019,0
"2022-09-16 04:00:00",2559,89.8,"2022-09-16 04:00:00",12.74,0.052,"2022-09-16 03:00:30",0,"2022-09-16 03:00:30",500,18.4,18.49,"2022-09-16 03:26:30",18.34,"2022-09-16 03:15:00",100,100,"2022-09-16 03:00:30",99.7,"2022-09-16 03:45:30",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",0.05568052,0,1.138,130.7,26.62,85,2.5,"2022-09-16 03:43:30",0,"2022-09-16 03:05:00",2.011,124.5,15.96,138,3.6,"2022-09-16 03:21:00",0.6,"2022-09-16 03:53:30",-0.017,0
"2022-09-16 05:00:00",2560,89.8,"2022-09-16 04:00:30",12.72,0.052,"2022-09-16 04:23:00",0,"2022-09-16 04:00:30",500,18.51,18.78,"2022-09-16 04:57:30",18.35,"2022-09-16 04:03:00",99.9,100,"2022-09-16 04:04:00",99,"2022-09-16 04:59:30",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",0.05598728,0,1.242,129.5,33.31,137,3.3,"2022-09-16 04:48:00",0,"2022-09-16 04:13:30",2.157,120.1,22.91,135,4.6,"2022-09-16 04:40:30",0,"2022-09-16 04:20:30",-0.016,0
"2022-09-16 06:00:00",2561,90.9,"2022-09-16 05:30:30",12.7,3.457,"2022-09-16 05:00:30",0,"2022-09-16 05:00:30",500,18.82,19.22,"2022-09-16 06:00:00",18.67,"2022-09-16 05:23:00",98.3,99.5,"2022-09-16 05:05:00",96.7,"2022-09-16 05:59:30",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",0.9418279,0,1.341,129.4,31.81,124,4.1,"2022-09-16 05:02:00",0,"2022-09-16 05:08:30",2.25,122.9,21.66,119,5.6,"2022-09-16 05:21:00",0.4,"2022-09-16 05:07:30",0.055,0.002
"2022-09-16 07:00:00",2562,81.2,"2022-09-16 06:56:00",13.04,13.57,"2022-09-16 06:02:00",0.146,"2022-09-16 06:42:30",500.3,20.01,20.82,"2022-09-16 06:56:30",19.2,"2022-09-16 06:01:00",91.1,96.7,"2022-09-16 06:04:30",85.4,"2022-09-16 06:59:30",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",4.245219,0,1.297,138.5,35.36,110,3.1,"2022-09-16 06:29:30",0,"2022-09-16 06:13:30",2.043,132.3,26.71,125,4.3,"2022-09-16 06:47:30",0.4,"2022-09-16 06:18:00",0.723,0.365
"2022-09-16 08:00:00",2563,77.37,"2022-09-16 08:00:00",13.35,13.64,"2022-09-16 07:48:00",0,"2022-09-16 07:20:00",614.7,21.23,22.47,"2022-09-16 07:59:00",20.38,"2022-09-16 07:07:00",84.8,89.9,"2022-09-16 07:10:30",76.14,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",9.68875,0,1.798,116.2,40.17,47,5,"2022-09-16 07:43:30",0,"2022-09-16 07:08:00",2.731,108.2,31.87,69,6.4,"2022-09-16 07:36:30",0.3,"2022-09-16 07:15:30",1.708,1.253
"2022-09-16 09:00:00",2564,64.25,"2022-09-16 08:45:30",13.29,14.6,"2022-09-16 08:17:00",0,"2022-09-16 08:11:00",500.3,23.11,23.7,"2022-09-16 08:54:00",22.35,"2022-09-16 08:00:30",67.95,76.02,"2022-09-16 08:06:00",63.63,"2022-09-16 08:28:30",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",NAN,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",14.31903,0,2.587,119,31.92,71,6.3,"2022-09-16 08:44:30",0.4,"2022-09-16 08:02:30",3.702,114.6,28.06,99,7.3,"2022-09-16 08:24:00",0.3,"2022-09-16 08:35:30",2.568,2.142
"2022-09-16 10:00:00",2565,63.97,"2022-09-16 09:58:30",13.55,18.67,"2022-09-16 09:03:30",0.157,"2022-09-16 09:55:30",500.1,23.92,24.96,"2022-09-16 09:58:00",23.26,"2022-09-16 09:05:30",66.59,69.37,"2022-09-16 09:08:00",62.15,"2022-09-16 09:46:30",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",NAN,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",12.25202,0,2.267,111.4,34.19,126,5.3,"2022-09-16 09:34:30",0.4,"2022-09-16 09:52:00",3.355,104,24.74,97,7.4,"2022-09-16 09:13:30",0.6,"2022-09-16 09:57:30",2.259,2.872
"2022-09-16 11:00:00",2566,63.76,"2022-09-16 10:16:30",13.5,18.63,"2022-09-16 10:55:00",0.121,"2022-09-16 10:05:00",500,25.21,26.23,"2022-09-16 10:51:30",24.44,"2022-09-16 10:01:00",62.45,66.9,"2022-09-16 10:28:30",56.67,"2022-09-16 10:53:30",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",NAN,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",14.0935,0,2.265,95,38.17,85,4.9,"2022-09-16 10:33:30",0,"2022-09-16 10:51:00",3.51,91.9,32.89,69,6.7,"2022-09-16 10:29:30",0.3,"2022-09-16 10:36:30",2.666,3.385
"2022-09-16 12:00:00",2567,62.64,"2022-09-16 11:25:30",13.5,18.89,"2022-09-16 11:22:30",0.121,"2022-09-16 11:09:30",500,26.42,26.99,"2022-09-16 11:22:30",25.39,"2022-09-16 11:00:30",57.56,61.38,"2022-09-16 11:09:00",53.68,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",NAN,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",20.07882,0,2.718,125.9,33.21,140,7,"2022-09-16 11:49:00",0,"2022-09-16 11:27:30",4.083,115.6,25.64,117,9.6,"2022-09-16 11:48:30",1.1,"2022-09-16 11:36:30",3.824,3.641
"2022-09-16 13:00:00",2568,65.54,"2022-09-16 12:00:30",13.24,15.59,"2022-09-16 12:37:00",0,"2022-09-16 12:25:30",500,27.4,28.51,"2022-09-16 12:49:00",26.6,"2022-09-16 12:14:30",52.75,56.64,"2022-09-16 12:19:00",48.16,"2022-09-16 12:50:30",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",19.55914,0,2.521,132,40.45,40,6.4,"2022-09-16 12:20:30",0.3,"2022-09-16 12:11:30",3.736,123.7,33.99,42,6.9,"2022-09-16 12:20:30",1.3,"2022-09-16 12:10:30",3.818,3.619
"2022-09-16 14:00:00",2569,69.63,"2022-09-16 13:20:00",13.24,13.77,"2022-09-16 13:26:30",0.001,"2022-09-16 13:02:30",500,27.07,28.04,"2022-09-16 13:08:00",26.21,"2022-09-16 13:45:00",53.42,57.34,"2022-09-16 13:59:30",49.45,"2022-09-16 13:06:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",NAN,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",13.18665,0,2.578,120.5,42.34,101,5.3,"2022-09-16 13:24:00",0.6,"2022-09-16 13:03:30",3.556,112.3,36.27,80,7.9,"2022-09-16 13:34:30",0.7,"2022-09-16 13:51:30",2.563,3.31
"2022-09-16 15:00:00",2570,73.48,"2022-09-16 14:14:30",13.24,13.63,"2022-09-16 14:14:00",0.001,"2022-09-16 14:03:00",500,26.74,27.58,"2022-09-16 15:00:00",26.14,"2022-09-16 14:31:00",56.89,60.72,"2022-09-16 14:33:00",54.34,"2022-09-16 14:52:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",NAN,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",10.76332,0,2.69,135.8,34.29,174,5.7,"2022-09-16 14:30:30",0,"2022-09-16 14:16:00",4.08,126.5,28.75,160,8.6,"2022-09-16 14:30:00",0.9,"2022-09-16 14:16:30",2.075,2.738
"2022-09-16 16:00:00",2571,75.92,"2022-09-16 15:08:30",13.24,13.47,"2022-09-16 15:58:00",0.001,"2022-09-16 15:08:30",500,26.42,27.85,"2022-09-16 15:02:30",25.56,"2022-09-16 15:53:30",59.2,62.87,"2022-09-16 15:57:00",54.88,"2022-09-16 15:00:30",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",NAN,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",7.18798,0,2.862,144.6,22.82,136,7,"2022-09-16 15:06:00",0.8,"2022-09-16 15:21:30",4.385,135.7,17.32,135,8.4,"2022-09-16 15:45:00",0.9,"2022-09-16 15:22:00",1.379,1.966
"2022-09-16 17:00:00",2572,78.39,"2022-09-16 16:09:00",13.25,13.34,"2022-09-16 17:00:00",0,"2022-09-16 16:35:00",500,24.34,25.69,"2022-09-16 16:00:30",23.79,"2022-09-16 16:31:30",66.44,68.85,"2022-09-16 16:30:00",61.3,"2022-09-16 16:03:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",NAN,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",1.905414,0,3.005,131.7,18.37,120,6,"2022-09-16 16:48:30",1.1,"2022-09-16 16:15:30",4.787,125.3,13.7,131,8,"2022-09-16 16:18:30",1.5,"2022-09-16 16:37:30",0.358,1.073
"2022-09-16 18:00:00",2573,81.7,"2022-09-16 17:19:00",12.94,0.234,"2022-09-16 18:00:00",0,"2022-09-16 17:17:30",500,22.75,23.79,"2022-09-16 17:00:30",22.01,"2022-09-16 18:00:00",70.64,73.66,"2022-09-16 18:00:00",66.7,"2022-09-16 17:02:30",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",NAN,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",0.1529101,0,2.045,124.3,20.72,63,5.4,"2022-09-16 17:01:30",0.4,"2022-09-16 17:27:30",3.515,117.3,13.59,71,6.6,"2022-09-16 17:58:30",1.1,"2022-09-16 17:10:00",0.036,0.218
"2022-09-16 19:00:00",2574,86,"2022-09-16 18:00:30",12.89,0.051,"2022-09-16 19:00:00",0,"2022-09-16 18:00:30",500,21.31,22.02,"2022-09-16 18:00:30",20.38,"2022-09-16 19:00:00",79.04,84.5,"2022-09-16 19:00:00",73.2,"2022-09-16 18:00:30",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",NAN,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",0.01745828,0,1.326,102.3,59.17,242,3.6,"2022-09-16 18:03:30",0,"2022-09-16 18:35:30",2.375,102.7,53.26,267,6.3,"2022-09-16 18:03:30",0,"2022-09-16 18:57:00",-0.007,0
"2022-09-16 20:00:00",2575,85.8,"2022-09-16 19:04:00",12.87,0.049,"2022-09-16 19:52:00",0,"2022-09-16 19:00:30",500,20.1,20.42,"2022-09-16 19:02:30",19.65,"2022-09-16 19:55:30",88.6,92.9,"2022-09-16 19:58:30",83.8,"2022-09-16 19:00:30",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",NAN,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",0.0338919,0,0.767,60.28,60.42,120,2.8,"2022-09-16 19:56:30",0,"2022-09-16 19:04:30",1.317,80.6,48.98,109,3.7,"2022-09-16 19:59:00",0,"2022-09-16 19:01:00",-0.016,0
"2022-09-16 21:00:00",2576,86.9,"2022-09-16 20:00:30",12.85,0.048,"2022-09-16 20:50:00",0,"2022-09-16 20:00:30",500,19.46,19.7,"2022-09-16 20:14:00",19.07,"2022-09-16 21:00:00",95.8,98,"2022-09-16 20:50:00",92.4,"2022-09-16 20:01:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",0.04622968,0,1.239,102.6,31.83,25,3.5,"2022-09-16 20:26:30",0,"2022-09-16 20:28:00",2.073,95.2,24.33,70,4.6,"2022-09-16 20:08:30",0.5,"2022-09-16 20:28:00",-0.015,0
"2022-09-16 22:00:00",2577,87.2,"2022-09-16 21:45:30",12.84,0.048,"2022-09-16 21:55:00",0,"2022-09-16 21:00:30",500,18.63,19.11,"2022-09-16 21:02:30",18.28,"2022-09-16 21:57:00",99.3,100,"2022-09-16 21:34:30",97.4,"2022-09-16 21:01:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",0.0436431,0,0.663,38.58,39.86,22,1.9,"2022-09-16 21:21:00",0,"2022-09-16 21:44:00",1.168,59.09,36.84,61,3.1,"2022-09-16 21:27:30",0,"2022-09-16 21:31:00",-0.019,0
"2022-09-16 23:00:00",2578,87.3,"2022-09-16 22:02:00",12.83,0.047,"2022-09-16 22:31:00",0,"2022-09-16 22:00:30",500,18.15,18.36,"2022-09-16 22:04:00",18.02,"2022-09-16 22:23:00",100,100,"2022-09-16 22:00:30",100,"2022-09-16 22:00:30",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",0.03782692,0,0.626,34.39,49.27,346,2.4,"2022-09-16 22:41:00",0,"2022-09-16 22:01:00",1.053,63.97,36.2,31,3,"2022-09-16 22:40:00",0,"2022-09-16 22:21:30",-0.02,0
"2022-09-17 00:00:00",2579,88.3,"2022-09-17 00:00:00",12.8,0.047,"2022-09-16 23:04:30",0,"2022-09-16 23:00:30",500,17.98,18.19,"2022-09-16 23:07:30",17.5,"2022-09-16 23:58:30",100,100,"2022-09-16 23:00:30",100,"2022-09-16 23:00:30",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",0.03755966,0,0.563,60.91,69.2,309,2,"2022-09-16 23:30:00",0,"2022-09-16 23:03:00",1.098,75.88,60.71,322,3.2,"2022-09-16 23:13:30",0,"2022-09-16 23:16:00",-0.021,0
"2022-09-17 01:00:00",2580,88,"2022-09-17 00:03:00",12.79,0.048,"2022-09-17 00:00:30",0,"2022-09-17 00:00:30",500,17.83,18.18,"2022-09-17 00:45:00",17.56,"2022-09-17 00:07:30",100,100,"2022-09-17 00:00:30",100,"2022-09-17 00:00:30",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",0.03378521,0,0.598,305.4,71.32,351,2.8,"2022-09-17 00:41:30",0,"2022-09-17 00:11:30",0.876,262.9,86.6,262,3.8,"2022-09-17 00:42:00",0,"2022-09-17 00:13:00",-0.021,0
"2022-09-17 02:00:00",2581,88.7,"2022-09-17 01:26:00",12.77,0.05,"2022-09-17 01:01:00",0,"2022-09-17 01:00:30",500,17.74,18,"2022-09-17 01:55:00",17.49,"2022-09-17 01:23:00",100,100,"2022-09-17 01:00:30",100,"2022-09-17 01:00:30",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",0.03999994,0,0.863,153.6,64.54,74,2.8,"2022-09-17 01:43:30",0,"2022-09-17 01:13:00",1.618,138.5,53.21,88,5.1,"2022-09-17 01:41:00",0,"2022-09-17 01:07:30",-0.019,0
"2022-09-17 03:00:00",2582,90.1,"2022-09-17 02:28:00",12.76,0.051,"2022-09-17 02:36:30",0,"2022-09-17 02:00:30",500,18.05,18.32,"2022-09-17 02:50:00",17.82,"2022-09-17 02:22:00",100,100,"2022-09-17 02:00:30",100,"2022-09-17 02:00:30",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",0.04459514,0,1.157,133.6,25.47,115,2.8,"2022-09-17 02:51:00",0,"2022-09-17 02:21:30",2.282,123.5,13.94,102,4.3,"2022-09-17 02:35:30",0.7,"2022-09-17 02:45:00",-0.018,0
"2022-09-17 04:00:00",2583,90.8,"2022-09-17 03:01:00",12.73,0.051,"2022-09-17 03:05:30",0,"2022-09-17 03:00:30",500,18.3,18.41,"2022-09-17 03:47:30",18.15,"2022-09-17 03:03:30",100,100,"2022-09-17 03:00:30",100,"2022-09-17 03:00:30",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",0.04945451,0,1.444,126.4,23.38,136,3,"2022-09-17 03:27:30",0.4,"2022-09-17 03:36:30",2.606,122.1,13.94,137,4.9,"2022-09-17 03:07:00",0.7,"2022-09-17 03:52:30",-0.016,0
"2022-09-17 05:00:00",2584,89.8,"2022-09-17 05:00:00",12.7,0.051,"2022-09-17 04:15:00",0,"2022-09-17 04:00:30",500,18.17,18.34,"2022-09-17 04:17:30",17.76,"2022-09-17 04:59:30",100,100,"2022-09-17 04:00:30",99.8,"2022-09-17 04:49:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",0.0516704,0,1.291,132.1,28.92,165,3.3,"2022-09-17 04:16:00",0.4,"2022-09-17 04:39:00",2.453,124.1,16.33,140,4.6,"2022-09-17 04:15:30",0.5,"2022-09-17 04:34:30",-0.017,0
"2022-09-17 06:00:00",2585,89.2,"2022-09-17 05:09:30",12.68,3.484,"2022-09-17 05:02:30",0,"2022-09-17 05:00:30",500,17.99,18.42,"2022-09-17 06:00:00",17.63,"2022-09-17 05:04:00",100,100,"2022-09-17 05:00:30",99.5,"2022-09-17 05:49:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",0.503784,0,1.034,122.1,25.31,109,3.5,"2022-09-17 05:50:00",0,"2022-09-17 05:03:30",2.111,122.6,13.62,108,4,"2022-09-17 05:14:00",0.7,"2022-09-17 05:12:30",0.02,0.003
"2022-09-17 07:00:00",2586,89.7,"2022-09-17 07:00:00",12.76,12.84,"2022-09-17 06:00:30",0.041,"2022-09-17 06:04:30",500.1,19.31,20.57,"2022-09-17 07:00:00",18.35,"2022-09-17 06:01:00",97.8,100,"2022-09-17 06:04:30",94,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",3.83484,0,1.539,149,24.4,190,3.3,"2022-09-17 06:07:00",0.6,"2022-09-17 06:33:00",2.586,138.7,18.64,167,4.8,"2022-09-17 06:24:30",1.2,"2022-09-17 06:33:30",0.628,0.37
"2022-09-17 08:00:00",2587,83.3,"2022-09-17 08:00:00",13.38,15.89,"2022-09-17 07:11:00",0,"2022-09-17 07:42:00",500.9,21.19,22.66,"2022-09-17 07:59:00",20.45,"2022-09-17 07:18:00",88.8,92.7,"2022-09-17 07:01:30",79.99,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",8.360622,0,1.998,143.6,31.3,163,4.8,"2022-09-17 07:56:30",0.5,"2022-09-17 07:06:30",3.193,131.5,21.73,135,7,"2022-09-17 07:56:30",0,"2022-09-17 07:24:30",1.452,1.255
"2022-09-17 09:00:00",2588,68.97,"2022-09-17 08:35:00",13.3,16.51,"2022-09-17 08:51:30",0,"2022-09-17 08:20:00",500.4,23.47,24.25,"2022-09-17 08:44:00",22.4,"2022-09-17 08:02:00",75.04,83.1,"2022-09-17 08:05:30",69.9,"2022-09-17 08:53:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",NAN,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",13.84387,0,2.627,147.7,29.37,129,6.4,"2022-09-17 08:34:00",0.4,"2022-09-17 08:51:00",4.056,134.5,21.37,65,7.7,"2022-09-17 08:22:30",1.3,"2022-09-17 08:21:30",2.489,2.132
"2022-09-17 10:00:00",2589,58.23,"2022-09-17 10:00:00",13.27,16.01,"2022-09-17 09:29:00",0,"2022-09-17 09:01:30",500.2,24.6,25.43,"2022-09-17 09:59:00",23.53,"2022-09-17 09:03:30",67.61,72.63,"2022-09-17 09:05:30",62.09,"2022-09-17 09:59:30",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",NAN,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",15.92185,0,2.275,134.3,28.02,156,4.7,"2022-09-17 09:15:30",0.7,"2022-09-17 09:31:00",3.574,123.1,24.02,136,7.6,"2022-09-17 09:13:00",0.8,"2022-09-17 09:55:00",2.972,2.868
"2022-09-17 11:00:00",2590,57.46,"2022-09-17 10:03:30",13.26,17.79,"2022-09-17 10:04:00",0,"2022-09-17 10:02:30",500,25.77,26.93,"2022-09-17 10:54:30",24.9,"2022-09-17 10:09:30",61.82,63.91,"2022-09-17 10:12:30",57.86,"2022-09-17 10:55:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",NAN,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",15.87443,0,2.314,133.5,31.01,108,5.4,"2022-09-17 10:00:30",0,"2022-09-17 10:27:30",3.579,127.2,24.22,99,6.8,"2022-09-17 10:01:30",0,"2022-09-17 10:54:00",3.028,3.385
"2022-09-17 12:00:00",2591,58.16,"2022-09-17 11:02:30",13.48,18.84,"2022-09-17 11:02:00",0.111,"2022-09-17 11:01:00",500,26.72,27.52,"2022-09-17 12:00:00",26.15,"2022-09-17 11:05:30",57.3,61.51,"2022-09-17 11:06:00",51.99,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",NAN,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",15.60775,0,2.102,105.8,46.76,139,4.1,"2022-09-17 11:45:00",0.5,"2022-09-17 11:18:00",2.936,99.8,40.19,133,5.7,"2022-09-17 11:48:00",0,"2022-09-17 11:25:00",3.05,3.642
"2022-09-17 13:00:00",2592,62.1,"2022-09-17 13:00:00",13.48,18.7,"2022-09-17 12:18:00",0.133,"2022-09-17 12:15:30",500,27.67,28.65,"2022-09-17 12:56:30",26.65,"2022-09-17 12:14:00",53.16,56.27,"2022-09-17 12:07:30",49.13,"2022-09-17 12:55:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",NAN,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",17.26579,0,2.205,85.6,43.13,166,5.3,"2022-09-17 12:57:30",0,"2022-09-17 12:17:30",3.202,87.7,31.49,151,9.5,"2022-09-17 12:57:30",0,"2022-09-17 12:17:30",3.418,3.615
"2022-09-17 14:00:00",2593,60.78,"2022-09-17 13:06:00",13.48,18.37,"2022-09-17 13:49:00",0.128,"2022-09-17 13:30:30",500,28,28.77,"2022-09-17 13:45:30",27.06,"2022-09-17 13:21:00",52.45,55.19,"2022-09-17 13:21:00",49.53,"2022-09-17 13:46:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",NAN,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",13.79262,0,2.333,127.2,41.98,95,5,"2022-09-17 13:37:00",0,"2022-09-17 13:14:00",3.289,120.7,37.63,85,6.9,"2022-09-17 13:39:30",0.3,"2022-09-17 13:44:00",2.74,3.303
"2022-09-17 15:00:00",2594,66.79,"2022-09-17 14:14:00",13.48,18.38,"2022-09-17 14:09:00",0.122,"2022-09-17 14:45:30",500,28.01,28.83,"2022-09-17 14:58:30",27.26,"2022-09-17 14:18:30",52.89,55.84,"2022-09-17 14:24:30",49.85,"2022-09-17 14:01:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",12.36548,0,2.289,129.7,35.47,144,4.9,"2022-09-17 14:30:30",0.6,"2022-09-17 14:58:00",3.473,122.7,22.92,112,7.1,"2022-09-17 14:30:30",0.9,"2022-09-17 14:57:00",2.461,2.735
"2022-09-17 16:00:00",2595,69.25,"2022-09-17 15:14:30",13.32,13.55,"2022-09-17 15:58:30",0.001,"2022-09-17 16:00:00",500,27.22,28.6,"2022-09-17 15:06:30",26.47,"2022-09-17 16:00:00",58.16,61.77,"2022-09-17 16:00:00",52.24,"2022-09-17 15:06:30",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",NAN,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",6.542196,0,2.252,101.6,33.07,124,5.4,"2022-09-17 15:26:30",0.4,"2022-09-17 15:40:30",3.597,99.7,26.25,115,6.3,"2022-09-17 15:26:30",1,"2022-09-17 15:46:30",1.289,1.958
"2022-09-17 17:00:00",2596,74.99,"2022-09-17 16:08:00",13.27,13.33,"2022-09-17 17:00:00",0,"2022-09-17 16:26:30",500,25.43,26.49,"2022-09-17 16:00:30",24.25,"2022-09-17 17:00:00",67.53,74.44,"2022-09-17 17:00:00",61.38,"2022-09-17 16:01:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",NAN,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",2.142839,0,2.049,114.2,24.65,128,4.5,"2022-09-17 16:19:00",0.3,"2022-09-17 16:16:30",3.543,110.9,18.87,110,7.1,"2022-09-17 16:20:00",1,"2022-09-17 16:03:00",0.404,1.061
"2022-09-17 18:00:00",2597,80.3,"2022-09-17 17:04:00",12.95,0.203,"2022-09-17 18:00:00",0,"2022-09-17 17:17:00",500,23.2,24.28,"2022-09-17 17:02:30",22.47,"2022-09-17 17:59:00",78.67,83.2,"2022-09-17 17:59:30",73.87,"2022-09-17 17:01:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",NAN,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",0.1614455,0,2.139,106.1,23.39,112,4.6,"2022-09-17 17:43:30",0.5,"2022-09-17 17:13:30",3.666,98.7,16.8,106,7,"2022-09-17 17:31:00",0.7,"2022-09-17 17:16:00",0.027,0.213
"2022-09-17 19:00:00",2598,85.1,"2022-09-17 18:00:30",12.9,0.052,"2022-09-17 18:51:00",0,"2022-09-17 18:00:30",500,21.73,22.28,"2022-09-17 18:00:30",21.1,"2022-09-17 18:59:30",87.5,91.6,"2022-09-17 19:00:00",82.4,"2022-09-17 18:00:30",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",NAN,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",0.04017146,0,2.302,96.3,26.09,96,5,"2022-09-17 18:52:30",0.5,"2022-09-17 18:30:30",3.692,92.6,17.91,61,7,"2022-09-17 18:25:00",0.5,"2022-09-17 18:07:00",-0.002,0
"2022-09-17 20:00:00",2599,86.7,"2022-09-17 19:59:30",12.87,0.05,"2022-09-17 19:57:30",0,"2022-09-17 19:00:30",500,20.66,21.11,"2022-09-17 19:00:30",20.25,"2022-09-17 19:58:00",93.5,94.9,"2022-09-17 19:50:00",91,"2022-09-17 19:00:30",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",NAN,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",0.04607038,0,1.608,96.4,43.38,257,4.7,"2022-09-17 19:26:00",0,"2022-09-17 19:23:00",2.587,88.4,36.51,296,7.1,"2022-09-17 19:12:30",0.3,"2022-09-17 19:39:30",-0.011,0
"2022-09-17 21:00:00",2600,86.4,"2022-09-17 20:03:30",12.86,0.048,"2022-09-17 20:48:00",0,"2022-09-17 20:00:30",500,19.99,20.25,"2022-09-17 20:00:30",19.79,"2022-09-17 20:54:30",95.9,96.6,"2022-09-17 20:50:00",94.3,"2022-09-17 20:02:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",0.04755325,0,1.055,99.1,47.31,90,3.4,"2022-09-17 20:14:30",0,"2022-09-17 20:08:00",1.801,100,32.09,77,5.1,"2022-09-17 20:56:30",0,"2022-09-17 20:01:00",-0.015,0
"2022-09-17 22:00:00",2601,87.8,"2022-09-17 21:01:00",12.85,0.048,"2022-09-17 21:19:00",0,"2022-09-17 21:00:30",500,19.77,19.9,"2022-09-17 21:17:30",19.66,"2022-09-17 21:52:00",96.2,97.5,"2022-09-17 21:35:00",93.6,"2022-09-17 21:59:30",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",0.04791034,0,2.258,110.8,23.87,135,5.4,"2022-09-17 21:57:30",0,"2022-09-17 21:00:30",4.053,109.7,16.63,104,7.5,"2022-09-17 21:53:30",0.6,"2022-09-17 21:34:30",-0.011,0
"2022-09-17 23:00:00",2602,88.7,"2022-09-17 22:59:30",12.83,0.047,"2022-09-17 22:54:30",0,"2022-09-17 22:00:30",500,19.64,19.93,"2022-09-17 22:02:30",19.46,"2022-09-17 22:43:30",96.6,98.3,"2022-09-17 22:35:00",93.1,"2022-09-17 22:00:30",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",0.04791729,0,2.364,119.7,24.38,137,5.1,"2022-09-17 22:15:30",0.3,"2022-09-17 22:03:00",3.943,115,13.48,119,7.9,"2022-09-17 22:15:30",0.3,"2022-09-17 22:59:00",-0.011,0
"2022-09-18 00:00:00",2603,88.6,"2022-09-17 23:04:30",12.82,0.047,"2022-09-17 23:36:30",0,"2022-09-17 23:00:30",500,19.42,19.52,"2022-09-17 23:32:30",19.33,"2022-09-17 23:48:30",98,98.9,"2022-09-17 23:49:30",96.9,"2022-09-17 23:02:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",0.05082151,0,1.772,118.8,21.93,107,4,"2022-09-17 23:19:00",0,"2022-09-17 23:02:00",3.046,114.7,16.73,125,5.5,"2022-09-17 23:56:00",0.9,"2022-09-17 23:11:00",-0.014,0
"2022-09-18 01:00:00",2604,86.3,"2022-09-18 00:54:30",12.8,0.047,"2022-09-18 00:06:30",0,"2022-09-18 00:00:30",500,18.76,19.34,"2022-09-18 00:00:30",18.22,"2022-09-18 00:55:00",98.8,100,"2022-09-18 00:49:30",97.2,"2022-09-18 00:16:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",0.04502578,0,0.502,203.1,48.11,71,3.1,"2022-09-18 00:00:30",0,"2022-09-18 00:17:30",1.015,203.9,51.65,222,3.8,"2022-09-18 00:00:30",0,"2022-09-18 00:19:00",-0.02,0
"2022-09-18 02:00:00",2605,86.9,"2022-09-18 01:00:30",12.79,0.048,"2022-09-18 01:01:30",0,"2022-09-18 01:00:30",500,18.42,18.8,"2022-09-18 01:58:00",18.21,"2022-09-18 01:17:00",100,100,"2022-09-18 01:02:30",99.8,"2022-09-18 01:01:30",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",0.04664827,0,0.729,183.8,44.78,160,3.2,"2022-09-18 01:59:30",0,"2022-09-18 01:03:00",1.466,164.5,29.28,176,3.9,"2022-09-18 01:52:00",0,"2022-09-18 01:02:00",-0.019,0
"2022-09-18 03:00:00",2606,90.4,"2022-09-18 02:46:00",12.77,0.049,"2022-09-18 02:11:00",0,"2022-09-18 02:00:30",500,18.8,19.08,"2022-09-18 02:22:30",18.48,"2022-09-18 02:53:30",100,100,"2022-09-18 02:00:30",100,"2022-09-18 02:00:30",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",0.05875542,0,1.064,168.2,75.52,14,2.8,"2022-09-18 02:03:00",0,"2022-09-18 02:38:00",1.607,162.1,62.95,55,4.3,"2022-09-18 02:02:30",0,"2022-09-18 02:42:30",-0.017,0
"2022-09-18 04:00:00",2607,89.3,"2022-09-18 03:18:00",12.75,0.049,"2022-09-18 03:35:00",0,"2022-09-18 03:00:30",500,18.65,18.93,"2022-09-18 03:52:30",18.35,"2022-09-18 03:17:00",100,100,"2022-09-18 03:00:30",100,"2022-09-18 03:00:30",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",0.05823696,0,0.995,176.9,42.55,166,3.3,"2022-09-18 03:59:30",0,"2022-09-18 03:02:30",1.815,166.3,32.8,157,4.6,"2022-09-18 03:36:30",0.3,"2022-09-18 03:00:30",-0.017,0
"2022-09-18 05:00:00",2608,90.7,"2022-09-18 04:41:30",12.66,0.051,"2022-09-18 04:09:00",0,"2022-09-18 04:00:30",500,19.03,19.32,"2022-09-18 04:59:00",18.8,"2022-09-18 04:06:00",100,100,"2022-09-18 04:00:30",100,"2022-09-18 04:00:30",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",0.06263932,0,1.758,161.1,17.85,130,4,"2022-09-18 04:48:00",0.7,"2022-09-18 04:30:30",2.903,149.4,10.92,144,5.7,"2022-09-18 04:44:00",1.3,"2022-09-18 04:05:30",-0.014,0
"2022-09-18 06:00:00",2609,91.1,"2022-09-18 05:45:00",12.7,3.48,"2022-09-18 05:00:30",0,"2022-09-18 05:23:30",500,19.27,19.68,"2022-09-18 06:00:00",19.13,"2022-09-18 05:07:00",100,100,"2022-09-18 05:00:30",99.9,"2022-09-18 05:59:30",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",0.7666832,0,1.833,167.5,15.86,166,3.6,"2022-09-18 05:56:00",0.5,"2022-09-18 05:42:00",3.053,157.4,15.19,174,5.5,"2022-09-18 05:23:30",1.5,"2022-09-18 05:36:30",0.038,0.003
"2022-09-18 07:00:00",2610,90.9,"2022-09-18 06:55:00",13.01,13.08,"2022-09-18 06:04:00",0.083,"2022-09-18 06:03:00",500.1,20.04,20.67,"2022-09-18 06:59:00",19.66,"2022-09-18 06:07:00",97.4,99.9,"2022-09-18 06:20:00",94.2,"2022-09-18 06:49:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",2.792548,0,2.027,167,19.6,180,3.9,"2022-09-18 06:31:00",0.8,"2022-09-18 06:03:00",3.183,158,13.08,150,5.7,"2022-09-18 06:43:30",1.4,"2022-09-18 06:50:30",0.443,0.374
"2022-09-18 08:00:00",2611,87.6,"2022-09-18 07:59:30",13.36,13.9,"2022-09-18 07:12:00",0,"2022-09-18 07:54:30",500.3,21.64,22.89,"2022-09-18 07:54:00",20.53,"2022-09-18 07:00:30",88.2,94.1,"2022-09-18 07:04:30",81.2,"2022-09-18 07:48:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",6.497574,0,1.987,159.8,24.04,179,3.9,"2022-09-18 07:25:30",0.5,"2022-09-18 07:54:30",3.155,150.9,18.75,145,5.7,"2022-09-18 07:57:30",1.3,"2022-09-18 07:53:00",1.134,1.26
"2022-09-18 09:00:00",2612,82.9,"2022-09-18 08:41:00",13.34,13.59,"2022-09-18 08:17:00",0,"2022-09-18 08:09:00",500.1,23.09,23.85,"2022-09-18 08:59:30",22.47,"2022-09-18 08:12:00",79.04,83.5,"2022-09-18 08:05:30",74.13,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",NAN,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",8.680431,0,2.687,156.6,21.26,158,5.3,"2022-09-18 08:23:30",0.6,"2022-09-18 08:05:30",4.148,146,15.39,151,6.6,"2022-09-18 08:21:00",1.9,"2022-09-18 08:29:30",1.538,2.134
"2022-09-18 10:00:00",2613,73.67,"2022-09-18 09:52:30",13.34,16.45,"2022-09-18 09:08:30",0.001,"2022-09-18 09:00:30",500.1,24.87,25.75,"2022-09-18 09:43:30",23.72,"2022-09-18 09:01:30",69.99,75.91,"2022-09-18 09:02:30",64.63,"2022-09-18 09:58:30",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",NAN,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",14.51882,0,2.621,154.2,22.9,135,4.8,"2022-09-18 09:20:00",0.5,"2022-09-18 09:39:30",4.108,144,16,125,7.1,"2022-09-18 09:29:00",1.5,"2022-09-18 09:02:00",2.688,2.865
"2022-09-18 11:00:00",2614,61.79,"2022-09-18 11:00:00",13.51,18.96,"2022-09-18 10:21:00",0.133,"2022-09-18 10:45:30",500.1,26.2,27.45,"2022-09-18 10:56:00",25.29,"2022-09-18 10:10:00",64.23,68.68,"2022-09-18 10:27:30",56.23,"2022-09-18 10:57:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",NAN,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",17.49454,0,3.079,164.1,24.02,148,6.1,"2022-09-18 10:24:00",0.9,"2022-09-18 10:06:00",4.474,155.8,18.49,162,8.2,"2022-09-18 10:07:30",2,"2022-09-18 10:11:30",3.276,3.377
"2022-09-18 12:00:00",2615,61.67,"2022-09-18 11:04:00",13.51,19.2,"2022-09-18 11:00:30",0.129,"2022-09-18 11:39:30",500,26.73,28.11,"2022-09-18 12:00:00",26.01,"2022-09-18 11:38:00",60.41,64.06,"2022-09-18 11:13:00",54.93,"2022-09-18 11:55:30",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",NAN,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",13.15647,0,2.507,157.8,27.34,134,4.7,"2022-09-18 11:48:00",0.5,"2022-09-18 11:59:30",4.018,152.4,23.56,128,8.4,"2022-09-18 11:29:30",1.6,"2022-09-18 11:52:00",2.54,3.634
"2022-09-18 13:00:00",2616,61.48,"2022-09-18 12:25:00",13.48,18.69,"2022-09-18 12:50:00",0.096,"2022-09-18 12:08:00",500,28.3,29.29,"2022-09-18 12:22:00",27.66,"2022-09-18 12:28:00",53.65,59.56,"2022-09-18 12:29:30",49.53,"2022-09-18 12:18:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",NAN,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",19.58054,0,2.735,156,24.05,107,5.3,"2022-09-18 12:07:30",0.6,"2022-09-18 12:59:00",3.928,146.5,22.85,126,6.5,"2022-09-18 12:06:00",1.2,"2022-09-18 12:57:00",3.853,3.607
"2022-09-18 14:00:00",2617,66.09,"2022-09-18 13:00:30",13.48,18.83,"2022-09-18 13:31:30",0.113,"2022-09-18 13:45:30",500,28.07,28.88,"2022-09-18 13:11:30",27.39,"2022-09-18 13:34:30",54.74,57.8,"2022-09-18 13:23:30",49.46,"2022-09-18 13:11:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",NAN,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",14.72028,0,2.703,144.5,42.73,155,5.6,"2022-09-18 13:45:00",0.4,"2022-09-18 13:35:30",3.858,138.4,34.76,153,6.4,"2022-09-18 13:41:00",0,"2022-09-18 13:29:00",2.895,3.293
"2022-09-18 15:00:00",2618,73.8,"2022-09-18 14:36:30",13.48,17.92,"2022-09-18 14:56:00",0.111,"2022-09-18 14:15:30",500,27.46,28.5,"2022-09-18 14:09:30",26.47,"2022-09-18 14:59:30",59.22,65.68,"2022-09-18 15:00:00",53.84,"2022-09-18 14:02:30",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",NAN,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",9.107673,0,2.517,127.7,31.65,127,4.8,"2022-09-18 14:19:00",0.5,"2022-09-18 14:04:00",3.808,117.9,24.83,90,6.4,"2022-09-18 14:10:30",0.9,"2022-09-18 14:40:00",1.786,2.719
"2022-09-18 16:00:00",2619,75.31,"2022-09-18 15:01:30",13.3,13.4,"2022-09-18 15:57:00",0,"2022-09-18 15:54:30",500,26.17,27.12,"2022-09-18 15:08:30",25.16,"2022-09-18 15:59:30",66.51,72.3,"2022-09-18 16:00:00",61.31,"2022-09-18 15:10:30",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",NAN,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",4.916569,0,2.878,125.7,22.64,146,5.6,"2022-09-18 15:41:00",0.9,"2022-09-18 15:00:30",4.613,120.7,13.78,119,7.3,"2022-09-18 15:41:00",1.4,"2022-09-18 15:06:00",0.937,1.945
"2022-09-18 17:00:00",2620,79.29,"2022-09-18 16:00:30",13.25,13.33,"2022-09-18 16:39:30",0,"2022-09-18 16:04:30",500,24.58,25.66,"2022-09-18 16:05:00",23.46,"2022-09-18 17:00:00",74.17,79.15,"2022-09-18 17:00:00",70.49,"2022-09-18 16:04:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",NAN,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",1.786435,0,3.452,140.4,18.41,125,7,"2022-09-18 16:22:00",1.1,"2022-09-18 16:08:00",5.803,132.7,11.59,115,9.5,"2022-09-18 16:53:00",2.3,"2022-09-18 16:01:00",0.329,1.053
"2022-09-18 18:00:00",2621,82,"2022-09-18 17:14:00",12.96,0.222,"2022-09-18 18:00:00",0,"2022-09-18 17:17:30",500,22.5,23.48,"2022-09-18 17:00:30",21.87,"2022-09-18 17:58:30",84.2,87.8,"2022-09-18 17:50:30",78.65,"2022-09-18 17:00:30",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",NAN,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",0.1775129,0,2.543,133.6,23.58,172,5.1,"2022-09-18 17:11:00",0.3,"2022-09-18 17:35:00",4.422,124.9,17.61,116,7.6,"2022-09-18 17:16:30",1.6,"2022-09-18 17:48:00",0.021,0.209
"2022-09-18 19:00:00",2622,86.4,"2022-09-18 18:00:30",12.89,0.052,"2022-09-18 19:00:00",0,"2022-09-18 18:00:30",500,21.22,21.9,"2022-09-18 18:00:30",20.84,"2022-09-18 18:58:00",90.2,92.3,"2022-09-18 18:54:00",87,"2022-09-18 18:01:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",NAN,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",0.0399407,0,2.251,112.8,27.54,83,5.5,"2022-09-18 18:40:00",0,"2022-09-18 18:22:00",3.736,109.6,17.13,116,6.6,"2022-09-18 18:35:00",1.1,"2022-09-18 18:31:00",-0.005,0
"2022-09-18 20:00:00",2623,88.8,"2022-09-18 19:01:00",12.88,0.052,"2022-09-18 19:54:00",0,"2022-09-18 19:00:30",500,20.92,21.03,"2022-09-18 19:47:30",20.83,"2022-09-18 19:05:30",92.3,93.2,"2022-09-18 19:50:00",91.3,"2022-09-18 19:02:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",NAN,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",0.04375113,0,2.23,119.9,24.62,99,5.9,"2022-09-18 19:02:00",0.3,"2022-09-18 19:49:00",3.531,110.8,18.8,115,6.6,"2022-09-18 19:02:00",0.9,"2022-09-18 19:35:30",-0.007,0
"2022-09-18 21:00:00",2624,87.7,"2022-09-18 21:00:00",12.86,0.049,"2022-09-18 21:00:00",0,"2022-09-18 20:00:30",500,20.47,20.9,"2022-09-18 20:02:30",20.05,"2022-09-18 21:00:00",92.3,93.8,"2022-09-18 20:50:00",90.2,"2022-09-18 20:16:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",0.04011838,0,2.157,123,23.99,104,4.9,"2022-09-18 20:05:00",0.6,"2022-09-18 20:14:30",3.644,117.7,18.38,113,6.8,"2022-09-18 20:10:30",1.6,"2022-09-18 20:51:00",-0.008,0
"2022-09-18 23:00:00",2626,88.3,"2022-09-18 22:01:00",12.8,0.048,"2022-09-18 22:08:30",0,"2022-09-18 22:00:30",500,20,20.18,"2022-09-18 22:59:00",19.85,"2022-09-18 22:33:00",95.6,96.8,"2022-09-18 22:06:00",94.7,"2022-09-18 22:33:30",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",0.04704821,0,1.483,122,23.43,119,4.3,"2022-09-18 22:59:30",0,"2022-09-18 22:03:30",2.559,116.6,16.79,91,4.6,"2022-09-18 22:09:30",0.6,"2022-09-18 22:54:00",-0.013,0
"2022-09-19 00:00:00",2627,88.7,"2022-09-18 23:43:00",12.82,0.048,"2022-09-18 23:40:30",0,"2022-09-18 23:00:30",500,19.72,19.92,"2022-09-18 23:00:30",19.59,"2022-09-18 23:55:30",95.6,96.8,"2022-09-18 23:50:00",94.5,"2022-09-18 23:01:30",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",0.04659212,0,1.588,112.2,24.8,86,3.8,"2022-09-18 23:17:00",0,"2022-09-18 23:34:00",2.479,104.4,16.85,87,5.4,"2022-09-18 23:17:00",0.3,"2022-09-18 23:34:30",-0.013,0
"2022-09-19 01:00:00",2628,88,"2022-09-19 00:46:00",12.81,0.047,"2022-09-19 00:45:00",0,"2022-09-19 00:00:30",500,19.15,19.58,"2022-09-19 00:02:30",18.8,"2022-09-19 00:58:00",96.9,98.1,"2022-09-19 00:50:00",95.5,"2022-09-19 00:01:30",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",0.04939341,0,1.582,99.7,28.33,86,5.1,"2022-09-19 00:18:00",0.3,"2022-09-19 00:47:00",2.471,98.1,20.13,119,6,"2022-09-19 00:12:00",0.9,"2022-09-19 00:32:30",-0.014,0
"2022-09-19 02:00:00",2629,88.7,"2022-09-19 01:00:30",12.79,0.047,"2022-09-19 01:01:30",0,"2022-09-19 01:00:30",500,19.07,19.29,"2022-09-19 01:47:30",18.81,"2022-09-19 01:03:00",97.7,98.6,"2022-09-19 01:05:00",96.9,"2022-09-19 01:34:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",0.05056202,0,1.126,125.1,28.26,139,3.2,"2022-09-19 02:00:00",0,"2022-09-19 01:14:00",2.017,120.7,18.73,128,4.7,"2022-09-19 01:30:30",0.5,"2022-09-19 01:10:30",-0.016,0
"2022-09-19 03:00:00",2630,89,"2022-09-19 02:14:00",12.78,0.048,"2022-09-19 02:06:00",0,"2022-09-19 02:00:30",500,18.99,19.21,"2022-09-19 02:02:30",18.8,"2022-09-19 02:38:00",98.8,99.8,"2022-09-19 02:49:30",97.3,"2022-09-19 02:01:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",0.0535472,0,1.188,141.1,18.71,161,2.6,"2022-09-19 02:01:30",0.3,"2022-09-19 02:22:30",2.178,131.3,12.18,140,3.4,"2022-09-19 02:13:30",0.9,"2022-09-19 02:54:00",-0.016,0
"2022-09-19 04:00:00",2631,89.1,"2022-09-19 03:42:30",12.76,0.048,"2022-09-19 03:24:00",0,"2022-09-19 03:00:30",500,18.72,18.96,"2022-09-19 03:00:30",18.54,"2022-09-19 03:43:00",99.2,100,"2022-09-19 03:19:30",98.4,"2022-09-19 03:59:30",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",0.05414204,0,1.165,135.3,22.07,119,2.9,"2022-09-19 04:00:00",0.3,"2022-09-19 03:04:30",2.221,129.4,16.2,109,4.4,"2022-09-19 03:36:30",0.8,"2022-09-19 03:18:30",-0.016,0
"2022-09-19 05:00:00",2632,88.7,"2022-09-19 04:14:00",12.73,0.049,"2022-09-19 04:00:30",0,"2022-09-19 04:00:30",500,18.46,18.67,"2022-09-19 04:02:30",18.35,"2022-09-19 04:23:30",99.2,100,"2022-09-19 04:34:30",97.9,"2022-09-19 04:03:30",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",0.05456534,0,1.402,125.1,23.27,130,5.2,"2022-09-19 04:53:30",0.5,"2022-09-19 04:11:30",2.585,117.7,15.18,110,5.2,"2022-09-19 04:53:30",1,"2022-09-19 04:03:30",-0.016,0
"2022-09-19 06:00:00",2633,90.1,"2022-09-19 05:06:00",12.72,3.484,"2022-09-19 05:00:30",0,"2022-09-19 05:00:30",500,18.74,19.24,"2022-09-19 05:57:30",18.48,"2022-09-19 05:07:00",97.8,100,"2022-09-19 05:04:30",94.8,"2022-09-19 05:59:30",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",0.7795392,0,2.548,132.6,17.52,112,5.3,"2022-09-19 05:30:00",0.8,"2022-09-19 05:03:30",4.319,122,11.01,114,7,"2022-09-19 05:32:00",1.9,"2022-09-19 05:57:30",0.036,0.003
"2022-09-19 07:00:00",2634,82.3,"2022-09-19 07:00:00",12.95,13.04,"2022-09-19 06:02:30",0.117,"2022-09-19 06:02:00",500.2,20.18,20.99,"2022-09-19 06:56:30",19.14,"2022-09-19 06:02:00",90,95.7,"2022-09-19 06:04:30",83.6,"2022-09-19 06:59:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",5.278443,0,1.703,139.4,28.81,170,3.6,"2022-09-19 06:20:30",0.3,"2022-09-19 06:19:00",2.767,133.2,21.91,165,6.4,"2022-09-19 06:55:00",0,"2022-09-19 06:24:00",0.896,0.381
"2022-09-19 08:00:00",2635,74.29,"2022-09-19 07:59:30",13.33,15.1,"2022-09-19 07:16:30",0,"2022-09-19 07:48:00",500.4,21.85,23.27,"2022-09-19 07:54:00",20.98,"2022-09-19 07:00:30",77.48,83.7,"2022-09-19 07:02:30",69.75,"2022-09-19 07:55:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",10.01976,0,2.367,150.4,26.48,165,4.9,"2022-09-19 07:36:00",0.3,"2022-09-19 07:01:30",3.585,140.4,19.17,136,7.6,"2022-09-19 07:16:00",0.6,"2022-09-19 07:52:00",1.755,1.277
"2022-09-19 09:00:00",2636,64.51,"2022-09-19 08:59:30",13.3,13.54,"2022-09-19 08:16:00",0,"2022-09-19 08:15:00",500.2,23.16,24.63,"2022-09-19 08:53:30",22.09,"2022-09-19 08:21:30",65.58,72.3,"2022-09-19 08:23:00",54.97,"2022-09-19 08:59:30",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",NAN,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",12.22652,0,2.429,138.1,34.95,62,6.6,"2022-09-19 08:56:00",0.5,"2022-09-19 08:29:30",3.58,133.8,25.19,146,6.8,"2022-09-19 08:56:00",1,"2022-09-19 08:30:30",2.211,2.167
"2022-09-19 10:00:00",2637,60.13,"2022-09-19 09:26:30",13.28,16.21,"2022-09-19 09:28:30",0,"2022-09-19 09:04:30",500,24.6,25.75,"2022-09-19 09:23:00",24.12,"2022-09-19 09:31:00",56.51,59.94,"2022-09-19 09:47:30",51.52,"2022-09-19 09:11:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",NAN,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",13.74258,0,2.997,154.3,23.67,173,5.9,"2022-09-19 09:07:00",0.5,"2022-09-19 09:21:00",4.598,147.2,17.42,153,8.3,"2022-09-19 09:10:00",1.1,"2022-09-19 09:22:00",2.519,2.911
"2022-09-19 11:00:00",2638,62.17,"2022-09-19 10:24:30",13.27,17.07,"2022-09-19 10:33:00",0,"2022-09-19 10:05:30",500,25.76,26.67,"2022-09-19 10:51:30",24.51,"2022-09-19 10:07:30",53.12,58.83,"2022-09-19 10:04:00",48.6,"2022-09-19 10:38:30",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",18.15318,0,3.128,153.2,27.01,195,7.1,"2022-09-19 11:00:00",0.7,"2022-09-19 10:11:00",4.762,146.5,25.45,180,10,"2022-09-19 10:36:30",1.6,"2022-09-19 10:22:00",3.382,3.425
"2022-09-19 12:00:00",2639,64.5,"2022-09-19 11:00:30",13.26,13.64,"2022-09-19 11:52:30",0.001,"2022-09-19 11:00:30",500,26.2,27.13,"2022-09-19 11:30:00",24.97,"2022-09-19 11:10:30",53.11,56.02,"2022-09-19 11:15:00",49.45,"2022-09-19 11:27:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",NAN,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",16.86842,0,3.155,159.8,26.62,137,6.9,"2022-09-19 11:10:30",0,"2022-09-19 11:36:00",4.738,152.3,19.73,134,8.4,"2022-09-19 11:10:30",1.3,"2022-09-19 11:37:30",3.169,3.671
"2022-09-19 13:00:00",2640,68.72,"2022-09-19 12:50:30",13.25,13.9,"2022-09-19 12:13:30",0,"2022-09-19 12:48:30",500,27.12,28.24,"2022-09-19 12:45:30",25.88,"2022-09-19 12:15:00",51.79,56.22,"2022-09-19 12:16:00",48.09,"2022-09-19 12:46:30",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",NAN,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",18.03377,0,2.823,154.3,29.49,88,5.6,"2022-09-19 12:40:00",0.7,"2022-09-19 12:37:00",4.369,145.2,24.31,120,9,"2022-09-19 12:10:30",0.5,"2022-09-19 12:26:00",3.476,3.631
"2022-09-19 14:00:00",2641,70.58,"2022-09-19 13:00:30",13.48,18.42,"2022-09-19 13:21:30",0.112,"2022-09-19 13:45:00",500,27.44,28.16,"2022-09-19 13:39:00",26.74,"2022-09-19 13:25:00",49.64,52.84,"2022-09-19 13:28:00",47.17,"2022-09-19 13:36:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",NAN,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",16.00805,0,2.918,153.1,31.13,216,5.9,"2022-09-19 13:08:30",0.8,"2022-09-19 14:00:00",4.381,146.2,23.65,127,7.5,"2022-09-19 13:31:00",0.7,"2022-09-19 13:18:00",3.101,3.319
"2022-09-19 15:00:00",2642,75.34,"2022-09-19 14:46:30",13.48,17.98,"2022-09-19 14:25:00",0.132,"2022-09-19 14:45:30",500,27.5,28.11,"2022-09-19 14:20:00",26.86,"2022-09-19 14:07:30",47.1,50.82,"2022-09-19 14:03:00",44.17,"2022-09-19 14:40:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",NAN,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",12.2682,0,2.906,157,32.06,158,6.3,"2022-09-19 14:39:30",0.4,"2022-09-19 14:11:30",4.243,147.2,21.77,162,7.9,"2022-09-19 14:45:00",0.3,"2022-09-19 14:13:30",2.393,2.755
"2022-09-19 16:00:00",2643,74.64,"2022-09-19 15:46:30",13.48,14.66,"2022-09-19 15:44:30",0.128,"2022-09-19 15:15:30",500,26.61,27.91,"2022-09-19 15:19:30",25.42,"2022-09-19 15:48:30",49.72,54.33,"2022-09-19 15:59:00",44.96,"2022-09-19 15:03:30",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",NAN,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",7.841704,0,2.465,134.9,30.59,84,5.2,"2022-09-19 15:59:30",0.3,"2022-09-19 15:17:00",3.808,129.7,27.9,98,7,"2022-09-19 15:30:30",0.5,"2022-09-19 15:17:00",1.529,1.975
"2022-09-19 17:00:00",2644,78.7,"2022-09-19 16:00:30",13.3,13.38,"2022-09-19 17:00:00",0,"2022-09-19 16:58:00",500,25.23,26.02,"2022-09-19 16:00:30",24.31,"2022-09-19 17:00:00",54.69,57.9,"2022-09-19 16:57:00",51.01,"2022-09-19 16:04:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",NAN,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",3.209704,0,2.791,143.6,23.48,126,6.1,"2022-09-19 16:00:30",1,"2022-09-19 16:21:30",4.452,135.1,16.06,117,8,"2022-09-19 16:05:30",1.6,"2022-09-19 16:14:00",0.62,1.068
"2022-09-19 18:00:00",2645,79.78,"2022-09-19 17:26:30",12.95,0.22,"2022-09-19 18:00:00",0,"2022-09-19 17:18:30",500.1,23.04,24.32,"2022-09-19 17:00:30",22.02,"2022-09-19 17:59:30",61.29,64.01,"2022-09-19 17:57:00",57.06,"2022-09-19 17:00:30",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",NAN,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",0.1570485,0,1.906,143,21.81,140,4.1,"2022-09-19 17:13:00",0.8,"2022-09-19 17:04:00",3.327,134,14.67,127,5.8,"2022-09-19 17:33:00",1.8,"2022-09-19 17:18:00",0.04,0.208
"2022-09-19 19:00:00",2646,84.2,"2022-09-19 18:00:30",12.87,0.051,"2022-09-19 18:59:00",0,"2022-09-19 18:00:30",500,21.27,22.11,"2022-09-19 18:02:30",20.51,"2022-09-19 18:58:00",68.39,74.92,"2022-09-19 19:00:00",63.36,"2022-09-19 18:01:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",NAN,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",0.005740185,0,2.19,130,19.62,112,5.2,"2022-09-19 18:47:30",0,"2022-09-19 18:26:30",3.788,121.4,13.66,88,6.5,"2022-09-19 18:47:30",1.7,"2022-09-19 18:40:00",0.011,0
"2022-09-19 20:00:00",2647,86,"2022-09-19 19:00:30",12.87,0.049,"2022-09-19 19:41:30",0,"2022-09-19 19:00:30",500,20.16,20.72,"2022-09-19 19:01:30",19.59,"2022-09-19 19:59:30",81.1,88.3,"2022-09-19 20:00:00",74.32,"2022-09-19 19:00:30",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",NAN,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",0.01935379,0,2.777,119.4,19.31,140,5.5,"2022-09-19 19:23:30",0.9,"2022-09-19 19:19:00",4.393,115.8,13.57,110,7.6,"2022-09-19 19:58:00",1.7,"2022-09-19 19:14:30",0.005,0
"2022-09-19 21:00:00",2648,87,"2022-09-19 20:00:30",12.86,0.048,"2022-09-19 20:38:30",0,"2022-09-19 20:00:30",500,19.42,19.73,"2022-09-19 20:02:30",19.13,"2022-09-19 20:57:00",92.2,95.2,"2022-09-19 20:53:00",88.2,"2022-09-19 20:00:30",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",0.04110768,0,3.171,121.3,16.57,124,6.3,"2022-09-19 20:17:00",0.8,"2022-09-19 20:43:30",5.368,115.4,12.67,105,8.6,"2022-09-19 20:13:30",2.3,"2022-09-19 20:57:30",-0.004,0
"2022-09-19 22:00:00",2649,87.7,"2022-09-19 21:01:00",12.84,0.047,"2022-09-19 21:27:00",0,"2022-09-19 21:00:30",500,19.09,19.25,"2022-09-19 21:02:30",18.94,"2022-09-19 21:56:00",96.1,97.3,"2022-09-19 21:35:00",94.3,"2022-09-19 21:01:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",0.04629161,0,2.929,132.9,14.93,159,5.7,"2022-09-19 21:29:00",1.2,"2022-09-19 21:20:00",4.915,124.2,12.58,136,8.5,"2022-09-19 21:23:30",1.9,"2022-09-19 21:00:30",-0.009,0
"2022-09-19 23:00:00",2650,88.5,"2022-09-19 22:01:00",12.82,0.047,"2022-09-19 22:09:00",0,"2022-09-19 22:00:30",500,18.99,19.14,"2022-09-19 22:25:00",18.8,"2022-09-19 22:55:30",96.7,97.7,"2022-09-19 23:00:00",95.5,"2022-09-19 22:02:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",0.04510992,0,2.468,144.4,16.35,140,5.1,"2022-09-19 22:34:30",0.9,"2022-09-19 22:15:30",4.396,135.7,9.85,144,7.6,"2022-09-19 22:18:00",2.1,"2022-09-19 22:35:00",-0.011,0
"2022-09-20 00:00:00",2651,88.5,"2022-09-19 23:14:00",12.82,0.047,"2022-09-19 23:58:30",0,"2022-09-19 23:00:30",500,18.73,19.09,"2022-09-19 23:00:30",18.48,"2022-09-19 23:48:30",97.4,98.4,"2022-09-19 23:05:00",96.5,"2022-09-19 23:59:30",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",0.04306587,0,2.033,144,17.04,166,3.7,"2022-09-19 23:50:00",0.7,"2022-09-19 23:46:30",3.692,136.1,9.16,133,5.6,"2022-09-19 23:14:30",2.1,"2022-09-19 23:55:30",-0.013,0
"2022-09-20 01:00:00",2652,88.8,"2022-09-20 00:17:30",12.8,0.047,"2022-09-20 00:04:30",0,"2022-09-20 00:00:30",500,18.47,18.61,"2022-09-20 00:02:30",18.28,"2022-09-20 00:59:30",97.6,98.7,"2022-09-20 00:35:30",96.1,"2022-09-20 00:03:30",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",0.04141506,0,1.977,149.8,16.27,143,3.8,"2022-09-20 00:35:30",0.7,"2022-09-20 00:33:30",3.583,138.5,9.66,141,5.3,"2022-09-20 00:09:00",2.1,"2022-09-20 00:47:00",-0.014,0
"2022-09-20 02:00:00",2653,88.6,"2022-09-20 01:49:30",12.78,0.047,"2022-09-20 01:31:30",0,"2022-09-20 01:00:30",500,18.33,18.49,"2022-09-20 01:50:00",18.22,"2022-09-20 01:13:30",96.3,99.2,"2022-09-20 01:05:00",92.9,"2022-09-20 01:46:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",0.03796054,0,2.466,142.9,15.15,146,5.1,"2022-09-20 01:16:00",0.9,"2022-09-20 01:41:00",4.336,134,7.846,120,6.8,"2022-09-20 01:23:30",2.2,"2022-09-20 01:38:30",-0.011,0
"2022-09-20 03:00:00",2654,87.9,"2022-09-20 02:55:30",12.76,0.046,"2022-09-20 02:44:30",0,"2022-09-20 02:00:30",500,17.97,18.47,"2022-09-20 02:02:30",17.5,"2022-09-20 02:59:30",96.5,98.6,"2022-09-20 02:56:00",94,"2022-09-20 02:03:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",0.03331362,0,1.276,139.7,15.68,143,2.8,"2022-09-20 02:01:30",0.4,"2022-09-20 02:40:30",2.386,139.3,11.16,147,5,"2022-09-20 02:00:30",1.3,"2022-09-20 02:50:00",-0.016,0
"2022-09-20 04:00:00",2655,88,"2022-09-20 03:01:00",12.74,0.046,"2022-09-20 03:13:30",0,"2022-09-20 03:00:30",500,17.42,17.76,"2022-09-20 04:00:00",17.04,"2022-09-20 03:14:30",99.7,100,"2022-09-20 03:19:30",97.9,"2022-09-20 03:03:30",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",0.0342202,0,1.224,144.5,15.06,149,2.8,"2022-09-20 03:42:00",0.4,"2022-09-20 03:55:30",2.668,139.3,11.77,135,4.2,"2022-09-20 03:35:00",1.7,"2022-09-20 03:56:30",-0.018,0
"2022-09-20 05:00:00",2656,89.2,"2022-09-20 04:28:30",12.68,0.047,"2022-09-20 04:01:00",0,"2022-09-20 04:00:30",500,17.63,17.91,"2022-09-20 04:00:30",17.37,"2022-09-20 04:31:00",100,100,"2022-09-20 04:00:30",99.6,"2022-09-20 04:48:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",0.03862804,0,0.89,127.3,42.59,171,2.5,"2022-09-20 04:58:00",0,"2022-09-20 04:10:30",2.021,125.5,16.68,137,3.5,"2022-09-20 04:41:30",0.6,"2022-09-20 04:18:30",-0.019,0
"2022-09-20 06:00:00",2657,88.4,"2022-09-20 05:40:00",12.7,3.484,"2022-09-20 05:01:00",0,"2022-09-20 05:00:30",500,17.33,17.96,"2022-09-20 05:12:30",16.97,"2022-09-20 05:53:00",99.5,100,"2022-09-20 05:04:30",98.1,"2022-09-20 05:19:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",0.5465689,0,0.518,42.17,78.78,61,2.5,"2022-09-20 05:06:30",0,"2022-09-20 05:09:00",1.088,218.1,84.5,8,3.1,"2022-09-20 05:11:30",0,"2022-09-20 05:19:30",0.025,0.004
"2022-09-20 07:00:00",2658,90.1,"2022-09-20 06:19:00",12.9,12.96,"2022-09-20 06:01:30",0.121,"2022-09-20 06:12:30",500,18.28,19.44,"2022-09-20 07:00:00",17.24,"2022-09-20 06:01:00",100,100,"2022-09-20 06:00:30",99.6,"2022-09-20 06:46:30",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",2.667617,0,0.544,350.8,66.5,237,3.1,"2022-09-20 06:49:00",0,"2022-09-20 06:15:00",0.825,331.7,66.54,278,3.4,"2022-09-20 06:49:00",0,"2022-09-20 06:33:30",0.436,0.387
"2022-09-20 08:00:00",2659,86.6,"2022-09-20 07:14:30",13.42,14.13,"2022-09-20 07:39:30",0,"2022-09-20 07:59:30",500,20.59,21.61,"2022-09-20 08:00:00",19.46,"2022-09-20 07:00:30",93.8,100,"2022-09-20 07:04:30",89.5,"2022-09-20 07:58:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",4.11595,0,1.218,159.8,35.3,188,3.4,"2022-09-20 07:41:00",0,"2022-09-20 07:04:00",1.798,145.9,26.41,165,4.4,"2022-09-20 07:41:00",0.3,"2022-09-20 07:04:00",0.71,1.273
"2022-09-20 09:00:00",2660,85.2,"2022-09-20 09:00:00",13.39,15.23,"2022-09-20 08:19:00",0,"2022-09-20 08:14:30",500.1,22.87,24.88,"2022-09-20 09:00:00",21.65,"2022-09-20 08:00:30",78.49,89.5,"2022-09-20 08:01:00",68.77,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",NAN,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",9.785194,0,2.279,132.5,29.96,144,5.8,"2022-09-20 09:00:00",0.6,"2022-09-20 08:06:00",3.761,125,24.81,147,7.4,"2022-09-20 08:42:30",0.6,"2022-09-20 08:05:00",1.755,2.15
"2022-09-20 10:00:00",2661,70.23,"2022-09-20 10:00:00",13.29,16.98,"2022-09-20 09:22:30",0,"2022-09-20 09:17:00",501,24.73,25.91,"2022-09-20 09:55:00",23.85,"2022-09-20 09:11:30",65.78,71.92,"2022-09-20 09:13:00",57.2,"2022-09-20 09:56:30",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",NAN,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",13.88251,0,2.633,138.7,31.96,143,6.3,"2022-09-20 09:45:30",0.7,"2022-09-20 09:20:30",4.005,134,22.67,133,9.7,"2022-09-20 09:48:00",1,"2022-09-20 09:32:30",2.568,2.889
"2022-09-20 11:00:00",2662,57.18,"2022-09-20 10:48:30",13.26,15.94,"2022-09-20 10:32:00",0,"2022-09-20 10:00:30",500,26.19,27.33,"2022-09-20 10:47:30",25.54,"2022-09-20 10:20:00",56.63,60.79,"2022-09-20 10:06:30",51.47,"2022-09-20 10:31:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",NAN,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",17.27686,0,2.759,139.5,29.52,152,5.9,"2022-09-20 10:34:00",0,"2022-09-20 10:13:00",4.322,132.4,21.5,169,7.5,"2022-09-20 10:18:30",1.4,"2022-09-20 10:25:00",3.278,3.412
"2022-09-20 12:00:00",2663,58.87,"2022-09-20 11:40:30",13.26,17.74,"2022-09-20 11:11:30",0,"2022-09-20 11:08:00",500,26.37,27.13,"2022-09-20 11:37:30",25.71,"2022-09-20 11:51:30",56.24,60.14,"2022-09-20 11:56:00",50.91,"2022-09-20 11:39:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",NAN,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",17.17346,0,2.43,134.5,35.53,135,5.5,"2022-09-20 11:56:30",0,"2022-09-20 11:59:00",3.686,128.5,26.24,138,8.1,"2022-09-20 11:48:30",1,"2022-09-20 11:28:00",3.303,3.66
"2022-09-20 13:00:00",2664,62.88,"2022-09-20 12:21:00",13.47,18.37,"2022-09-20 12:19:00",0.131,"2022-09-20 12:15:30",500,26.81,27.85,"2022-09-20 12:15:30",25.82,"2022-09-20 13:00:00",56.63,59.5,"2022-09-20 12:30:00",53.5,"2022-09-20 12:13:30",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",NAN,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",13.65518,0,3.044,153.7,29.41,190,7.1,"2022-09-20 12:20:00",0.5,"2022-09-20 12:35:30",4.586,146.3,21.43,178,9.8,"2022-09-20 12:20:00",1.6,"2022-09-20 12:33:30",2.604,3.617
"2022-09-20 14:00:00",2665,69.54,"2022-09-20 13:00:30",13.51,19.09,"2022-09-20 13:37:30",0.13,"2022-09-20 13:30:30",500,26.85,27.98,"2022-09-20 13:54:30",25.88,"2022-09-20 13:01:00",55.3,59.94,"2022-09-20 13:20:30",49.84,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",NAN,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",13.15048,0,2.952,150.4,27.64,141,6,"2022-09-20 13:27:00",0.5,"2022-09-20 13:05:00",4.633,142.8,22.13,127,8.5,"2022-09-20 13:16:30",1.7,"2022-09-20 13:30:30",2.52,3.304
"2022-09-20 15:00:00",2666,73.95,"2022-09-20 14:26:00",13.51,17.8,"2022-09-20 14:23:00",0.123,"2022-09-20 14:45:30",500,27.09,27.67,"2022-09-20 14:00:30",26.47,"2022-09-20 14:24:30",49.71,51.2,"2022-09-20 14:28:30",48.02,"2022-09-20 14:38:30",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",NAN,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",11.23853,0,3.154,147.9,27.32,166,7.7,"2022-09-20 14:31:30",0.8,"2022-09-20 14:15:00",4.697,139.2,21.48,174,8.4,"2022-09-20 14:45:00",2,"2022-09-20 14:08:30",2.165,2.748
"2022-09-20 16:00:00",2667,74.77,"2022-09-20 15:08:30",13.51,19.39,"2022-09-20 15:57:30",0.12,"2022-09-20 15:45:30",500,26.59,27.11,"2022-09-20 15:05:00",25.88,"2022-09-20 16:00:00",51.13,55.18,"2022-09-20 15:57:00",48.4,"2022-09-20 15:05:30",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",NAN,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",7.888847,0,2.718,144.4,23.9,165,5.4,"2022-09-20 15:53:30",0.7,"2022-09-20 15:31:30",4.406,137.8,19.27,154,7.4,"2022-09-20 15:53:30",1.2,"2022-09-20 15:55:30",1.53,1.968
"2022-09-20 17:00:00",2668,76.45,"2022-09-20 16:00:30",13.32,13.41,"2022-09-20 16:59:30",0,"2022-09-20 16:55:00",500,25.24,26,"2022-09-20 16:02:30",24.18,"2022-09-20 17:00:00",56.28,59.34,"2022-09-20 16:58:30",53.68,"2022-09-20 16:03:30",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",NAN,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",2.964989,0,2.617,148.6,23.43,144,6.6,"2022-09-20 16:28:00",0.5,"2022-09-20 16:17:30",4.457,140.2,16.51,125,8.8,"2022-09-20 16:12:30",1.7,"2022-09-20 16:53:30",0.572,1.061
"2022-09-20 18:00:00",2669,79.41,"2022-09-20 17:00:30",12.95,0.227,"2022-09-20 18:00:00",0,"2022-09-20 17:17:30",500,22.87,24.12,"2022-09-20 17:00:30",22.08,"2022-09-20 17:59:30",63.06,65.87,"2022-09-20 18:00:00",58.81,"2022-09-20 17:03:30",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",NAN,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",0.145713,0,2.438,127,20.15,95,5.1,"2022-09-20 17:52:30",0.3,"2022-09-20 17:01:30",4.337,120.4,11.88,93,7.1,"2022-09-20 17:45:30",2,"2022-09-20 17:01:00",0.051,0.204
"2022-09-20 19:00:00",2670,84.6,"2022-09-20 18:00:30",12.9,0.052,"2022-09-20 18:59:00",0,"2022-09-20 18:00:30",500,21.65,22.17,"2022-09-20 18:02:30",21.16,"2022-09-20 19:00:00",67.52,70.52,"2022-09-20 18:58:30",65.18,"2022-09-20 18:03:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",NAN,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",0.008381824,0,2.659,124.9,21.08,141,5.4,"2022-09-20 18:30:30",0.6,"2022-09-20 18:25:30",4.617,117.3,15.15,112,8.1,"2022-09-20 18:49:00",0.7,"2022-09-20 18:18:00",0.019,0
"2022-09-20 20:00:00",2671,86.1,"2022-09-20 20:00:00",12.88,0.049,"2022-09-20 19:51:00",0,"2022-09-20 19:00:30",500,20.58,21.19,"2022-09-20 19:00:30",20.12,"2022-09-20 19:57:30",74.71,79.25,"2022-09-20 20:00:00",70.02,"2022-09-20 19:00:30",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",NAN,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",0.01152312,0,1.792,115.6,28.64,185,4.4,"2022-09-20 19:17:30",0,"2022-09-20 19:07:00",3.18,114.7,16.88,132,6.8,"2022-09-20 19:17:30",0.5,"2022-09-20 19:02:30",0.001,0
"2022-09-20 21:00:00",2672,86.1,"2022-09-20 20:06:00",12.86,0.048,"2022-09-20 20:30:30",0,"2022-09-20 20:00:30",500,19.88,20.17,"2022-09-20 20:02:30",19.66,"2022-09-20 20:53:30",82.5,85.8,"2022-09-20 21:00:00",78.73,"2022-09-20 20:02:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",0.02257844,0,1.775,122.6,22.74,126,4.3,"2022-09-20 20:33:00",0.3,"2022-09-20 20:15:30",3.307,117,16.83,126,6.1,"2022-09-20 21:00:00",0.9,"2022-09-20 20:06:00",-0.005,0
"2022-09-20 22:00:00",2673,87.2,"2022-09-20 21:13:00",12.85,0.047,"2022-09-20 21:01:00",0,"2022-09-20 21:00:30",500,19.53,19.71,"2022-09-20 21:02:30",19.26,"2022-09-20 21:59:30",89.9,94.1,"2022-09-20 22:00:00",85,"2022-09-20 21:03:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",0.0346019,0,1.748,115.2,29.34,103,4.1,"2022-09-20 21:48:30",0,"2022-09-20 21:19:30",3.072,112.5,16.67,107,6.7,"2022-09-20 21:52:00",0.8,"2022-09-20 21:29:30",-0.009,0
"2022-09-20 23:00:00",2674,86.3,"2022-09-20 22:58:30",12.84,0.047,"2022-09-20 22:57:00",0,"2022-09-20 22:00:30",500,18.79,19.32,"2022-09-20 22:02:30",18.15,"2022-09-20 22:57:30",95.3,96.6,"2022-09-20 23:00:00",93.6,"2022-09-20 22:01:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",0.03623755,0,0.801,65.34,40.54,41,2.6,"2022-09-20 22:12:00",0,"2022-09-20 22:08:30",1.52,91.7,28.91,57,3.2,"2022-09-20 22:08:00",0,"2022-09-20 22:46:00",-0.018,0
"2022-09-21 00:00:00",2675,86.4,"2022-09-20 23:00:30",12.82,0.046,"2022-09-20 23:55:00",0,"2022-09-20 23:00:30",500,17.89,18.22,"2022-09-20 23:00:30",17.63,"2022-09-20 23:40:30",98.3,100,"2022-09-20 23:49:30",96.2,"2022-09-20 23:01:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",0.03330445,0,0.976,56.48,21.98,267,2.2,"2022-09-20 23:28:30",0,"2022-09-20 23:59:30",1.917,65.84,11.14,70,2.8,"2022-09-20 23:28:00",1.1,"2022-09-20 23:59:30",-0.019,0
"2022-09-21 01:00:00",2676,86.6,"2022-09-21 00:11:30",12.8,0.046,"2022-09-21 00:12:30",0,"2022-09-21 00:00:30",500,17.43,17.9,"2022-09-21 00:52:30",16.99,"2022-09-21 00:29:00",99.8,100,"2022-09-21 00:19:30",98.7,"2022-09-21 00:04:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",0.0357575,0,0.462,25.1,68.28,225,1.1,"2022-09-21 00:40:30",0,"2022-09-21 00:04:00",0.683,359.6,82.5,252,1.5,"2022-09-21 00:41:00",0,"2022-09-21 00:02:00",-0.021,0
"2022-09-21 02:00:00",2677,89.6,"2022-09-21 01:52:30",12.79,0.046,"2022-09-21 01:58:30",0,"2022-09-21 01:00:30",500,17.5,17.73,"2022-09-21 02:00:00",17.23,"2022-09-21 01:43:30",100,100,"2022-09-21 01:00:30",100,"2022-09-21 01:00:30",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",0.05094908,0,0.426,311.3,69.47,352,1.3,"2022-09-21 01:28:30",0,"2022-09-21 01:01:00",0.643,231.2,86.9,54,2.3,"2022-09-21 01:21:30",0,"2022-09-21 01:01:00",-0.02,0
"2022-09-21 03:00:00",2678,89.8,"2022-09-21 03:00:00",12.77,0.046,"2022-09-21 02:42:00",0,"2022-09-21 02:00:30",500,17.81,18.08,"2022-09-21 02:32:30",17.56,"2022-09-21 02:15:00",100,100,"2022-09-21 02:00:30",100,"2022-09-21 02:00:30",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",0.05439598,0,0.433,29.67,84.6,58,0.9,"2022-09-21 02:07:00",0,"2022-09-21 02:02:30",0.643,302.3,67.92,321,1.3,"2022-09-21 02:33:30",0,"2022-09-21 02:06:00",-0.02,0
"2022-09-21 04:00:00",2679,89.4,"2022-09-21 03:10:30",12.75,0.046,"2022-09-21 03:52:30",0,"2022-09-21 03:00:30",500,17.97,18.23,"2022-09-21 03:27:30",17.76,"2022-09-21 03:03:00",100,100,"2022-09-21 03:00:30",100,"2022-09-21 03:00:30",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",0.04823475,0,0.803,50.3,24.62,97,1.3,"2022-09-21 03:26:30",0,"2022-09-21 03:13:00",1.486,55.41,27.4,76,2.4,"2022-09-21 03:27:00",0.6,"2022-09-21 03:01:00",-0.019,0
"2022-09-21 05:00:00",2680,88.7,"2022-09-21 04:44:00",12.7,0.046,"2022-09-21 04:04:00",0,"2022-09-21 04:00:30",500,17.52,17.89,"2022-09-21 04:30:00",17.1,"2022-09-21 04:57:00",100,100,"2022-09-21 04:00:30",100,"2022-09-21 04:00:30",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",0.05157414,0,0.694,69.69,40.78,51,1.2,"2022-09-21 04:57:30",0,"2022-09-21 04:32:00",1.124,65.39,48.2,27,1.9,"2022-09-21 04:00:30",0,"2022-09-21 04:40:00",-0.019,0
"2022-09-21 06:00:00",2681,89.5,"2022-09-21 05:00:30",12.64,3.847,"2022-09-21 05:00:30",0,"2022-09-21 05:00:30",500,17.45,17.79,"2022-09-21 05:47:30",17.1,"2022-09-21 05:29:30",100,100,"2022-09-21 05:00:30",100,"2022-09-21 05:00:30",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",0.7505493,0,0.658,103.8,47.52,257,1.3,"2022-09-21 05:20:00",0,"2022-09-21 05:42:30",1.32,87.2,34.7,206,2.4,"2022-09-21 05:24:30",0.4,"2022-09-21 05:42:30",0.042,0.004
"2022-09-21 07:00:00",2682,75.37,"2022-09-21 07:00:00",13.05,14.57,"2022-09-21 06:02:00",0.184,"2022-09-21 06:52:30",500.1,19.15,20.62,"2022-09-21 06:56:30",17.82,"2022-09-21 06:01:00",100,100,"2022-09-21 06:00:30",98.9,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",5.331532,0,0.546,279.6,58.92,226,1.8,"2022-09-21 06:57:00",0,"2022-09-21 06:07:00",0.61,269.2,50.97,206,1.4,"2022-09-21 06:59:00",0,"2022-09-21 06:19:00",0.935,0.39
"2022-09-21 08:00:00",2683,68.96,"2022-09-21 07:10:30",13.35,16.56,"2022-09-21 07:36:00",0,"2022-09-21 07:26:30",500,21.51,22.97,"2022-09-21 08:00:00",20.32,"2022-09-21 07:02:00",90.8,98.9,"2022-09-21 07:05:00",79.14,"2022-09-21 07:59:30",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",8.717371,0,1.653,77.9,55.19,133,4,"2022-09-21 07:54:00",0,"2022-09-21 07:08:00",2.379,78.17,52.14,84,5.3,"2022-09-21 07:58:00",0.3,"2022-09-21 07:08:30",1.548,1.277
"2022-09-21 09:00:00",2684,51.73,"2022-09-21 08:54:00",13.29,17.63,"2022-09-21 08:13:00",0,"2022-09-21 08:05:00",500,24.19,25.25,"2022-09-21 08:56:30",22.87,"2022-09-21 08:03:30",73.38,82.5,"2022-09-21 08:04:30",65.86,"2022-09-21 08:53:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",15.16489,0,2.069,71.61,35.95,82,5.2,"2022-09-21 08:57:00",0,"2022-09-21 08:44:00",2.909,65.82,27.16,55,5.5,"2022-09-21 08:56:00",0.5,"2022-09-21 08:15:30",2.825,2.155
"2022-09-21 10:00:00",2685,47.62,"2022-09-21 09:23:00",13.48,18.12,"2022-09-21 09:26:30",0.111,"2022-09-21 09:09:30",500,26.27,27.85,"2022-09-21 09:59:00",24.97,"2022-09-21 09:01:30",60.08,69.39,"2022-09-21 09:02:30",53.42,"2022-09-21 09:52:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",18.59584,0,1.952,71.25,39.54,93,5.6,"2022-09-21 09:09:30",0,"2022-09-21 09:37:30",2.622,65.26,29.54,129,5.3,"2022-09-21 09:11:30",0,"2022-09-21 09:52:00",3.621,2.894
"2022-09-21 11:00:00",2686,47.38,"2022-09-21 10:05:00",13.22,16.8,"2022-09-21 10:13:30",0,"2022-09-21 10:03:00",500.3,27.49,28.37,"2022-09-21 10:50:30",26.08,"2022-09-21 10:14:30",54.49,61.05,"2022-09-21 10:15:00",48.78,"2022-09-21 10:59:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",NAN,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",19.41518,0,2.154,75.12,37.39,145,5.2,"2022-09-21 10:01:00",0,"2022-09-21 10:15:30",2.847,67.45,29.82,74,6.1,"2022-09-21 10:25:30",0.5,"2022-09-21 10:31:30",3.836,3.409
"2022-09-21 12:00:00",2687,52.61,"2022-09-21 11:00:30",13.44,18.32,"2022-09-21 11:06:30",0.128,"2022-09-21 11:00:30",500,28.78,29.36,"2022-09-21 11:45:30",27.52,"2022-09-21 11:09:30",48.66,53.69,"2022-09-21 11:10:00",44.76,"2022-09-21 11:56:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",NAN,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",21.94917,0,2.204,64.37,43.7,65,5,"2022-09-21 11:47:00",0.4,"2022-09-21 11:42:00",3.273,63.57,33.58,184,6.6,"2022-09-21 11:17:30",0.7,"2022-09-21 11:44:30",4.421,3.663
"2022-09-21 13:00:00",2688,56.82,"2022-09-21 12:00:30",13.44,18.68,"2022-09-21 13:00:00",0.124,"2022-09-21 12:15:30",500,29.51,30.02,"2022-09-21 12:35:00",28.96,"2022-09-21 12:15:00",46.84,49.23,"2022-09-21 12:24:00",44.38,"2022-09-21 12:19:30",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",21.41431,0,2.385,83.5,41.75,97,6,"2022-09-21 12:42:00",0.4,"2022-09-21 12:16:30",3.368,78.87,32.45,93,7.7,"2022-09-21 12:48:00",0.9,"2022-09-21 12:03:30",4.34,3.624
"2022-09-21 14:00:00",2689,59.72,"2022-09-21 13:00:30",13.44,18.61,"2022-09-21 13:00:30",0.119,"2022-09-21 13:30:30",500,29.59,30.33,"2022-09-21 13:38:00",28.31,"2022-09-21 13:07:00",45.73,50.83,"2022-09-21 13:07:30",43.14,"2022-09-21 13:51:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",NAN,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",16.73099,0,2.41,38,37.78,6,5.8,"2022-09-21 13:42:00",0.3,"2022-09-21 13:21:30",3.287,39.53,30.89,30,7,"2022-09-21 13:57:30",0.3,"2022-09-21 13:00:30",3.401,3.309
"2022-09-21 15:00:00",2690,61.49,"2022-09-21 14:26:30",13.44,18.46,"2022-09-21 14:40:00",0.116,"2022-09-21 14:30:30",500,29.45,30.54,"2022-09-21 14:19:00",28.24,"2022-09-21 15:00:00",48.41,53.83,"2022-09-21 14:55:30",43.53,"2022-09-21 14:19:30",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",NAN,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",12.87144,0,2.664,46.68,42.01,30,5.3,"2022-09-21 14:07:00",0.5,"2022-09-21 14:56:00",3.847,42.76,35.87,11,7.2,"2022-09-21 14:00:30",0,"2022-09-21 14:40:00",2.602,2.727
"2022-09-21 16:00:00",2691,67.04,"2022-09-21 15:00:30",13.44,15.37,"2022-09-21 15:57:30",0.125,"2022-09-21 15:00:30",500,27.08,28.26,"2022-09-21 15:00:30",26.34,"2022-09-21 15:57:30",59.6,65.32,"2022-09-21 15:59:00",52.93,"2022-09-21 15:00:30",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",NAN,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",3.1147,0,2.323,80.5,24.37,106,5.4,"2022-09-21 15:09:00",0.5,"2022-09-21 15:13:00",3.742,79.67,18.92,86,6.9,"2022-09-21 15:36:00",0.6,"2022-09-21 15:27:00",0.617,1.94
"2022-09-21 17:00:00",2692,80.2,"2022-09-21 16:00:30",13.12,13.18,"2022-09-21 17:00:00",0,"2022-09-21 16:12:30",500,25.4,26.28,"2022-09-21 16:02:30",24.51,"2022-09-21 17:00:00",68.99,74.07,"2022-09-21 17:00:00",64.3,"2022-09-21 16:02:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",NAN,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",1.209185,0,2.444,81.1,24.26,73,4.9,"2022-09-21 16:18:30",0.5,"2022-09-21 16:31:30",4.088,73.13,17.66,81,8.6,"2022-09-21 16:56:00",1.5,"2022-09-21 16:22:00",0.229,1.04
"2022-09-21 18:00:00",2693,84.8,"2022-09-21 17:00:30",12.93,0.184,"2022-09-21 18:00:00",0,"2022-09-21 17:07:30",500,23.65,24.57,"2022-09-21 17:02:30",22.67,"2022-09-21 18:00:00",77.43,80.6,"2022-09-21 18:00:00",73.55,"2022-09-21 17:00:30",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",NAN,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",0.09574432,0,2.467,69.47,22.23,80,4,"2022-09-21 17:14:00",0.5,"2022-09-21 17:51:00",3.935,66.37,18.6,77,8.1,"2022-09-21 17:47:30",1.5,"2022-09-21 17:46:00",0.04,0.198
"2022-09-21 19:00:00",2694,86,"2022-09-21 18:02:30",12.88,0.051,"2022-09-21 18:59:30",0,"2022-09-21 18:00:30",500,21.88,22.68,"2022-09-21 18:00:30",21.36,"2022-09-21 18:59:30",85.4,89.3,"2022-09-21 19:00:00",80.1,"2022-09-21 18:01:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",NAN,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",0.02771548,0,2.1,66.07,25.62,79,5.1,"2022-09-21 18:13:00",0.3,"2022-09-21 18:12:00",3.237,64.66,14.55,71,6.1,"2022-09-21 18:10:30",1.4,"2022-09-21 18:01:00",-0.002,0
"2022-09-21 20:00:00",2695,86.8,"2022-09-21 19:58:30",12.87,0.05,"2022-09-21 20:00:00",0,"2022-09-21 19:00:30",500,21.05,21.38,"2022-09-21 19:02:30",20.64,"2022-09-21 19:58:00",92.3,95.1,"2022-09-21 19:53:00",88.7,"2022-09-21 19:00:30",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",NAN,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",0.0353178,0,2.279,58.98,21.07,70,5.1,"2022-09-21 19:32:30",0.5,"2022-09-21 19:02:00",3.977,61.19,12.59,65,7.8,"2022-09-21 19:38:30",1.4,"2022-09-21 19:12:00",-0.007,0
"2022-09-21 21:00:00",2696,86.8,"2022-09-21 20:01:30",12.85,0.048,"2022-09-21 20:32:30",0,"2022-09-21 20:00:30",500,20.45,20.68,"2022-09-21 20:02:30",20.31,"2022-09-21 20:57:00",95.9,97.2,"2022-09-21 20:50:00",94.1,"2022-09-21 20:01:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",0.042709,0,2.419,58.88,20.83,91,6.1,"2022-09-21 20:35:00",0.5,"2022-09-21 20:03:30",3.808,58.37,17.47,69,8.8,"2022-09-21 20:35:00",1.5,"2022-09-21 20:18:30",-0.01,0
"2022-09-21 22:00:00",2697,87.8,"2022-09-21 21:01:00",12.84,0.048,"2022-09-21 21:13:30",0,"2022-09-21 21:00:30",500,20.22,20.35,"2022-09-21 21:02:30",20.12,"2022-09-21 21:26:30",97.3,98.2,"2022-09-21 21:20:00",96.1,"2022-09-21 21:02:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",0.04642384,0,2.535,65.42,22.94,100,5.3,"2022-09-21 21:35:00",0.6,"2022-09-21 21:14:30",4.056,64.94,15.73,56,8.2,"2022-09-21 21:42:30",0.7,"2022-09-21 21:18:00",-0.011,0
"2022-09-21 23:00:00",2698,88.4,"2022-09-21 22:13:30",12.83,0.048,"2022-09-21 22:16:00",0,"2022-09-21 22:00:30",500,20.29,20.49,"2022-09-21 23:00:00",20.18,"2022-09-21 22:13:30",96.6,97.3,"2022-09-21 22:05:00",95.7,"2022-09-21 22:16:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",0.04393963,0,1.981,58.25,25.58,37,4.8,"2022-09-21 22:04:00",0.3,"2022-09-21 22:37:00",3.012,61.14,16.99,40,5.8,"2022-09-21 22:14:30",0.8,"2022-09-21 22:36:30",-0.012,0
"2022-09-22 00:00:00",2699,90.3,"2022-09-21 23:00:30",12.82,0.049,"2022-09-21 23:03:30",0,"2022-09-21 23:00:30",500,20.59,20.72,"2022-09-21 23:32:30",20.51,"2022-09-21 23:14:30",95.8,96.7,"2022-09-21 23:04:30",94.8,"2022-09-21 23:33:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",0.04202502,0,1.71,56.08,30.83,62,5.7,"2022-09-21 23:28:00",0,"2022-09-21 23:21:00",2.368,56.39,16.97,40,5.5,"2022-09-21 23:28:00",0,"2022-09-21 23:43:00",-0.013,0
"2022-09-22 01:00:00",2700,90.4,"2022-09-22 01:00:00",12.8,0.048,"2022-09-22 00:16:00",0,"2022-09-22 00:00:30",500,20.58,20.67,"2022-09-22 00:42:30",20.51,"2022-09-22 00:59:30",96.7,97.4,"2022-09-22 00:35:00",95.6,"2022-09-22 00:00:30",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",0.04413726,0,1.575,61.85,27.77,106,3.4,"2022-09-22 00:01:30",0.5,"2022-09-22 00:27:00",2.551,61.42,17,112,4.6,"2022-09-22 00:01:00",0.4,"2022-09-22 00:30:00",-0.014,0
"2022-09-22 02:00:00",2701,88.4,"2022-09-22 01:44:00",12.78,0.048,"2022-09-22 01:02:00",0,"2022-09-22 01:00:30",500,20.14,20.51,"2022-09-22 01:02:30",19.92,"2022-09-22 01:53:00",98.4,99.7,"2022-09-22 01:50:00",96.5,"2022-09-22 01:01:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",0.0448557,0,0.798,69.7,30.83,53,1.9,"2022-09-22 01:01:30",0,"2022-09-22 01:07:00",1.411,69.34,20.59,54,3.1,"2022-09-22 01:01:00",0,"2022-09-22 01:56:30",-0.018,0
"2022-09-22 04:00:00",2703,87.8,"2022-09-22 03:03:00",12.7,0.046,"2022-09-22 03:54:30",0,"2022-09-22 03:00:30",500,19.33,19.54,"2022-09-22 03:32:00",19.19,"2022-09-22 03:53:00",100,100,"2022-09-22 03:00:30",100,"2022-09-22 03:00:30",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",0.04647152,0,0.522,71.12,59.11,126,1,"2022-09-22 03:08:30",0,"2022-09-22 03:00:30",0.984,61.17,54.72,104,2,"2022-09-22 03:21:30",0,"2022-09-22 03:43:30",-0.019,0
"2022-09-22 05:00:00",2704,89.1,"2022-09-22 04:00:30",12.71,0.046,"2022-09-22 04:08:00",0,"2022-09-22 04:00:30",500,18.91,19.14,"2022-09-22 04:01:30",18.68,"2022-09-22 04:29:30",100,100,"2022-09-22 04:00:30",100,"2022-09-22 04:00:30",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",0.05031378,0,0.503,140,90.1,207,0.9,"2022-09-22 04:07:00",0,"2022-09-22 04:13:00",0.788,179.7,84.4,211,1.7,"2022-09-22 04:07:30",0,"2022-09-22 04:20:00",-0.019,0
"2022-09-22 06:00:00",2705,91.4,"2022-09-22 05:00:30",12.7,2.299,"2022-09-22 05:00:30",0,"2022-09-22 05:00:30",500,19.58,20.21,"2022-09-22 06:00:00",19.07,"2022-09-22 05:03:00",100,100,"2022-09-22 05:00:30",100,"2022-09-22 05:00:30",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",0.535844,0,0.541,41.18,51.42,84,2.4,"2022-09-22 06:00:00",0,"2022-09-22 05:04:00",1.018,69.09,57.03,75,3.8,"2022-09-22 05:59:00",0,"2022-09-22 05:30:30",0.027,0.004
"2022-09-22 07:00:00",2706,90.6,"2022-09-22 07:00:00",12.87,12.95,"2022-09-22 06:01:00",0.167,"2022-09-22 06:00:30",500.1,21.01,22.34,"2022-09-22 06:56:00",20.25,"2022-09-22 06:02:00",98.9,100,"2022-09-22 06:00:30",92.7,"2022-09-22 06:58:30",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",3.744344,0,1.753,65.06,26.7,57,4.4,"2022-09-22 06:49:30",0,"2022-09-22 06:02:00",2.542,67.52,19.45,40,5.8,"2022-09-22 06:49:30",0.6,"2022-09-22 06:24:00",0.629,0.393
"2022-09-22 08:00:00",2707,72.17,"2022-09-22 08:00:00",13.33,14.55,"2022-09-22 07:38:30",0,"2022-09-22 07:48:30",500.1,22.97,24.42,"2022-09-22 07:47:30",22.01,"2022-09-22 07:20:30",88.2,93.3,"2022-09-22 07:22:30",80.5,"2022-09-22 07:48:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",8.283334,0,2.374,41.27,28.5,1,5.1,"2022-09-22 07:35:00",0.3,"2022-09-22 07:14:00",3.522,46.28,23.41,11,6.1,"2022-09-22 07:08:00",1.3,"2022-09-22 07:03:00",1.47,1.278
"2022-09-22 09:00:00",2708,64.44,"2022-09-22 09:00:00",13.29,16.24,"2022-09-22 08:27:30",0,"2022-09-22 08:02:00",500.1,24.36,25.45,"2022-09-22 08:55:00",23.79,"2022-09-22 08:17:00",80.3,84.2,"2022-09-22 08:11:00",74.44,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",11.28243,0,2.851,19.64,22.06,11,5.1,"2022-09-22 08:37:00",0.7,"2022-09-22 08:00:30",4.029,21.53,16.65,26,7.4,"2022-09-22 08:39:00",1.5,"2022-09-22 08:00:30",2.04,2.145
"2022-09-22 10:00:00",2709,56.07,"2022-09-22 09:36:30",13.25,16.89,"2022-09-22 09:36:30",0,"2022-09-22 09:00:30",500,25.92,27.06,"2022-09-22 09:57:30",24.96,"2022-09-22 09:12:00",71.39,76.94,"2022-09-22 09:13:00",65.68,"2022-09-22 09:58:30",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",NAN,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",15.90314,0,2.892,29.42,26.7,21,7.1,"2022-09-22 09:03:00",1,"2022-09-22 09:50:00",3.892,35.59,22.55,21,7.5,"2022-09-22 09:03:00",1.2,"2022-09-22 09:18:30",2.973,2.871
"2022-09-22 11:00:00",2710,57.53,"2022-09-22 10:00:30",13.24,16.36,"2022-09-22 10:12:00",0,"2022-09-22 10:00:30",500,26.51,27.64,"2022-09-22 11:00:00",25.81,"2022-09-22 10:21:00",68.67,71.41,"2022-09-22 10:15:00",64.63,"2022-09-22 10:58:30",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",NAN,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",11.11514,0,2.73,28.91,25.43,18,5.9,"2022-09-22 10:43:00",0.9,"2022-09-22 10:05:30",3.822,30.91,24.43,40,6.6,"2022-09-22 10:09:30",1.5,"2022-09-22 10:51:00",2.116,3.376
"2022-09-22 12:00:00",2711,58.35,"2022-09-22 11:41:00",13.45,18.94,"2022-09-22 11:11:30",0.091,"2022-09-22 11:51:30",500,28.27,29.29,"2022-09-22 11:54:30",27.06,"2022-09-22 11:02:00",60.42,64.96,"2022-09-22 11:03:00",56.49,"2022-09-22 11:33:30",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",NAN,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",21.13214,0,2.981,44.09,36.19,86,5.7,"2022-09-22 11:47:00",1.2,"2022-09-22 11:40:00",4.046,43.98,29.18,64,7.8,"2022-09-22 11:27:00",1.2,"2022-09-22 11:53:30",4.115,3.625
"2022-09-22 13:00:00",2712,59.16,"2022-09-22 13:00:00",13.44,18.76,"2022-09-22 12:57:00",0.131,"2022-09-22 12:10:00",500,29.35,30,"2022-09-22 12:56:30",28.76,"2022-09-22 12:20:30",57.1,60.28,"2022-09-22 12:21:00",54.35,"2022-09-22 12:52:30",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",NAN,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",21.26702,0,2.737,53.57,40.7,33,5.1,"2022-09-22 12:15:30",0.5,"2022-09-22 12:56:00",3.607,52.55,33.68,25,6.2,"2022-09-22 12:47:30",0.9,"2022-09-22 12:30:30",4.248,3.584
"2022-09-22 14:00:00",2713,59.19,"2022-09-22 13:00:30",13.44,18.2,"2022-09-22 13:31:30",0.131,"2022-09-22 13:45:30",500.4,29.28,30.19,"2022-09-22 13:29:00",28.44,"2022-09-22 13:07:30",55.18,58.45,"2022-09-22 13:08:30",52.97,"2022-09-22 13:43:30",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",NAN,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",14.97312,0,2.616,62.69,36.19,82,4.8,"2022-09-22 13:09:30",0.4,"2022-09-22 13:39:30",3.52,66.75,27.29,64,7.4,"2022-09-22 13:58:30",1.1,"2022-09-22 13:45:30",3.008,3.274
"2022-09-22 15:00:00",2714,64.5,"2022-09-22 14:33:30",13.44,17.16,"2022-09-22 14:58:00",0.126,"2022-09-22 14:15:30",500,29.11,30.33,"2022-09-22 14:28:30",27.98,"2022-09-22 14:53:00",55.96,59.1,"2022-09-22 14:53:30",51.29,"2022-09-22 14:26:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",NAN,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",9.356319,0,2.333,71.49,36.88,37,5.6,"2022-09-22 14:29:30",0.5,"2022-09-22 14:20:30",3.197,70.41,31.86,19,5.9,"2022-09-22 14:01:00",0.6,"2022-09-22 14:09:00",1.896,2.702
"2022-09-22 16:00:00",2715,71.53,"2022-09-22 15:00:30",13.48,14.02,"2022-09-22 15:44:30",0.134,"2022-09-22 15:27:00",500,27.83,28.26,"2022-09-22 15:11:30",27.26,"2022-09-22 15:46:00",61.11,62.81,"2022-09-22 15:22:30",57.8,"2022-09-22 15:00:30",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",NAN,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",4.62495,0,2.408,55.63,30.06,7,5.5,"2022-09-22 15:30:30",0.5,"2022-09-22 15:05:30",3.845,58.18,21.25,28,8.2,"2022-09-22 15:30:30",0.4,"2022-09-22 15:03:30",0.921,1.927
"2022-09-22 17:00:00",2716,78.7,"2022-09-22 16:32:00",13.24,13.3,"2022-09-22 17:00:00",0,"2022-09-22 16:34:30",500,26.78,28.04,"2022-09-22 16:04:30",25.42,"2022-09-22 17:00:00",66.19,72.97,"2022-09-22 17:00:00",60.27,"2022-09-22 16:04:30",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",NAN,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",2.630099,0,3.028,58.81,23.44,79,5.8,"2022-09-22 16:09:30",0.5,"2022-09-22 16:18:00",4.62,58.85,15.87,64,8.7,"2022-09-22 16:41:30",1.8,"2022-09-22 16:20:00",0.516,1.032
"2022-09-22 18:00:00",2717,80.4,"2022-09-22 17:03:30",12.95,0.183,"2022-09-22 18:00:00",0,"2022-09-22 17:14:30",500,24.2,25.43,"2022-09-22 17:00:30",23.4,"2022-09-22 17:59:30",79.36,83.7,"2022-09-22 18:00:00",72.38,"2022-09-22 17:00:30",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",NAN,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",0.116005,0,2.599,60.14,24.19,88,6,"2022-09-22 17:05:00",0.8,"2022-09-22 17:48:00",3.928,66.88,15.38,54,6.4,"2022-09-22 17:05:00",0.6,"2022-09-22 17:13:00",0.036,0.194
"2022-09-22 19:00:00",2718,84.6,"2022-09-22 18:00:30",12.9,0.051,"2022-09-22 18:54:00",0,"2022-09-22 18:00:30",500,22.39,23.41,"2022-09-22 18:00:30",21.62,"2022-09-22 18:59:30",85.4,87.2,"2022-09-22 19:00:00",83.3,"2022-09-22 18:00:30",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",NAN,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",0.02049347,0,2.133,54.71,20.24,42,5.5,"2022-09-22 18:13:00",0.5,"2022-09-22 18:53:00",3.332,56.21,14.27,85,6.9,"2022-09-22 18:12:00",1.1,"2022-09-22 18:46:30",-0.002,0
"2022-09-22 20:00:00",2719,85.5,"2022-09-22 19:23:30",12.87,0.05,"2022-09-22 19:54:00",0,"2022-09-22 19:00:30",500,21.13,21.63,"2022-09-22 19:00:30",20.71,"2022-09-22 19:59:30",88.2,89.3,"2022-09-22 19:19:30",86.7,"2022-09-22 19:01:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",NAN,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",0.02189362,0,1.879,44.31,19.53,20,4.7,"2022-09-22 19:44:30",0.4,"2022-09-22 20:00:00",3.111,52.65,14.83,44,5.4,"2022-09-22 19:47:00",1.5,"2022-09-22 19:17:30",-0.007,0
"2022-09-22 21:00:00",2720,85.5,"2022-09-22 20:07:30",12.86,0.048,"2022-09-22 20:45:30",0,"2022-09-22 20:00:30",500,20.39,20.71,"2022-09-22 20:00:30",19.98,"2022-09-22 21:00:00",91.5,95,"2022-09-22 20:52:00",87.3,"2022-09-22 20:00:30",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",0.02793492,0,1.668,36.07,18.26,51,3.7,"2022-09-22 20:21:00",0.6,"2022-09-22 20:08:00",2.69,42.64,13.99,50,4.1,"2022-09-22 20:20:30",0.9,"2022-09-22 20:25:00",-0.011,0
"2022-09-22 22:00:00",2721,86.2,"2022-09-22 21:24:30",12.84,0.047,"2022-09-22 21:52:30",0,"2022-09-22 21:00:30",500,19.65,20.01,"2022-09-22 21:00:30",19.4,"2022-09-22 21:58:00",95.6,97,"2022-09-22 21:51:30",94,"2022-09-22 21:03:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",0.03267275,0,1.227,51.65,19.39,97,2.9,"2022-09-22 21:07:30",0.5,"2022-09-22 21:21:00",2.447,51.95,13.95,44,4.1,"2022-09-22 21:08:30",1.3,"2022-09-22 21:16:30",-0.016,0
"2022-09-22 23:00:00",2722,85.8,"2022-09-22 23:00:00",12.83,0.046,"2022-09-22 22:34:30",0,"2022-09-22 22:00:30",500,18.93,19.4,"2022-09-22 22:00:30",18.48,"2022-09-22 22:58:30",97.7,98.8,"2022-09-22 22:50:00",96.3,"2022-09-22 22:04:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",0.0320306,0,0.877,73.95,35.67,151,2.2,"2022-09-22 22:12:00",0,"2022-09-22 22:52:00",1.885,63.63,28.53,151,3.1,"2022-09-22 22:04:30",0.3,"2022-09-22 22:52:00",-0.019,0
"2022-09-23 00:00:00",2723,85.9,"2022-09-22 23:00:30",12.81,0.047,"2022-09-22 23:18:00",0,"2022-09-22 23:00:30",500,18.2,18.49,"2022-09-22 23:00:30",17.96,"2022-09-22 23:34:30",99.5,100,"2022-09-22 23:29:30",97.6,"2022-09-22 23:02:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",0.02953655,0,0.798,96,36.32,90,1.4,"2022-09-22 23:47:00",0,"2022-09-22 23:11:30",1.535,74.57,24.64,74,2.4,"2022-09-22 23:52:00",0,"2022-09-22 23:33:00",-0.02,0
"2022-09-23 01:00:00",2724,88.5,"2022-09-23 00:00:30",12.8,0.046,"2022-09-23 00:38:00",0,"2022-09-23 00:00:30",500,18.41,18.59,"2022-09-23 00:42:30",18.28,"2022-09-23 00:52:00",100,100,"2022-09-23 00:00:30",100,"2022-09-23 00:00:30",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",0.03152066,0,0.782,98.9,24.04,122,1.7,"2022-09-23 00:13:00",0,"2022-09-23 00:51:00",1.778,82.3,9.92,87,2.7,"2022-09-23 00:13:00",0.7,"2022-09-23 00:52:00",-0.02,0
"2022-09-23 02:00:00",2725,88.4,"2022-09-23 01:42:30",12.77,0.046,"2022-09-23 01:16:30",0,"2022-09-23 01:00:30",500,18.36,18.78,"2022-09-23 01:16:30",17.89,"2022-09-23 01:59:30",100,100,"2022-09-23 01:00:30",100,"2022-09-23 01:00:30",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",0.03308464,0,0.564,95.3,60.07,25,1.3,"2022-09-23 01:10:00",0,"2022-09-23 01:32:30",0.909,87.1,66.73,38,1.8,"2022-09-23 01:07:00",0,"2022-09-23 01:27:00",-0.021,0
"2022-09-23 03:00:00",2726,88.3,"2022-09-23 02:19:00",12.76,0.046,"2022-09-23 02:42:30",0,"2022-09-23 02:00:30",500,17.84,18.17,"2022-09-23 02:39:00",17.3,"2022-09-23 02:52:00",100,100,"2022-09-23 02:00:30",100,"2022-09-23 02:00:30",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",0.03977928,0,0.384,23.37,81.9,165,1.3,"2022-09-23 02:32:30",0,"2022-09-23 02:00:30",0.797,36.36,42.88,136,2.3,"2022-09-23 02:32:30",0,"2022-09-23 02:14:30",-0.021,0
"2022-09-23 04:00:00",2727,88.9,"2022-09-23 03:00:30",12.74,0.046,"2022-09-23 03:02:00",0,"2022-09-23 03:00:30",500,17.72,18.28,"2022-09-23 03:25:00",17.44,"2022-09-23 03:16:00",100,100,"2022-09-23 03:00:30",100,"2022-09-23 03:00:30",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",0.04667312,0,0.476,116.1,79.11,75,1.4,"2022-09-23 03:23:30",0,"2022-09-23 03:33:30",0.912,45.84,52.94,25,2.5,"2022-09-23 03:18:00",0,"2022-09-23 03:06:30",-0.02,0
"2022-09-23 05:00:00",2728,90,"2022-09-23 04:02:30",12.72,0.046,"2022-09-23 04:09:00",0,"2022-09-23 04:00:30",500,18.31,18.59,"2022-09-23 04:22:30",17.81,"2022-09-23 04:01:00",100,100,"2022-09-23 04:00:30",100,"2022-09-23 04:00:30",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",0.05194444,0,0.669,28.33,41.47,204,2.3,"2022-09-23 04:45:00",0,"2022-09-23 04:00:30",1.551,42.35,30.94,191,2.8,"2022-09-23 04:46:00",0,"2022-09-23 04:56:30",-0.019,0
"2022-09-23 06:00:00",2729,89.5,"2022-09-23 05:12:00",12.71,4.826,"2022-09-23 05:00:30",0,"2022-09-23 05:00:30",500,18.27,19.21,"2022-09-23 06:00:00",17.76,"2022-09-23 05:07:00",100,100,"2022-09-23 05:00:30",100,"2022-09-23 05:00:30",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",0.9842966,0,0.499,94,52.27,44,1.1,"2022-09-23 05:41:30",0,"2022-09-23 05:01:30",1.114,70.12,31.78,355,2.5,"2022-09-23 05:42:00",0,"2022-09-23 05:01:00",0.067,0.005
"2022-09-23 07:00:00",2730,71,"2022-09-23 07:00:00",13.04,13.52,"2022-09-23 06:22:30",0.201,"2022-09-23 07:00:00",500,20.28,21.76,"2022-09-23 07:00:00",19.14,"2022-09-23 06:02:00",99.5,100,"2022-09-23 06:00:30",94.6,"2022-09-23 06:59:30",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",5.098754,0,0.711,33.47,55.37,54,2.5,"2022-09-23 06:46:00",0,"2022-09-23 06:00:30",0.953,32.48,56.26,28,2.4,"2022-09-23 06:36:00",0,"2022-09-23 06:22:30",0.905,0.399
"2022-09-23 08:00:00",2731,66.92,"2022-09-23 07:13:00",13.31,13.61,"2022-09-23 07:13:30",0,"2022-09-23 07:11:00",500,22.58,23.46,"2022-09-23 08:00:00",21.69,"2022-09-23 07:01:00",87.2,94.1,"2022-09-23 07:00:30",81.6,"2022-09-23 07:59:30",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",8.17641,0,1.619,60.13,32.48,40,4,"2022-09-23 07:18:30",0.3,"2022-09-23 07:25:00",2.253,63.08,24.67,29,5.1,"2022-09-23 07:52:00",0.4,"2022-09-23 07:03:30",1.485,1.287
"2022-09-23 09:00:00",2732,52.96,"2022-09-23 08:57:30",13.27,16.08,"2022-09-23 08:44:00",0,"2022-09-23 08:04:00",500,24.77,25.88,"2022-09-23 08:56:00",23.33,"2022-09-23 08:06:00",74.44,82.2,"2022-09-23 08:07:00",68.93,"2022-09-23 08:43:30",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",13.81617,0,2.451,38.78,30.93,16,5.1,"2022-09-23 08:28:30",0.4,"2022-09-23 08:10:00",3.207,42.82,24.74,27,6.2,"2022-09-23 08:57:00",0.7,"2022-09-23 08:38:00",2.564,2.159
"2022-09-23 10:00:00",2733,53.51,"2022-09-23 09:00:30",13.26,16.39,"2022-09-23 09:15:30",0,"2022-09-23 09:04:00",500,26.13,26.99,"2022-09-23 09:55:30",25.03,"2022-09-23 09:01:00",68.31,72.45,"2022-09-23 09:01:30",63.81,"2022-09-23 09:56:30",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",15.75088,0,2.836,34.85,29.6,28,6.1,"2022-09-23 09:57:00",0.4,"2022-09-23 09:29:00",3.905,32.17,25.42,1,7.5,"2022-09-23 09:39:30",0.5,"2022-09-23 09:18:30",2.965,2.882
"2022-09-23 11:00:00",2734,54.03,"2022-09-23 10:53:00",13.48,18.9,"2022-09-23 10:47:00",0.148,"2022-09-23 10:30:30",500,27.97,28.93,"2022-09-23 10:56:30",26.54,"2022-09-23 10:00:30",60.94,66.07,"2022-09-23 10:00:30",56.76,"2022-09-23 10:47:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",NAN,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",20.44044,0,2.833,26.15,32.83,32,5.4,"2022-09-23 10:57:00",0.5,"2022-09-23 10:42:00",3.753,25.46,28.28,28,6.4,"2022-09-23 10:57:00",0.7,"2022-09-23 10:45:30",3.979,3.387
"2022-09-23 12:00:00",2735,54.5,"2022-09-23 11:00:30",13.22,18.73,"2022-09-23 11:58:00",0,"2022-09-23 11:41:00",500,29.11,30.13,"2022-09-23 11:59:00",28.11,"2022-09-23 11:04:30",56.53,60.66,"2022-09-23 11:05:00",53.11,"2022-09-23 11:58:30",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",NAN,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",21.68382,0,2.647,30.14,34.91,48,5.1,"2022-09-23 11:46:00",0.9,"2022-09-23 11:01:30",3.538,30.13,28.6,39,7.2,"2022-09-23 12:00:00",0.6,"2022-09-23 11:17:00",4.327,3.631
"2022-09-23 13:00:00",2736,58.99,"2022-09-23 12:00:30",13.2,15.99,"2022-09-23 12:55:00",0,"2022-09-23 12:00:30",500,30.29,31.29,"2022-09-23 12:40:00",29.61,"2022-09-23 12:07:00",51.85,54.09,"2022-09-23 12:04:30",49.01,"2022-09-23 12:40:30",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",NAN,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",19.45153,0,2.519,25.62,32.09,91,6.8,"2022-09-23 12:47:00",0.3,"2022-09-23 12:12:00",3.612,26.66,27.31,97,8.7,"2022-09-23 12:46:30",0,"2022-09-23 12:12:00",3.973,3.594
"2022-09-23 14:00:00",2737,59.3,"2022-09-23 13:00:30",13.2,15.49,"2022-09-23 13:01:00",0,"2022-09-23 13:17:00",500,30.46,31.11,"2022-09-23 13:20:30",29.68,"2022-09-23 13:12:00",50.87,53.38,"2022-09-23 13:13:00",48.16,"2022-09-23 13:38:30",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",NAN,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",13.97849,0,2.604,30.96,34.28,78,5.1,"2022-09-23 13:46:00",0.4,"2022-09-23 13:18:30",3.437,37.58,32.73,83,6.9,"2022-09-23 13:46:00",0.6,"2022-09-23 13:36:30",2.867,3.275
"2022-09-23 15:00:00",2738,62.12,"2022-09-23 14:00:30",13.44,18.02,"2022-09-23 14:44:30",0.132,"2022-09-23 14:30:30",500,30.1,30.77,"2022-09-23 14:41:30",29.42,"2022-09-23 14:27:30",52.24,55.39,"2022-09-23 14:28:00",50.05,"2022-09-23 14:15:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",NAN,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",9.608122,0,2.162,61.94,34.74,2,4.8,"2022-09-23 14:17:30",0.4,"2022-09-23 14:07:00",3.018,58.64,27.17,45,5.3,"2022-09-23 14:29:00",0.8,"2022-09-23 14:35:30",1.985,2.701
"2022-09-23 16:00:00",2739,68.89,"2022-09-23 15:07:00",13.44,17.44,"2022-09-23 15:33:00",0.128,"2022-09-23 15:45:30",500,29.57,30.21,"2022-09-23 15:04:00",28.89,"2022-09-23 16:00:00",54.69,60.21,"2022-09-23 16:00:00",50.12,"2022-09-23 15:02:30",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",NAN,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",6.351267,0,2.582,67.77,35.4,59,5,"2022-09-23 15:41:00",1,"2022-09-23 15:39:30",3.644,72.28,27.56,75,6.8,"2022-09-23 15:14:30",1,"2022-09-23 15:03:00",1.301,1.924
"2022-09-23 17:00:00",2740,74.39,"2022-09-23 16:00:30",13.16,13.24,"2022-09-23 16:59:00",0,"2022-09-23 16:42:30",500,27.82,28.83,"2022-09-23 16:00:30",26.4,"2022-09-23 17:00:00",65.27,71.86,"2022-09-23 17:00:00",59.89,"2022-09-23 16:00:30",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",NAN,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",2.470341,0,2.636,67.82,27.73,31,6.2,"2022-09-23 16:34:00",0.3,"2022-09-23 16:00:30",4.181,69.68,18.31,68,8.4,"2022-09-23 16:29:30",1.3,"2022-09-23 16:40:30",0.496,1.023
"2022-09-23 18:00:00",2741,78.01,"2022-09-23 17:00:30",12.94,0.151,"2022-09-23 18:00:00",0,"2022-09-23 17:15:30",500,25.18,26.43,"2022-09-23 17:00:30",24.18,"2022-09-23 18:00:00",78.62,83.9,"2022-09-23 18:00:00",71.36,"2022-09-23 17:00:30",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",NAN,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",0.1123943,0,2.685,51.06,19.73,16,5.5,"2022-09-23 17:10:30",1.2,"2022-09-23 17:07:30",3.984,55.87,15.23,50,8,"2022-09-23 17:07:30",2,"2022-09-23 17:16:30",0.04,0.19
"2022-09-23 19:00:00",2742,84.2,"2022-09-23 18:00:30",12.89,0.052,"2022-09-23 18:58:30",0,"2022-09-23 18:00:30",500,23.66,24.18,"2022-09-23 18:01:30",23.13,"2022-09-23 18:58:30",86.8,89.9,"2022-09-23 19:00:00",83.4,"2022-09-23 18:00:30",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",NAN,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",0.02682421,0,1.854,40.98,21.11,38,4.9,"2022-09-23 18:01:30",0,"2022-09-23 18:06:30",3.109,44.37,15.38,54,8.5,"2022-09-23 18:02:00",1.1,"2022-09-23 18:50:00",-0.004,0
"2022-09-23 20:00:00",2743,86.6,"2022-09-23 19:17:30",12.87,0.05,"2022-09-23 19:54:30",0,"2022-09-23 19:00:30",500,22.62,23.07,"2022-09-23 19:00:30",22.28,"2022-09-23 19:57:00",93.3,94.8,"2022-09-23 19:50:00",89.4,"2022-09-23 19:00:30",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",NAN,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",0.03659824,0,2.072,25.1,16.82,10,5.1,"2022-09-23 19:55:00",0.4,"2022-09-23 19:59:00",3.088,32.3,14.89,31,5.1,"2022-09-23 19:55:00",0.8,"2022-09-23 20:00:00",-0.008,0
"2022-09-23 21:00:00",2744,88.8,"2022-09-23 20:50:30",12.86,0.049,"2022-09-23 20:44:30",0,"2022-09-23 20:00:30",500,22.14,22.4,"2022-09-23 20:02:30",21.95,"2022-09-23 20:53:00",94.1,95,"2022-09-23 20:49:30",92.9,"2022-09-23 20:18:30",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",0.03492031,0,2.151,20.25,14.73,35,4.1,"2022-09-23 20:24:30",0.8,"2022-09-23 20:57:00",3.143,27.03,13.72,17,5.1,"2022-09-23 20:25:00",1.3,"2022-09-23 20:15:30",-0.009,0
"2022-09-23 22:00:00",2745,88.9,"2022-09-23 21:00:30",12.85,0.049,"2022-09-23 21:36:00",0,"2022-09-23 21:00:30",500,21.93,22.06,"2022-09-23 21:14:00",21.82,"2022-09-23 21:54:30",94.3,95.4,"2022-09-23 21:50:00",93.1,"2022-09-23 21:31:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",0.03571076,0,1.545,22.76,16.38,8,3.7,"2022-09-23 21:09:30",0,"2022-09-23 21:55:00",2.392,30.59,15.53,26,4.7,"2022-09-23 21:00:30",1,"2022-09-23 21:37:00",-0.012,0
"2022-09-23 23:00:00",2746,89.2,"2022-09-23 22:00:30",12.83,0.048,"2022-09-23 22:10:30",0,"2022-09-23 22:00:30",500,21.81,21.93,"2022-09-23 22:05:00",21.69,"2022-09-23 22:55:30",95.5,96.6,"2022-09-23 22:49:30",94.3,"2022-09-23 22:03:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",0.03719966,0,1.207,40.33,25.68,91,2.7,"2022-09-23 22:08:30",0.4,"2022-09-23 22:25:00",1.862,44.12,21.52,60,3.4,"2022-09-23 22:06:00",0.4,"2022-09-23 22:25:00",-0.015,0
"2022-09-24 00:00:00",2747,89.7,"2022-09-23 23:55:30",12.82,0.048,"2022-09-23 23:40:00",0,"2022-09-23 23:00:30",500,21.55,21.76,"2022-09-23 23:05:00",21.36,"2022-09-23 23:59:30",94.9,95.8,"2022-09-23 23:53:00",93.9,"2022-09-23 23:33:30",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",0.0341094,0,1.547,60.04,23.59,61,2.7,"2022-09-23 23:54:00",0.4,"2022-09-23 23:48:00",2.327,59.77,16.43,53,4.7,"2022-09-23 23:59:00",0.7,"2022-09-23 23:22:30",-0.013,0
"2022-09-24 01:00:00",2748,89.7,"2022-09-24 00:01:00",12.8,0.048,"2022-09-24 00:13:30",0,"2022-09-24 00:00:30",500,21.21,21.37,"2022-09-24 00:00:30",21.1,"2022-09-24 00:51:00",96,97.3,"2022-09-24 00:49:30",94.8,"2022-09-24 00:17:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",0.03537254,0,1.432,68.09,24.66,28,3.1,"2022-09-24 00:02:30",0.5,"2022-09-24 00:33:00",2.133,64.19,16.34,45,4,"2022-09-24 00:06:00",0,"2022-09-24 00:16:30",-0.014,0
"2022-09-24 02:00:00",2749,88.6,"2022-09-24 01:52:30",12.78,0.048,"2022-09-24 01:43:30",0,"2022-09-24 01:00:30",500,20.95,21.17,"2022-09-24 01:03:00",20.64,"2022-09-24 01:58:30",96.7,97.4,"2022-09-24 01:20:00",95.9,"2022-09-24 01:47:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",0.03503231,0,1.103,43.43,27.72,9,2.3,"2022-09-24 01:35:00",0,"2022-09-24 01:27:00",1.737,47.56,22.47,38,3.5,"2022-09-24 01:36:00",0.4,"2022-09-24 01:26:30",-0.016,0
"2022-09-24 03:00:00",2750,88.8,"2022-09-24 02:08:00",12.77,0.048,"2022-09-24 02:48:30",0,"2022-09-24 02:00:30",500,20.69,20.89,"2022-09-24 02:55:00",20.58,"2022-09-24 02:09:30",96.1,97.3,"2022-09-24 02:04:30",95.2,"2022-09-24 02:32:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",0.03241061,0,0.919,39.25,30.87,114,1.9,"2022-09-24 02:22:00",0,"2022-09-24 02:54:30",1.518,45.86,30,117,3.6,"2022-09-24 02:10:00",0.3,"2022-09-24 02:27:30",-0.017,0
"2022-09-24 04:00:00",2751,90.4,"2022-09-24 03:00:30",12.74,0.048,"2022-09-24 03:15:30",0,"2022-09-24 03:00:30",500,20.84,20.99,"2022-09-24 03:50:00",20.71,"2022-09-24 03:58:00",96.8,97.8,"2022-09-24 03:49:30",95.7,"2022-09-24 03:03:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",0.03382511,0,0.56,71.17,33.28,80,1.8,"2022-09-24 03:56:30",0,"2022-09-24 03:03:00",0.961,69.07,31.73,63,2.5,"2022-09-24 03:54:30",0.3,"2022-09-24 03:42:30",-0.019,0
"2022-09-24 05:00:00",2752,90.5,"2022-09-24 04:53:00",12.71,0.049,"2022-09-24 04:06:30",0,"2022-09-24 04:00:30",500,20.66,20.81,"2022-09-24 04:05:00",20.58,"2022-09-24 04:58:00",96.9,97.9,"2022-09-24 04:50:00",95.9,"2022-09-24 04:32:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",0.0346767,0,1.075,67.14,23.68,59,2.4,"2022-09-24 04:05:00",0,"2022-09-24 04:55:00",1.627,65.49,17.23,58,3.1,"2022-09-24 04:09:00",0.3,"2022-09-24 04:41:30",-0.017,0
"2022-09-24 06:00:00",2753,90.2,"2022-09-24 05:53:30",12.7,3.456,"2022-09-24 05:00:30",0,"2022-09-24 05:00:30",500,20.59,20.9,"2022-09-24 06:00:00",20.51,"2022-09-24 05:51:00",98.7,99.9,"2022-09-24 05:49:30",97.3,"2022-09-24 05:02:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",0.7148322,0,1.047,69.12,25.26,46,2.2,"2022-09-24 05:39:00",0.3,"2022-09-24 05:11:00",1.782,63.68,17.8,48,3.2,"2022-09-24 05:43:00",0.6,"2022-09-24 05:19:30",0.042,0.005
"2022-09-24 07:00:00",2754,90.7,"2022-09-24 06:17:30",13.04,13.28,"2022-09-24 06:10:00",0.143,"2022-09-24 06:09:00",500,21.25,21.68,"2022-09-24 06:50:00",20.84,"2022-09-24 06:00:30",93.9,98.1,"2022-09-24 06:04:30",89.9,"2022-09-24 06:59:30",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",2.614983,0,1.473,43.5,26.37,21,3.6,"2022-09-24 06:56:00",0.4,"2022-09-24 06:22:30",2.225,43.77,19.2,37,5.5,"2022-09-24 06:56:00",0.8,"2022-09-24 06:20:00",0.438,0.404
"2022-09-24 08:00:00",2755,85.8,"2022-09-24 08:00:00",13.54,14.53,"2022-09-24 07:08:00",0.187,"2022-09-24 07:54:30",500.1,22.74,23.92,"2022-09-24 07:50:00",21.69,"2022-09-24 07:01:00",81.7,90.3,"2022-09-24 07:04:30",74.65,"2022-09-24 07:51:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",6.646205,0,2.412,34.74,24.61,44,4.3,"2022-09-24 07:29:00",0.9,"2022-09-24 07:48:00",3.587,41.26,21.42,64,7.7,"2022-09-24 07:25:00",1.3,"2022-09-24 07:43:00",1.174,1.298
"2022-09-24 09:00:00",2756,61.64,"2022-09-24 08:48:00",13.31,18.68,"2022-09-24 08:35:00",0,"2022-09-24 08:14:30",500,24.59,25.48,"2022-09-24 08:35:00",23.39,"2022-09-24 08:01:00",70.75,76.21,"2022-09-24 08:02:00",65.4,"2022-09-24 08:36:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",NAN,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",13.13294,0,2.721,42.21,26.36,41,5.4,"2022-09-24 08:37:30",0.5,"2022-09-24 08:32:00",4.03,45.31,18.16,49,6.9,"2022-09-24 08:27:30",1.3,"2022-09-24 08:32:00",2.41,2.174
"2022-09-24 10:00:00",2757,59.82,"2022-09-24 09:50:30",13.49,19.05,"2022-09-24 09:18:30",0.118,"2022-09-24 09:49:30",500,25.88,26.84,"2022-09-24 09:46:00",24.77,"2022-09-24 09:01:00",66.21,70.86,"2022-09-24 09:06:30",62.43,"2022-09-24 09:47:30",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",14.5342,0,2.422,42.84,34.69,5,4.8,"2022-09-24 09:55:30",0.4,"2022-09-24 09:50:30",3.422,44.67,25.59,0,6.6,"2022-09-24 09:54:00",1.6,"2022-09-24 09:10:00",2.764,2.895
"2022-09-24 11:00:00",2758,59.4,"2022-09-24 10:43:30",13.48,19.01,"2022-09-24 10:31:00",0.138,"2022-09-24 10:58:00",500,27.07,27.78,"2022-09-24 10:55:00",26.21,"2022-09-24 10:02:00",61.53,66.18,"2022-09-24 10:02:30",57.86,"2022-09-24 10:53:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",18.13364,0,2.606,39.85,30.38,69,6.1,"2022-09-24 11:00:00",0.7,"2022-09-24 10:42:00",3.627,42.92,25.03,80,7.1,"2022-09-24 10:12:00",1.2,"2022-09-24 10:42:00",3.503,3.4
"2022-09-24 12:00:00",2759,60.96,"2022-09-24 11:00:30",13.48,19.27,"2022-09-24 11:05:30",0.133,"2022-09-24 11:45:30",500,28.51,29.67,"2022-09-24 11:57:30",27.33,"2022-09-24 11:00:30",54.57,59.67,"2022-09-24 11:04:00",48.03,"2022-09-24 11:58:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",NAN,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",20.95417,0,2.453,43.11,40.73,4,7,"2022-09-24 12:00:00",0,"2022-09-24 11:51:00",3.438,42.47,32.72,31,8,"2022-09-24 11:17:00",0.4,"2022-09-24 11:52:30",4.168,3.649
"2022-09-24 13:00:00",2760,64.27,"2022-09-24 12:00:30",13.45,18.44,"2022-09-24 12:57:30",0.093,"2022-09-24 12:42:00",500,29.7,30.58,"2022-09-24 12:55:00",28.83,"2022-09-24 12:01:00",47.92,50.55,"2022-09-24 12:24:00",45.29,"2022-09-24 12:38:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",19.3388,0,2.367,54.58,43.67,135,5.4,"2022-09-24 12:38:30",0,"2022-09-24 12:53:00",3.349,60.61,35.29,124,6.7,"2022-09-24 12:15:00",0.4,"2022-09-24 12:52:30",3.935,3.619
"2022-09-24 14:00:00",2761,64.65,"2022-09-24 13:00:30",13.44,17.87,"2022-09-24 13:58:30",0.116,"2022-09-24 13:45:30",500,30.17,31.05,"2022-09-24 13:35:30",29.16,"2022-09-24 13:19:30",46.65,50.22,"2022-09-24 13:21:30",43.53,"2022-09-24 13:36:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",NAN,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",15.15733,0,2.17,81.4,41.38,26,5.4,"2022-09-24 13:55:30",0.3,"2022-09-24 13:51:00",3.244,79.88,34.09,57,7.2,"2022-09-24 13:56:30",0.5,"2022-09-24 13:07:30",3.127,3.295
"2022-09-24 15:00:00",2762,65.71,"2022-09-24 14:00:30",13.44,17.04,"2022-09-24 14:32:30",0.114,"2022-09-24 14:45:30",500,29.93,30.89,"2022-09-24 14:21:30",29.16,"2022-09-24 14:35:30",47.83,50.05,"2022-09-24 14:58:00",45.3,"2022-09-24 14:24:30",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",NAN,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",11.49073,0,2.289,67.79,39.57,82,4.8,"2022-09-24 14:25:30",0,"2022-09-24 14:11:30",3.351,68.43,33.17,86,7.8,"2022-09-24 14:57:30",0,"2022-09-24 14:20:30",2.362,2.715
"2022-09-24 16:00:00",2763,71.51,"2022-09-24 15:00:30",13.44,18.55,"2022-09-24 15:59:30",0.114,"2022-09-24 15:00:30",500,29.35,29.87,"2022-09-24 15:17:30",28.89,"2022-09-24 15:53:00",49.5,51.55,"2022-09-24 15:40:30",47.44,"2022-09-24 15:18:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",NAN,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",7.693347,0,2.312,72.48,29.11,35,4.9,"2022-09-24 15:00:30",0.8,"2022-09-24 15:35:00",3.605,67.67,21.17,76,7,"2022-09-24 15:37:30",1,"2022-09-24 15:56:30",1.574,1.934
"2022-09-24 17:00:00",2764,74.29,"2022-09-24 16:00:30",13.12,13.17,"2022-09-24 17:00:00",0,"2022-09-24 16:27:00",500,27.42,28.9,"2022-09-24 16:00:30",26.01,"2022-09-24 17:00:00",59.09,67.36,"2022-09-24 17:00:00",51.29,"2022-09-24 16:00:30",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",NAN,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",1.976653,0,2.238,88.8,28.06,105,5.4,"2022-09-24 16:09:00",0.5,"2022-09-24 16:18:30",3.38,86.5,19.88,108,6.6,"2022-09-24 16:41:00",1.2,"2022-09-24 16:32:30",0.398,1.028
"2022-09-24 18:00:00",2765,79.3,"2022-09-24 17:00:30",12.92,0.12,"2022-09-24 18:00:00",0,"2022-09-24 17:16:00",500,24.66,26.02,"2022-09-24 17:00:30",23.46,"2022-09-24 18:00:00",74.3,81.5,"2022-09-24 18:00:00",67.04,"2022-09-24 17:00:30",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",NAN,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",0.09066205,0,1.973,98.3,25.4,74,4.9,"2022-09-24 17:54:00",0.3,"2022-09-24 17:17:30",3.19,101.1,16.88,80,6.5,"2022-09-24 18:00:00",1,"2022-09-24 17:08:00",0.038,0.187
"2022-09-24 19:00:00",2766,83.3,"2022-09-24 18:01:00",12.89,0.051,"2022-09-24 18:57:00",0,"2022-09-24 18:00:30",500,22.48,23.44,"2022-09-24 18:02:30",21.69,"2022-09-24 19:00:00",87.1,91.9,"2022-09-24 18:59:30",80.9,"2022-09-24 18:00:30",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",NAN,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",0.0222093,0,2.288,73.8,26.9,64,4.6,"2022-09-24 18:10:30",0.4,"2022-09-24 18:44:30",3.725,72.33,17.11,68,6.7,"2022-09-24 18:49:00",0.8,"2022-09-24 18:22:00",-0.003,0
"2022-09-24 20:00:00",2767,83.6,"2022-09-24 19:05:00",12.87,0.049,"2022-09-24 20:00:00",0,"2022-09-24 19:00:30",500,21.15,21.7,"2022-09-24 19:00:30",20.7,"2022-09-24 19:59:30",94.5,96.4,"2022-09-24 19:50:00",91.4,"2022-09-24 19:00:30",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",NAN,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",0.03358042,0,1.872,64.69,29.77,55,4.3,"2022-09-24 19:21:00",0.4,"2022-09-24 19:24:30",2.631,64.66,20.98,78,5.3,"2022-09-24 19:22:00",0.6,"2022-09-24 19:23:00",-0.011,0
"2022-09-24 21:00:00",2768,85.2,"2022-09-24 20:28:30",12.86,0.048,"2022-09-24 20:59:00",0,"2022-09-24 20:00:30",500,20.43,20.71,"2022-09-24 20:00:30",20.12,"2022-09-24 21:00:00",97,98,"2022-09-24 20:49:30",95.8,"2022-09-24 20:01:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",0.03271326,0,1.193,70.73,35.37,118,3.9,"2022-09-24 20:38:30",0,"2022-09-24 20:35:30",1.975,80.8,27.07,96,4.2,"2022-09-24 20:38:30",0.3,"2022-09-24 20:35:30",-0.016,0
"2022-09-24 22:00:00",2769,85.8,"2022-09-24 21:00:30",12.84,0.047,"2022-09-24 21:55:30",0,"2022-09-24 21:00:30",500,19.78,20.18,"2022-09-24 21:02:30",19.33,"2022-09-24 21:58:30",98.4,99.8,"2022-09-24 21:50:00",97.1,"2022-09-24 21:01:30",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",0.02841705,0,0.766,24.15,47.27,311,2.3,"2022-09-24 21:03:00",0,"2022-09-24 21:08:00",1.271,29.51,42.7,332,3.9,"2022-09-24 21:05:30",0,"2022-09-24 21:08:00",-0.02,0
"2022-09-24 23:00:00",2770,85.6,"2022-09-24 22:06:30",12.81,0.046,"2022-09-24 22:49:00",0,"2022-09-24 22:00:30",500,19.34,19.52,"2022-09-24 22:44:00",19.13,"2022-09-24 22:14:30",100,100,"2022-09-24 22:04:30",99.2,"2022-09-24 22:01:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",0.0240265,0,0.594,91.7,51.35,46,1.3,"2022-09-24 22:33:30",0,"2022-09-24 22:01:00",0.991,83.5,40.56,73,2.6,"2022-09-24 22:34:00",0,"2022-09-24 22:03:00",-0.021,0
"2022-09-25 00:00:00",2771,88.9,"2022-09-24 23:00:30",12.82,0.047,"2022-09-24 23:43:30",0,"2022-09-24 23:00:30",500,19.46,19.63,"2022-09-24 23:26:30",19.26,"2022-09-24 23:36:00",100,100,"2022-09-24 23:00:30",100,"2022-09-24 23:00:30",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",0.02896301,0,0.628,62.6,29.73,96,1.4,"2022-09-24 23:10:00",0,"2022-09-24 23:24:30",1.176,74.56,22.04,93,2.1,"2022-09-24 23:09:00",0.5,"2022-09-24 23:23:30",-0.021,0
"2022-09-25 01:00:00",2772,89.1,"2022-09-25 01:00:00",12.8,0.046,"2022-09-25 00:55:30",0,"2022-09-25 00:00:30",500,19.5,19.66,"2022-09-25 00:47:30",19.4,"2022-09-25 00:12:00",100,100,"2022-09-25 00:00:30",100,"2022-09-25 00:00:30",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",0.03258915,0,0.415,57,32.88,84,0.9,"2022-09-25 00:18:30",0,"2022-09-25 00:02:30",0.917,77.94,22.44,88,1.7,"2022-09-25 00:57:00",0,"2022-09-25 00:46:30",-0.021,0
"2022-09-25 02:00:00",2773,88,"2022-09-25 01:22:30",12.79,0.046,"2022-09-25 01:13:00",0,"2022-09-25 01:00:30",500,19.49,19.71,"2022-09-25 01:50:00",19.26,"2022-09-25 01:27:30",100,100,"2022-09-25 01:00:30",100,"2022-09-25 01:00:30",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",0.03166723,0,1.064,98.1,26.66,110,3.3,"2022-09-25 01:57:30",0.3,"2022-09-25 01:02:00",1.851,98.2,18.24,93,4.5,"2022-09-25 01:58:00",0.3,"2022-09-25 01:00:30",-0.019,0
"2022-09-25 03:00:00",2774,89.6,"2022-09-25 02:38:00",12.77,0.047,"2022-09-25 03:00:00",0,"2022-09-25 02:00:30",500,19.76,19.9,"2022-09-25 02:47:30",19.66,"2022-09-25 02:03:30",99.5,100,"2022-09-25 02:00:30",98.6,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",0.0341438,0,1.651,114.8,23.06,103,3.3,"2022-09-25 02:00:30",0.7,"2022-09-25 02:34:00",2.781,111.2,12.59,107,4.8,"2022-09-25 02:34:30",1.5,"2022-09-25 02:05:30",-0.016,0
"2022-09-25 04:00:00",2775,87.5,"2022-09-25 03:59:00",12.75,0.046,"2022-09-25 03:48:30",0,"2022-09-25 03:00:30",500,19.59,19.82,"2022-09-25 03:02:30",19.32,"2022-09-25 03:59:30",98.7,99.5,"2022-09-25 03:50:00",97.9,"2022-09-25 03:16:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",0.02894627,0,1.697,126.9,17.55,123,4.5,"2022-09-25 03:11:30",0.4,"2022-09-25 03:54:00",3.058,122.7,12.56,120,6,"2022-09-25 03:11:30",1.4,"2022-09-25 03:01:00",-0.016,0
"2022-09-25 05:00:00",2776,87.6,"2022-09-25 04:00:30",12.73,0.046,"2022-09-25 04:04:00",0,"2022-09-25 04:00:30",500,19.06,19.18,"2022-09-25 04:05:00",18.87,"2022-09-25 04:58:30",98.6,99.8,"2022-09-25 04:05:30",97.6,"2022-09-25 04:17:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",0.02628716,0,1.539,129.8,23.21,143,3.6,"2022-09-25 04:26:30",0.4,"2022-09-25 04:54:30",2.648,122.3,13.12,120,4.3,"2022-09-25 04:38:00",1.1,"2022-09-25 04:24:30",-0.017,0
"2022-09-25 06:00:00",2777,88.2,"2022-09-25 05:06:00",12.72,5.257,"2022-09-25 05:00:30",0,"2022-09-25 05:00:30",500,18.96,19.45,"2022-09-25 06:00:00",18.81,"2022-09-25 05:11:00",98.7,99.9,"2022-09-25 05:21:00",96.6,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",0.7441633,0,1.625,138.1,14.75,166,3.2,"2022-09-25 05:26:00",0.6,"2022-09-25 05:01:30",2.925,131.1,9.26,146,4.8,"2022-09-25 05:20:30",1.6,"2022-09-25 05:48:30",0.038,0.005
"2022-09-25 07:00:00",2778,81.5,"2022-09-25 06:53:30",13,14.36,"2022-09-25 06:04:00",0.244,"2022-09-25 06:59:30",500,20.54,21.49,"2022-09-25 06:56:00",19.46,"2022-09-25 06:01:30",91,96.5,"2022-09-25 06:04:30",83.4,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",5.165421,0,1.953,147.2,22.74,135,4.8,"2022-09-25 06:59:30",0.7,"2022-09-25 06:20:30",3.206,137.8,15.49,127,6.2,"2022-09-25 06:03:00",1,"2022-09-25 06:38:00",0.872,0.411
"2022-09-25 08:00:00",2779,71.71,"2022-09-25 07:55:00",13.34,13.5,"2022-09-25 07:24:00",0,"2022-09-25 08:00:00",500,22.66,23.59,"2022-09-25 07:46:30",21.36,"2022-09-25 07:01:00",77.49,84.5,"2022-09-25 07:04:00",69.31,"2022-09-25 07:58:30",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",10.06211,0,2.073,125.8,34.56,83,4.4,"2022-09-25 07:48:00",0.3,"2022-09-25 07:12:00",3.347,123.3,26.89,103,6.4,"2022-09-25 07:46:00",0.3,"2022-09-25 07:41:30",1.812,1.309
"2022-09-25 09:00:00",2780,64.5,"2022-09-25 09:00:00",13.3,13.65,"2022-09-25 08:41:30",0,"2022-09-25 08:00:30",500,23.99,25.03,"2022-09-25 08:59:30",23.33,"2022-09-25 08:10:00",67.14,71.85,"2022-09-25 08:11:00",61.89,"2022-09-25 08:24:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",11.18327,0,2.564,125,28.78,130,5.1,"2022-09-25 08:18:30",0.4,"2022-09-25 08:26:00",3.991,118.3,21,131,7.2,"2022-09-25 08:08:30",1.4,"2022-09-25 08:21:30",2.044,2.192
"2022-09-25 10:00:00",2781,63.73,"2022-09-25 09:49:00",13.29,15.17,"2022-09-25 09:09:00",0.001,"2022-09-25 09:00:30",500,24.57,25.49,"2022-09-25 09:43:00",23.79,"2022-09-25 09:15:30",66.48,71.21,"2022-09-25 09:21:30",60.79,"2022-09-25 09:45:30",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",11.45958,0,2.72,126.5,28.15,137,5.5,"2022-09-25 09:48:30",0.4,"2022-09-25 09:33:00",4.318,119.9,22.2,98,7.8,"2022-09-25 09:43:00",1.6,"2022-09-25 09:21:00",2.108,2.914
"2022-09-25 11:00:00",2782,65.46,"2022-09-25 10:00:30",13.28,15.15,"2022-09-25 10:24:00",0,"2022-09-25 10:07:00",500,25.3,26.41,"2022-09-25 11:00:00",24.51,"2022-09-25 10:28:00",64.65,69.58,"2022-09-25 10:29:30",60.27,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",NAN,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",11.58426,0,2.57,144.9,26.68,153,6,"2022-09-25 10:37:00",0.6,"2022-09-25 10:13:30",4.038,137.2,20.44,153,7.4,"2022-09-25 10:05:00",0,"2022-09-25 10:31:30",2.173,3.415
"2022-09-25 12:00:00",2783,59.83,"2022-09-25 11:33:30",13.27,18,"2022-09-25 11:10:00",0.001,"2022-09-25 11:00:30",500,27.02,27.72,"2022-09-25 11:16:30",26.08,"2022-09-25 11:03:00",57.54,60.73,"2022-09-25 11:28:00",54.12,"2022-09-25 11:09:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",NAN,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",16.1487,0,2.512,121.5,42.75,122,5,"2022-09-25 11:34:00",0.3,"2022-09-25 11:40:30",3.774,119.4,33.13,81,8.3,"2022-09-25 11:35:30",0,"2022-09-25 11:28:00",3.132,3.658
"2022-09-25 13:00:00",2784,65.41,"2022-09-25 12:00:30",13.48,18.8,"2022-09-25 12:26:00",0.144,"2022-09-25 12:15:30",500,26.23,26.84,"2022-09-25 12:20:00",25.62,"2022-09-25 12:51:00",63.36,70.04,"2022-09-25 12:59:30",57.79,"2022-09-25 12:08:30",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",NAN,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",8.873182,0,2.647,141.1,32.81,140,6.1,"2022-09-25 12:33:30",0.5,"2022-09-25 12:05:00",4.326,135.2,23.01,125,8.9,"2022-09-25 12:58:30",1.5,"2022-09-25 12:01:00",1.693,3.602
"2022-09-25 14:00:00",2785,72.79,"2022-09-25 13:30:30",13.51,19.75,"2022-09-25 14:00:00",0.137,"2022-09-25 13:45:30",500,25.63,26.32,"2022-09-25 13:20:00",24.71,"2022-09-25 13:59:30",68.31,72.9,"2022-09-25 14:00:00",66,"2022-09-25 13:41:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",NAN,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",12.78128,0,3.527,143,23.21,135,6.8,"2022-09-25 13:13:30",1.2,"2022-09-25 13:34:00",5.483,134.4,17.51,108,8.9,"2022-09-25 13:46:00",2.6,"2022-09-25 13:44:30",2.336,3.27
"2022-09-25 15:00:00",2786,74.41,"2022-09-25 14:00:30",13.51,19.13,"2022-09-25 14:59:30",0.13,"2022-09-25 14:45:30",500,23.55,24.6,"2022-09-25 14:00:30",23.07,"2022-09-25 14:29:30",76.78,79.28,"2022-09-25 14:12:30",72.99,"2022-09-25 14:00:30",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",NAN,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",6.752192,0,3.105,143.6,22.8,167,7.2,"2022-09-25 14:01:00",0.7,"2022-09-25 14:52:00",5.035,136,16.8,152,10.3,"2022-09-25 14:09:00",1.5,"2022-09-25 14:39:00",1.193,2.695
"2022-09-25 16:00:00",2787,83.3,"2022-09-25 15:00:30",13.55,17.46,"2022-09-25 15:52:30",0.131,"2022-09-25 15:12:30",500,23.58,23.92,"2022-09-25 15:29:30",23.27,"2022-09-25 15:08:00",78.03,79.67,"2022-09-25 15:10:00",76.03,"2022-09-25 15:30:30",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",NAN,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",4.734638,0,2.548,154.9,25.69,136,5.6,"2022-09-25 15:44:30",0.5,"2022-09-25 15:03:30",3.974,145.5,17.29,144,6.6,"2022-09-25 15:17:30",0.3,"2022-09-25 15:23:00",0.847,1.915
"2022-09-25 17:00:00",2788,81.2,"2022-09-25 16:47:00",13.11,13.22,"2022-09-25 16:54:00",0,"2022-09-25 16:56:30",500,22.85,23.59,"2022-09-25 16:04:00",21.95,"2022-09-25 17:00:00",81.3,86.1,"2022-09-25 16:51:30",76.87,"2022-09-25 16:04:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",1.523182,0,2.142,131.3,25.47,134,4.2,"2022-09-25 16:44:30",0,"2022-09-25 16:37:30",3.666,128,17.3,122,9.2,"2022-09-25 16:59:00",0.9,"2022-09-25 16:29:30",0.256,1.019
"2022-09-25 18:00:00",2789,85.8,"2022-09-25 17:00:30",12.92,0.148,"2022-09-25 18:00:00",0,"2022-09-25 17:09:00",500,21.43,21.96,"2022-09-25 17:02:30",21.1,"2022-09-25 17:58:30",87.2,89.8,"2022-09-25 18:00:00",83.9,"2022-09-25 17:01:30",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",NAN,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",0.08882906,0,1.646,115.7,41.15,97,5.3,"2022-09-25 17:06:30",0,"2022-09-25 17:27:30",2.781,116.3,30.88,93,8.9,"2022-09-25 17:09:00",0,"2022-09-25 17:37:00",0.016,0.184
"2022-09-25 19:00:00",2790,87.9,"2022-09-25 18:01:00",12.89,0.052,"2022-09-25 18:58:30",0,"2022-09-25 18:00:30",500,21.14,21.24,"2022-09-25 18:41:30",21.03,"2022-09-25 19:00:00",90.9,92,"2022-09-25 18:20:00",89.2,"2022-09-25 18:00:30",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",NAN,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",0.03202073,0,1.961,105.2,27.01,116,4.5,"2022-09-25 18:27:00",0.3,"2022-09-25 18:10:00",3.395,105.3,17.86,115,6.9,"2022-09-25 18:45:00",0.3,"2022-09-25 18:10:00",-0.008,0
"2022-09-25 20:00:00",2791,87.3,"2022-09-25 19:28:30",12.87,0.051,"2022-09-25 19:27:30",0,"2022-09-25 19:00:30",500,20.94,21.15,"2022-09-25 19:02:30",20.84,"2022-09-25 19:48:00",93.1,94.4,"2022-09-25 19:50:00",91.3,"2022-09-25 19:01:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",NAN,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",0.02888589,0,2.333,126,24.11,111,5.9,"2022-09-25 19:21:30",0,"2022-09-25 19:22:00",3.868,119.9,15.83,119,7.4,"2022-09-25 19:21:30",0.9,"2022-09-25 19:48:30",-0.009,0
"2022-09-25 21:00:00",2792,87.5,"2022-09-25 20:41:00",12.85,0.049,"2022-09-25 20:41:30",0,"2022-09-25 20:00:30",500,20.59,20.91,"2022-09-25 20:00:30",20.31,"2022-09-25 20:41:00",94,95,"2022-09-25 20:20:00",93.1,"2022-09-25 20:03:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",0.02619927,0,1.803,117.2,22.01,157,5.3,"2022-09-25 20:01:30",0,"2022-09-25 20:25:00",2.987,112.1,18.12,119,6.1,"2022-09-25 20:40:00",0.3,"2022-09-25 20:25:30",-0.012,0
"2022-09-25 22:00:00",2793,89.2,"2022-09-25 21:17:30",12.84,0.048,"2022-09-25 21:59:00",0,"2022-09-25 21:00:30",500,20.47,20.57,"2022-09-25 21:02:30",20.38,"2022-09-25 21:40:30",93.7,94.8,"2022-09-25 21:20:00",92.8,"2022-09-25 21:46:30",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",0.02442089,0,2.507,131.1,16.47,146,5.2,"2022-09-25 21:55:00",0.6,"2022-09-25 21:01:00",4.466,123.7,13.28,134,7.8,"2022-09-25 21:52:30",1.7,"2022-09-25 21:18:00",-0.009,0
"2022-09-25 23:00:00",2794,88.2,"2022-09-25 22:51:00",12.78,0.048,"2022-09-25 22:58:30",0,"2022-09-25 22:00:30",500,20.32,20.56,"2022-09-25 22:02:30",20.13,"2022-09-25 22:55:00",95,96.2,"2022-09-25 22:50:00",93.5,"2022-09-25 22:00:30",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",0.02570969,0,2.123,131.3,21.6,135,5.2,"2022-09-25 22:43:00",0.5,"2022-09-25 22:36:30",3.588,124.5,15.09,133,6.7,"2022-09-25 22:18:30",1.1,"2022-09-25 22:25:00",-0.012,0
"2022-09-26 00:00:00",2795,88.5,"2022-09-25 23:00:30",12.82,0.047,"2022-09-25 23:13:30",0,"2022-09-25 23:00:30",500,20.16,20.32,"2022-09-25 23:26:30",19.99,"2022-09-25 23:47:00",95.9,96.8,"2022-09-25 23:50:00",94.7,"2022-09-25 23:00:30",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",0.02795147,0,1.907,129.4,25.01,89,4.3,"2022-09-25 23:09:30",0.6,"2022-09-25 23:12:00",3.252,123.9,16.82,123,5.8,"2022-09-25 23:31:00",0.8,"2022-09-25 23:51:00",-0.013,0
"2022-09-26 01:00:00",2796,89.9,"2022-09-26 00:36:30",12.8,0.048,"2022-09-26 00:57:30",0,"2022-09-26 00:00:30",500,20.11,20.31,"2022-09-26 00:17:30",19.92,"2022-09-26 00:58:30",95.9,97,"2022-09-26 00:50:00",94.8,"2022-09-26 00:18:30",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",0.02752929,0,1.532,132,32.84,142,4.2,"2022-09-26 00:25:00",0,"2022-09-26 00:56:30",2.772,123.7,20.68,127,5.8,"2022-09-26 00:18:00",0.7,"2022-09-26 00:27:30",-0.015,0
"2022-09-26 02:00:00",2797,87.8,"2022-09-26 01:35:30",12.78,0.047,"2022-09-26 01:52:30",0,"2022-09-26 01:00:30",500,19.56,19.99,"2022-09-26 01:02:30",19.27,"2022-09-26 01:57:30",96.4,97.2,"2022-09-26 01:35:00",95.4,"2022-09-26 01:19:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",0.02723806,0,1.713,132.9,22.06,133,3.6,"2022-09-26 01:41:00",0.4,"2022-09-26 01:09:00",3.13,123.6,14.3,115,5.3,"2022-09-26 01:35:30",1.4,"2022-09-26 01:11:00",-0.015,0
"2022-09-26 03:00:00",2798,87.8,"2022-09-26 02:01:00",12.76,0.046,"2022-09-26 02:14:30",0,"2022-09-26 02:00:30",500,19.24,19.5,"2022-09-26 03:00:00",19.07,"2022-09-26 02:19:30",97.8,99.3,"2022-09-26 02:56:30",96,"2022-09-26 02:01:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",0.02910341,0,1.803,141.9,16.95,137,4,"2022-09-26 02:40:30",0.4,"2022-09-26 02:53:30",3.312,130.9,10.69,164,5.8,"2022-09-26 02:26:30",1.6,"2022-09-26 02:06:30",-0.015,0
"2022-09-26 04:00:00",2799,89.6,"2022-09-26 03:46:00",12.74,0.047,"2022-09-26 03:42:30",0,"2022-09-26 03:00:30",500,19.32,19.47,"2022-09-26 03:02:30",19.13,"2022-09-26 03:22:00",98,99.7,"2022-09-26 03:06:30",96.5,"2022-09-26 03:48:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",0.02932284,0,2.241,135.7,18.33,141,5.2,"2022-09-26 03:13:00",0.6,"2022-09-26 03:38:00",3.888,125,12.24,141,7.7,"2022-09-26 03:24:30",1.4,"2022-09-26 03:46:00",-0.014,0
"2022-09-26 05:00:00",2800,88.8,"2022-09-26 04:48:00",12.71,0.047,"2022-09-26 04:08:30",0,"2022-09-26 04:00:30",500,19.37,19.64,"2022-09-26 04:01:00",19.2,"2022-09-26 04:34:30",97.4,98.2,"2022-09-26 04:50:00",96.3,"2022-09-26 04:01:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",0.03033129,0,1.783,138,20.29,153,3.5,"2022-09-26 04:55:00",0.3,"2022-09-26 04:01:30",3.107,130.2,11.63,120,5.9,"2022-09-26 04:26:30",0,"2022-09-26 04:01:30",-0.015,0
"2022-09-26 06:00:00",2801,88.7,"2022-09-26 05:24:30",12.72,6.293,"2022-09-26 05:00:30",0,"2022-09-26 05:00:30",500,19.22,19.55,"2022-09-26 05:06:30",19.07,"2022-09-26 05:33:00",97.6,98.6,"2022-09-26 05:05:00",96.7,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",0.5949816,0,1.635,137.1,19.36,107,3.2,"2022-09-26 05:10:30",0.5,"2022-09-26 05:13:30",2.862,129.9,12.15,132,4.4,"2022-09-26 05:06:00",1,"2022-09-26 05:18:30",0.028,0.006
"2022-09-26 07:00:00",2802,87.9,"2022-09-26 06:58:30",12.92,13.17,"2022-09-26 06:00:30",0.134,"2022-09-26 06:02:00",500,20.45,21.42,"2022-09-26 06:59:00",19.46,"2022-09-26 06:01:00",93.3,97,"2022-09-26 06:05:00",88.7,"2022-09-26 06:59:30",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",4.00379,0,1.98,141.2,19.93,219,4.2,"2022-09-26 06:02:00",0.6,"2022-09-26 06:41:00",3.239,133,14.41,164,5.1,"2022-09-26 06:01:30",1.2,"2022-09-26 06:46:00",0.664,0.415
"2022-09-26 08:00:00",2803,85.3,"2022-09-26 07:17:00",13.49,13.57,"2022-09-26 07:17:30",0.169,"2022-09-26 07:51:30",500,21.94,22.67,"2022-09-26 07:56:00",21.43,"2022-09-26 07:02:00",85.6,88.6,"2022-09-26 07:27:00",81.3,"2022-09-26 07:58:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",5.896025,0,2.51,139.1,24.93,141,5.5,"2022-09-26 07:56:00",0.7,"2022-09-26 07:27:00",3.96,133.2,21.7,120,7.3,"2022-09-26 07:53:30",0.8,"2022-09-26 07:03:30",1.014,1.309
"2022-09-26 09:00:00",2804,60.94,"2022-09-26 08:53:00",13.32,13.69,"2022-09-26 08:15:00",0,"2022-09-26 08:20:00",500.1,23.74,25.17,"2022-09-26 08:47:30",22.35,"2022-09-26 08:01:30",74.98,82.9,"2022-09-26 08:02:00",65.99,"2022-09-26 08:49:30",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",NAN,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",10.78808,0,2.509,119.8,30.9,145,6.2,"2022-09-26 08:07:30",0.9,"2022-09-26 08:34:30",3.928,114.1,21.87,167,7.8,"2022-09-26 08:47:00",0.6,"2022-09-26 08:32:00",1.957,2.184
"2022-09-26 10:00:00",2805,63.25,"2022-09-26 10:00:00",13.3,14.43,"2022-09-26 09:28:00",0,"2022-09-26 09:00:30",500,24.59,26.08,"2022-09-26 10:00:00",23.79,"2022-09-26 09:35:30",69.68,72.57,"2022-09-26 09:37:30",64.95,"2022-09-26 09:57:30",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",12.78553,0,2.981,126.9,28.71,134,6.5,"2022-09-26 09:25:30",0.7,"2022-09-26 09:03:30",4.611,118,26.06,116,9.1,"2022-09-26 09:25:30",1,"2022-09-26 09:03:30",2.328,2.909
"2022-09-26 11:00:00",2806,59.47,"2022-09-26 10:36:30",13.26,15.27,"2022-09-26 10:48:30",0,"2022-09-26 10:04:30",500,26.48,27.45,"2022-09-26 10:46:30",25.3,"2022-09-26 10:13:00",59.03,65.53,"2022-09-26 10:12:30",51.53,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",16.6023,0,2.908,111.5,29.94,117,6.5,"2022-09-26 10:07:30",0.6,"2022-09-26 10:12:30",4.342,107.3,22.83,110,8.3,"2022-09-26 10:00:30",0.8,"2022-09-26 10:45:30",3.15,3.422
"2022-09-26 12:00:00",2807,59.14,"2022-09-26 11:09:30",13.26,14.2,"2022-09-26 11:10:00",0,"2022-09-26 11:05:00",500,27.13,28.11,"2022-09-26 11:08:00",26.48,"2022-09-26 11:17:00",55.47,58.72,"2022-09-26 11:50:30",50.76,"2022-09-26 11:08:30",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",NAN,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",14.61188,0,2.917,124.2,32.92,113,6.9,"2022-09-26 11:57:30",0.7,"2022-09-26 11:28:00",4.32,121.3,25.08,128,8.9,"2022-09-26 11:57:30",1.5,"2022-09-26 11:10:30",2.812,3.666
"2022-09-26 13:00:00",2808,65.59,"2022-09-26 12:15:00",13.48,18.39,"2022-09-26 12:11:30",0.132,"2022-09-26 12:26:00",500,26.8,27.65,"2022-09-26 12:11:00",26.34,"2022-09-26 12:56:00",55.51,58.37,"2022-09-26 12:58:30",50.88,"2022-09-26 12:08:30",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",NAN,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",10.39562,0,2.676,118.3,28.39,131,6.8,"2022-09-26 12:12:00",0.7,"2022-09-26 12:23:30",4.163,116.7,23.5,151,8.8,"2022-09-26 12:53:00",1.6,"2022-09-26 12:24:30",2.01,3.623
"2022-09-26 14:00:00",2809,70.76,"2022-09-26 13:08:00",13.51,18.01,"2022-09-26 14:00:00",0.13,"2022-09-26 13:45:30",500,26.77,28.02,"2022-09-26 13:45:00",25.88,"2022-09-26 13:22:00",55.71,60.26,"2022-09-26 13:27:00",51.08,"2022-09-26 13:59:30",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",NAN,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",10.30025,0,3.163,136.8,27.41,139,6.1,"2022-09-26 13:42:00",0.9,"2022-09-26 13:30:30",5.092,129.7,21.55,135,8.2,"2022-09-26 13:51:00",2.1,"2022-09-26 13:14:30",1.968,3.295
"2022-09-26 15:00:00",2810,72.6,"2022-09-26 14:03:00",13.51,17.69,"2022-09-26 14:57:00",0.122,"2022-09-26 14:15:30",500,26.6,27.57,"2022-09-26 14:32:30",25.29,"2022-09-26 15:00:00",57.84,63.25,"2022-09-26 15:00:00",53.37,"2022-09-26 14:00:30",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",NAN,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",8.587694,0,3.252,130.7,23.93,71,6.7,"2022-09-26 14:19:00",0.4,"2022-09-26 14:17:00",5.283,126.1,20.49,112,9,"2022-09-26 14:19:00",0.7,"2022-09-26 14:17:00",1.636,2.709
"2022-09-26 16:00:00",2811,74.45,"2022-09-26 15:00:30",13.39,13.61,"2022-09-26 15:59:00",0.001,"2022-09-26 16:00:00",500,25.4,26.34,"2022-09-26 15:18:30",24.31,"2022-09-26 15:59:00",63.83,67.36,"2022-09-26 15:59:00",61.17,"2022-09-26 15:16:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",NAN,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",5.601644,0,3.563,148.7,21.35,120,6.3,"2022-09-26 15:16:30",0.6,"2022-09-26 15:21:00",5.894,137.7,14.93,118,9,"2022-09-26 15:41:00",1.8,"2022-09-26 15:07:00",1.04,1.922
"2022-09-26 17:00:00",2812,79.93,"2022-09-26 16:03:00",13.31,13.37,"2022-09-26 17:00:00",0,"2022-09-26 16:01:30",500,24.08,24.61,"2022-09-26 16:17:30",23.33,"2022-09-26 16:59:30",67.66,71.87,"2022-09-26 17:00:00",64.79,"2022-09-26 16:20:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",NAN,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",2.401676,0,3.463,139.5,17.8,144,6.7,"2022-09-26 16:14:30",1.3,"2022-09-26 16:05:30",5.818,133.1,14.19,155,9.8,"2022-09-26 16:25:00",2.4,"2022-09-26 16:17:30",0.444,1.022
"2022-09-26 18:00:00",2813,82.1,"2022-09-26 17:08:00",12.95,0.195,"2022-09-26 18:00:00",0,"2022-09-26 17:16:30",500,22.38,23.34,"2022-09-26 17:02:30",21.62,"2022-09-26 17:59:30",76.61,82,"2022-09-26 18:00:00",71.2,"2022-09-26 17:01:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",NAN,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",0.1196631,0,2.37,125.9,19.83,145,5.1,"2022-09-26 17:14:00",0.6,"2022-09-26 17:55:00",3.959,120.5,17.6,97,8,"2022-09-26 17:01:00",1.2,"2022-09-26 17:17:00",0.031,0.182
"2022-09-26 19:00:00",2814,84.9,"2022-09-26 18:00:30",12.89,0.052,"2022-09-26 18:59:30",0,"2022-09-26 18:00:30",500,21.14,21.64,"2022-09-26 18:02:30",20.71,"2022-09-26 18:59:00",85.8,88.8,"2022-09-26 18:59:00",81.4,"2022-09-26 18:00:30",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",NAN,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",0.01456282,0,2.572,141.2,23.56,150,5.3,"2022-09-26 18:36:30",0.7,"2022-09-26 18:20:00",4.34,131.2,16.63,143,8.1,"2022-09-26 18:24:30",1.6,"2022-09-26 18:02:00",-0.001,0
"2022-09-26 20:00:00",2815,86.1,"2022-09-26 19:13:00",12.87,0.049,"2022-09-26 19:59:30",0,"2022-09-26 19:00:30",500,20.38,20.74,"2022-09-26 19:02:30",20.18,"2022-09-26 19:43:00",88.1,89.9,"2022-09-26 19:11:00",86.1,"2022-09-26 19:45:30",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",NAN,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",0.01545213,0,2.287,141.2,20.96,148,5.4,"2022-09-26 19:28:30",0.4,"2022-09-26 19:50:00",4.126,133.3,16.06,133,7.5,"2022-09-26 20:00:00",1.4,"2022-09-26 19:42:30",-0.005,0
"2022-09-26 21:00:00",2816,87.1,"2022-09-26 20:00:30",12.86,0.049,"2022-09-26 20:59:30",0,"2022-09-26 20:00:30",500,20.1,20.36,"2022-09-26 20:14:00",19.92,"2022-09-26 20:36:00",89.8,91.2,"2022-09-26 20:57:30",87.7,"2022-09-26 20:01:30",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",0.01670648,0,2.039,147.5,38.96,178,5.3,"2022-09-26 20:29:30",0,"2022-09-26 20:35:00",3.402,138.6,26.58,163,8.3,"2022-09-26 20:07:30",0,"2022-09-26 20:35:00",-0.008,0
"2022-09-26 22:00:00",2817,87.9,"2022-09-26 21:00:30",12.84,0.048,"2022-09-26 21:34:00",0,"2022-09-26 21:00:30",500,19.98,20.1,"2022-09-26 21:46:30",19.85,"2022-09-26 21:43:30",91.9,93.4,"2022-09-26 21:50:00",89.9,"2022-09-26 21:03:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",0.01831558,0,2.474,139.2,21.32,143,4.9,"2022-09-26 21:18:00",0.7,"2022-09-26 21:58:30",4.236,129.6,13.37,122,7.1,"2022-09-26 21:27:30",1.4,"2022-09-26 21:46:30",-0.008,0
"2022-09-26 23:00:00",2818,88.3,"2022-09-26 22:11:00",12.83,0.047,"2022-09-26 22:12:30",0,"2022-09-26 22:00:30",500,19.87,20.1,"2022-09-26 22:02:30",19.79,"2022-09-26 22:42:00",93.1,94,"2022-09-26 22:19:30",92.1,"2022-09-26 22:02:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",0.01885132,0,1.362,153.1,29.14,169,4.1,"2022-09-26 22:26:30",0,"2022-09-26 22:08:30",2.488,140.9,19.28,145,5.3,"2022-09-26 22:24:30",0,"2022-09-26 22:09:00",-0.015,0
"2022-09-27 00:00:00",2819,88.5,"2022-09-26 23:01:30",12.82,0.047,"2022-09-26 23:00:30",0,"2022-09-26 23:00:30",500,19.91,20.22,"2022-09-26 23:57:30",19.79,"2022-09-26 23:07:00",93.9,94.8,"2022-09-26 23:50:00",92.6,"2022-09-26 23:03:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",0.01904427,0,1.076,145.7,45.21,170,2.8,"2022-09-26 23:44:30",0,"2022-09-26 23:10:30",1.822,135.8,31.48,130,4.5,"2022-09-26 23:45:00",0.3,"2022-09-26 23:16:30",-0.017,0
"2022-09-27 01:00:00",2820,86.9,"2022-09-27 01:00:00",12.81,0.047,"2022-09-27 01:00:00",0,"2022-09-27 00:00:30",500,19.86,20.16,"2022-09-27 00:06:30",19.33,"2022-09-27 00:59:30",94.9,95.7,"2022-09-27 00:50:00",93.8,"2022-09-27 00:03:30",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",0.0203671,0,1.07,141.4,30.17,163,4,"2022-09-27 00:10:00",0,"2022-09-27 00:30:00",1.952,133.6,20.57,167,4.8,"2022-09-27 00:05:00",0.3,"2022-09-27 00:33:30",-0.017,0
"2022-09-27 02:00:00",2821,86.6,"2022-09-27 01:05:00",12.79,0.046,"2022-09-27 01:29:30",0,"2022-09-27 01:00:30",500,19.31,19.71,"2022-09-27 01:52:30",19.07,"2022-09-27 01:23:00",95.4,96.4,"2022-09-27 01:20:00",94.3,"2022-09-27 01:45:30",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",0.01777323,0,1.057,156.7,32.2,176,3.3,"2022-09-27 01:42:30",0,"2022-09-27 01:08:30",1.921,146.6,20.89,148,4.5,"2022-09-27 01:42:00",0.6,"2022-09-27 01:03:00",-0.018,0
"2022-09-27 03:00:00",2822,88.4,"2022-09-27 03:00:00",12.78,0.046,"2022-09-27 02:41:30",0,"2022-09-27 02:00:30",500,19.31,19.61,"2022-09-27 02:01:30",18.94,"2022-09-27 02:59:30",95.6,96.6,"2022-09-27 02:35:00",94.4,"2022-09-27 02:02:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",0.01715167,0,1.189,160.1,30.07,63,2.8,"2022-09-27 02:22:30",0,"2022-09-27 02:01:00",2.023,150.6,23.88,94,5,"2022-09-27 02:44:00",0,"2022-09-27 02:07:30",-0.017,0
"2022-09-27 04:00:00",2823,85.7,"2022-09-27 03:35:00",12.76,0.046,"2022-09-27 03:31:30",0,"2022-09-27 03:00:30",500,18.59,19.02,"2022-09-27 03:05:00",18.09,"2022-09-27 03:59:30",96.2,97.4,"2022-09-27 03:50:00",94.6,"2022-09-27 03:01:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",0.01396541,0,0.472,119.5,38.53,76,1.4,"2022-09-27 03:39:00",0,"2022-09-27 03:06:00",1.095,119.6,25.26,81,2.5,"2022-09-27 03:39:00",0.3,"2022-09-27 03:09:30",-0.023,0
"2022-09-27 05:00:00",2824,85.5,"2022-09-27 04:09:00",12.73,0.046,"2022-09-27 04:01:30",0,"2022-09-27 04:00:30",500,17.78,18.1,"2022-09-27 04:02:30",17.5,"2022-09-27 04:56:30",98.5,99.9,"2022-09-27 04:50:00",96.3,"2022-09-27 04:01:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",0.01237763,0,0.377,138.7,46.62,90,1.3,"2022-09-27 05:00:00",0,"2022-09-27 04:02:00",0.743,144.8,36.71,133,1.9,"2022-09-27 04:58:30",0,"2022-09-27 04:01:30",-0.024,0
"2022-09-27 06:00:00",2825,86.6,"2022-09-27 05:00:30",12.72,6.17,"2022-09-27 05:00:30",0,"2022-09-27 05:00:30",500,17.73,18.14,"2022-09-27 06:00:00",17.43,"2022-09-27 05:28:00",98.7,100,"2022-09-27 05:04:30",97.7,"2022-09-27 05:16:30",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",0.4509703,0,0.731,150.3,64.38,143,2.8,"2022-09-27 05:07:00",0,"2022-09-27 05:16:00",1.333,148,55.21,152,3.1,"2022-09-27 05:01:30",0,"2022-09-27 05:23:30",0.016,0.006
"2022-09-27 07:00:00",2826,75.68,"2022-09-27 06:59:30",12.86,12.95,"2022-09-27 06:01:30",0.176,"2022-09-27 06:00:30",500,19.69,21.63,"2022-09-27 06:56:30",18.09,"2022-09-27 06:01:00",92.6,99.2,"2022-09-27 06:05:00",81.9,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",4.621258,0,1.2,154.2,29.5,186,3.4,"2022-09-27 06:52:00",0,"2022-09-27 06:34:00",1.864,146.2,23.66,150,4.2,"2022-09-27 06:05:30",0,"2022-09-27 06:40:30",0.788,0.421
"2022-09-27 08:00:00",2827,65.32,"2022-09-27 07:48:00",13.33,15.61,"2022-09-27 07:47:00",0,"2022-09-27 07:37:30",500,22.25,23.46,"2022-09-27 07:44:00",20.97,"2022-09-27 07:10:30",76.76,84.7,"2022-09-27 07:12:30",69.24,"2022-09-27 07:44:30",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",10.23531,0,2.317,165.2,24.88,93,5.1,"2022-09-27 07:30:30",0.5,"2022-09-27 07:17:30",3.431,155.5,18.08,114,7.5,"2022-09-27 07:54:30",0.5,"2022-09-27 07:08:00",1.812,1.324
"2022-09-27 09:00:00",2828,53.46,"2022-09-27 08:59:30",13.27,17.63,"2022-09-27 08:20:00",0,"2022-09-27 08:52:30",500,24.14,24.97,"2022-09-27 08:57:00",22.95,"2022-09-27 08:00:30",64.57,72.9,"2022-09-27 08:00:30",57.45,"2022-09-27 08:55:30",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",NAN,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",16.70709,0,2.726,145.7,33.4,127,6.8,"2022-09-27 08:49:30",0.4,"2022-09-27 08:18:00",4.075,137,29.43,145,8.5,"2022-09-27 08:47:30",1,"2022-09-27 08:26:30",3.046,2.207
"2022-09-27 10:00:00",2829,53.58,"2022-09-27 09:00:30",13.27,17.56,"2022-09-27 09:08:30",0,"2022-09-27 09:04:00",500,25.1,25.94,"2022-09-27 09:50:00",24.38,"2022-09-27 09:22:30",58.68,61.81,"2022-09-27 09:29:00",54.52,"2022-09-27 09:50:30",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",15.52774,0,2.882,152.1,25.72,157,6.8,"2022-09-27 09:28:00",1,"2022-09-27 09:06:30",4.312,142.4,19.39,153,7.7,"2022-09-27 09:43:00",1.8,"2022-09-27 09:55:30",2.877,2.939
"2022-09-27 11:00:00",2830,57.16,"2022-09-27 10:14:30",13.48,18.81,"2022-09-27 10:52:00",0.107,"2022-09-27 10:52:00",500,26.61,27.76,"2022-09-27 10:50:00",25.56,"2022-09-27 10:24:30",55.78,59.69,"2022-09-27 10:26:30",51.15,"2022-09-27 10:43:30",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",NAN,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",19.69691,0,3.111,164.7,28.63,183,6.5,"2022-09-27 10:55:30",0.7,"2022-09-27 10:07:00",4.833,153.9,19.75,151,9.2,"2022-09-27 10:33:30",0.8,"2022-09-27 10:49:00",3.722,3.435
"2022-09-27 12:00:00",2831,60.91,"2022-09-27 11:00:30",13.48,18.61,"2022-09-27 11:43:00",0.125,"2022-09-27 11:30:30",500,27.13,28.17,"2022-09-27 11:43:00",26.15,"2022-09-27 11:07:00",53.76,56.69,"2022-09-27 11:07:30",50.63,"2022-09-27 11:43:30",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",NAN,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",15.74748,0,2.682,154.2,35.56,163,6.3,"2022-09-27 11:51:00",0.6,"2022-09-27 11:29:00",4.164,144.1,27.91,139,8.3,"2022-09-27 11:05:30",0.6,"2022-09-27 11:30:00",3.05,3.674
"2022-09-27 13:00:00",2832,64.83,"2022-09-27 12:00:30",13.48,18.93,"2022-09-27 12:42:00",0.122,"2022-09-27 12:30:30",500,27.82,28.7,"2022-09-27 12:38:00",27,"2022-09-27 12:01:00",50.46,54.54,"2022-09-27 12:12:00",46.2,"2022-09-27 12:33:30",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",NAN,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",17.6281,0,3.164,172.3,35.82,143,6.5,"2022-09-27 12:22:00",1,"2022-09-27 12:40:30",4.495,161.2,28.94,138,8.3,"2022-09-27 12:22:00",1.9,"2022-09-27 12:40:30",3.409,3.631
"2022-09-27 14:00:00",2833,65.89,"2022-09-27 13:51:30",13.48,18.66,"2022-09-27 13:49:00",0.118,"2022-09-27 13:00:30",500,28.37,29.48,"2022-09-27 13:47:30",27.72,"2022-09-27 13:07:00",46.99,49.85,"2022-09-27 13:28:30",43.86,"2022-09-27 13:43:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",NAN,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",17.1352,0,3.08,160.9,30.91,171,8.2,"2022-09-27 13:37:30",0.6,"2022-09-27 13:13:30",4.409,152.5,26.23,141,7.9,"2022-09-27 13:32:00",1.3,"2022-09-27 13:16:00",3.358,3.308
"2022-09-27 15:00:00",2834,66.62,"2022-09-27 14:06:00",13.48,18.79,"2022-09-27 14:04:00",0.116,"2022-09-27 14:15:30",500,28.37,28.83,"2022-09-27 14:19:30",27.91,"2022-09-27 14:09:30",46.34,49.14,"2022-09-27 14:40:30",42.55,"2022-09-27 14:28:30",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",NAN,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",13.05868,0,2.846,149.3,33.22,146,6.1,"2022-09-27 14:33:30",0.3,"2022-09-27 14:05:30",4.386,142.2,26.26,150,8.5,"2022-09-27 14:33:30",1.6,"2022-09-27 14:09:00",2.586,2.725
"2022-09-27 16:00:00",2835,70.73,"2022-09-27 15:00:30",13.48,18.1,"2022-09-27 15:53:00",0.116,"2022-09-27 15:00:30",500,27.27,28.13,"2022-09-27 15:02:30",26.41,"2022-09-27 15:58:30",50.46,54.67,"2022-09-27 15:51:30",46.68,"2022-09-27 15:17:30",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",NAN,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",7.87042,0,3.248,153.3,21.14,178,7.4,"2022-09-27 15:49:30",1,"2022-09-27 15:52:30",5.152,143.7,16.03,140,9,"2022-09-27 15:48:30",2.5,"2022-09-27 15:08:00",1.533,1.934
"2022-09-27 17:00:00",2836,75.55,"2022-09-27 16:00:30",13.28,13.38,"2022-09-27 16:58:30",0.001,"2022-09-27 16:50:00",500,25.26,26.56,"2022-09-27 16:00:30",23.92,"2022-09-27 17:00:00",60.24,64.68,"2022-09-27 16:59:30",53.31,"2022-09-27 16:00:30",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",NAN,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",2.841997,0,3.617,160.2,18.39,161,6.6,"2022-09-27 16:09:30",1.6,"2022-09-27 16:33:00",5.598,150.6,15.9,150,9.5,"2022-09-27 16:33:30",2.5,"2022-09-27 16:43:30",0.55,1.02
"2022-09-27 18:00:00",2837,78.97,"2022-09-27 17:00:30",12.94,0.204,"2022-09-27 18:00:00",0,"2022-09-27 17:17:30",500,22.88,23.93,"2022-09-27 17:00:30",22.02,"2022-09-27 18:00:00",69.56,75.03,"2022-09-27 18:00:00",64.1,"2022-09-27 17:00:30",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",NAN,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",0.1279771,0,2.827,151.6,21.05,133,7.2,"2022-09-27 17:00:30",0.7,"2022-09-27 17:50:00",5.013,144,13.7,122,9.3,"2022-09-27 17:04:00",2.2,"2022-09-27 17:44:30",0.047,0.179
"2022-09-27 19:00:00",2838,83.8,"2022-09-27 18:00:30",12.89,0.052,"2022-09-27 18:59:00",0,"2022-09-27 18:00:30",500,21.38,22.02,"2022-09-27 18:00:30",20.77,"2022-09-27 19:00:00",79.1,82.6,"2022-09-27 19:00:00",74.31,"2022-09-27 18:01:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",NAN,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",0.007846446,0,2.471,132.5,19.06,112,6.1,"2022-09-27 18:58:30",0.9,"2022-09-27 18:21:30",4.241,125.5,11.46,113,6.8,"2022-09-27 18:40:30",2.2,"2022-09-27 18:13:00",0.005,0
"2022-09-27 20:00:00",2839,85.2,"2022-09-27 19:04:30",12.87,0.049,"2022-09-27 19:59:00",0,"2022-09-27 19:00:30",500,20.32,20.78,"2022-09-27 19:00:30",19.86,"2022-09-27 19:59:30",83.4,85.2,"2022-09-27 19:57:30",82,"2022-09-27 19:01:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",NAN,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",0.01030853,0,2.76,128.4,19.32,135,5.4,"2022-09-27 19:43:30",0.6,"2022-09-27 19:13:00",4.713,117.8,11.86,105,7.3,"2022-09-27 19:05:00",2.2,"2022-09-27 19:39:30",0.002,0
"2022-09-27 21:00:00",2840,85.3,"2022-09-27 20:21:30",12.86,0.048,"2022-09-27 20:54:30",0,"2022-09-27 20:00:30",500,19.47,19.86,"2022-09-27 20:01:30",19.2,"2022-09-27 20:56:00",88,91.8,"2022-09-27 20:56:00",84.5,"2022-09-27 20:00:30",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",0.01256073,0,2.783,130.4,20.21,120,5.8,"2022-09-27 20:27:00",0.4,"2022-09-27 20:29:00",4.729,117,14.54,132,9.5,"2022-09-27 20:59:30",1.7,"2022-09-27 20:17:30",-0.003,0
"2022-09-27 22:00:00",2841,85.9,"2022-09-27 21:40:00",12.82,0.047,"2022-09-27 21:28:00",0,"2022-09-27 21:00:30",500,19.12,19.28,"2022-09-27 21:15:30",18.95,"2022-09-27 21:42:00",92.4,93.3,"2022-09-27 21:34:30",90.8,"2022-09-27 21:03:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",0.01269418,0,2.429,134.4,19.41,148,5.8,"2022-09-27 21:46:30",0.7,"2022-09-27 21:29:00",4.238,127.7,13.87,107,9.2,"2022-09-27 21:05:30",1.4,"2022-09-27 21:42:00",-0.009,0
"2022-09-27 23:00:00",2842,84.4,"2022-09-27 22:50:00",12.83,0.047,"2022-09-27 22:42:00",0,"2022-09-27 22:00:30",500.5,18.57,19.1,"2022-09-27 22:00:30",17.89,"2022-09-27 22:54:00",93.4,95.1,"2022-09-27 22:55:00",91.8,"2022-09-27 22:04:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",0.00991148,0,1.216,136,49.26,73,3.6,"2022-09-27 22:06:30",0,"2022-09-27 22:42:00",2.264,132.1,30.85,36,5.5,"2022-09-27 22:02:00",0,"2022-09-27 22:54:00",-0.017,0
"2022-09-28 00:00:00",2843,84.6,"2022-09-27 23:12:00",12.81,0.046,"2022-09-27 23:37:30",0,"2022-09-27 23:00:30",500.4,17.74,17.95,"2022-09-27 23:15:00",17.5,"2022-09-27 23:59:30",96.2,97.8,"2022-09-27 23:49:30",93.9,"2022-09-27 23:01:30",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",0.006932945,0,0.378,59.36,55.83,62,1.1,"2022-09-27 23:13:30",0,"2022-09-27 23:02:00",0.643,107.6,65.92,160,1.8,"2022-09-27 23:48:30",0,"2022-09-27 23:02:30",-0.024,0
"2022-09-28 01:00:00",2844,85.1,"2022-09-28 00:02:00",12.8,0.046,"2022-09-28 00:23:30",0,"2022-09-28 00:00:30",614.1,17.57,17.83,"2022-09-28 00:50:00",17.36,"2022-09-28 00:23:00",98.9,100,"2022-09-28 00:36:00",96.8,"2022-09-28 00:01:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",0.006515307,0,1.178,169.2,19.73,166,3.6,"2022-09-28 00:12:30",0,"2022-09-28 00:01:00",2.25,157.7,10.31,166,3.7,"2022-09-28 00:59:30",1.1,"2022-09-28 00:00:30",-0.02,0
"2022-09-28 02:00:00",2845,89,"2022-09-28 01:39:30",12.78,0.046,"2022-09-28 01:50:30",0,"2022-09-28 01:00:30",500,17.87,18.1,"2022-09-28 01:56:30",17.69,"2022-09-28 01:38:00",100,100,"2022-09-28 01:00:30",100,"2022-09-28 01:00:30",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",NAN,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",0.008798546,0,1.634,166.9,15.7,160,3.2,"2022-09-28 01:02:30",0.6,"2022-09-28 01:19:00",2.723,154,11.17,135,4.2,"2022-09-28 01:04:30",1.4,"2022-09-28 01:56:30",-0.019,0
"2022-09-28 03:00:00",2846,88.6,"2022-09-28 02:20:00",12.76,0.046,"2022-09-28 02:32:30",0,"2022-09-28 02:00:30",500,17.89,18.16,"2022-09-28 02:04:00",17.69,"2022-09-28 02:28:00",100,100,"2022-09-28 02:00:30",99.5,"2022-09-28 02:15:30",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",0.009131089,0,1.384,171,22.44,159,3,"2022-09-28 02:52:30",0.6,"2022-09-28 02:57:30",2.392,159.4,15.06,155,4.5,"2022-09-28 02:20:00",1.2,"2022-09-28 02:24:30",-0.02,0
"2022-09-28 04:00:00",2847,89.5,"2022-09-28 04:00:00",12.75,0.046,"2022-09-28 03:49:00",0,"2022-09-28 03:00:30",500,18.14,18.35,"2022-09-28 03:28:30",17.96,"2022-09-28 03:55:30",100,100,"2022-09-28 03:00:30",99.8,"2022-09-28 03:48:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",0.01081956,0,1.803,166.9,17.36,176,4.8,"2022-09-28 03:32:00",0.4,"2022-09-28 03:53:00",3.08,154.2,14.13,180,6.1,"2022-09-28 03:31:30",1,"2022-09-28 03:07:30",-0.018,0
"2022-09-28 05:00:00",2848,88.9,"2022-09-28 04:59:00",12.72,0.046,"2022-09-28 04:01:00",0,"2022-09-28 04:00:30",500,17.84,18.09,"2022-09-28 04:02:30",17.63,"2022-09-28 04:55:30",100,100,"2022-09-28 04:00:30",99.8,"2022-09-28 04:19:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",0.01250481,0,1.722,169.5,15.69,153,4.9,"2022-09-28 04:15:00",0.5,"2022-09-28 04:55:30",2.844,161,11.88,153,5.7,"2022-09-28 04:15:00",1.4,"2022-09-28 04:38:30",-0.018,0
"2022-09-28 06:00:00",2849,86.4,"2022-09-28 06:00:00",12.7,7.029,"2022-09-28 05:00:30",0,"2022-09-28 05:00:30",500,17.85,18.64,"2022-09-28 05:59:00",17.56,"2022-09-28 05:23:00",99.9,100,"2022-09-28 05:00:30",97.9,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",1.145086,0,1.445,168,17.37,118,3.7,"2022-09-28 05:07:30",0.4,"2022-09-28 05:51:30",2.402,159.1,14.44,125,4.1,"2022-09-28 05:07:30",0.4,"2022-09-28 05:33:00",0.067,0.007
"2022-09-28 07:00:00",2850,76.01,"2022-09-28 06:52:00",13.02,13.09,"2022-09-28 06:01:30",0,"2022-09-28 07:00:00",500,19.55,20.8,"2022-09-28 07:00:00",18.61,"2022-09-28 06:08:00",94.3,98.5,"2022-09-28 06:20:00",87.4,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",5.212809,0,1.678,154.5,22.17,139,4.6,"2022-09-28 06:53:30",0.4,"2022-09-28 06:08:30",2.687,147.9,15.09,129,5.4,"2022-09-28 06:53:00",0.7,"2022-09-28 06:24:00",0.87,0.426
"2022-09-28 08:00:00",2851,63.69,"2022-09-28 08:00:00",13.33,13.7,"2022-09-28 07:37:30",0,"2022-09-28 07:52:30",500,21.91,22.59,"2022-09-28 07:52:30",20.8,"2022-09-28 07:00:30",82.3,87.9,"2022-09-28 07:01:00",77.13,"2022-09-28 07:55:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",11.33582,0,2.883,139.9,22.44,130,6.9,"2022-09-28 07:46:30",0.5,"2022-09-28 07:05:00",4.645,133.7,18.25,92,8.3,"2022-09-28 07:55:30",1,"2022-09-28 07:22:00",1.943,1.324
"2022-09-28 09:00:00",2852,57.53,"2022-09-28 08:36:30",13.31,18.23,"2022-09-28 08:44:30",0,"2022-09-28 08:00:30",500,23.71,24.51,"2022-09-28 08:58:00",22.62,"2022-09-28 08:00:30",72.65,77.97,"2022-09-28 08:01:00",67.88,"2022-09-28 08:58:30",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",15.24347,0,3.289,130.8,24.92,70,7.3,"2022-09-28 08:13:30",0.5,"2022-09-28 08:01:30",5.546,125,17.66,112,9.7,"2022-09-28 08:13:30",0.5,"2022-09-28 08:18:30",2.691,2.198
"2022-09-28 10:00:00",2853,51.13,"2022-09-28 09:57:00",13.48,18.05,"2022-09-28 09:24:00",0.105,"2022-09-28 09:54:00",500,25.53,27.56,"2022-09-28 09:52:30",24.25,"2022-09-28 09:13:00",63.47,70.29,"2022-09-28 09:12:00",54.73,"2022-09-28 09:53:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",NAN,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",18.61186,0,3.101,133.2,27,134,6.2,"2022-09-28 09:55:00",0,"2022-09-28 09:46:30",4.964,121.4,23.65,131,9.4,"2022-09-28 09:12:00",0.4,"2022-09-28 09:46:30",3.44,2.924
"2022-09-28 11:00:00",2854,51.75,"2022-09-28 10:00:30",13.47,18.58,"2022-09-28 10:32:30",0.117,"2022-09-28 10:42:00",500,26.83,27.56,"2022-09-28 10:20:00",25.96,"2022-09-28 10:00:30",55.25,59.82,"2022-09-28 10:01:00",52.51,"2022-09-28 10:50:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",NAN,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",17.30572,0,2.559,110.1,36.85,51,5.7,"2022-09-28 10:04:00",0.4,"2022-09-28 10:24:30",3.846,105,25.53,96,6.8,"2022-09-28 10:09:30",0,"2022-09-28 10:55:00",3.342,3.437
"2022-09-28 12:00:00",2855,57.52,"2022-09-28 11:00:30",13.48,18.93,"2022-09-28 11:24:00",0.124,"2022-09-28 11:48:00",500,27.13,27.96,"2022-09-28 11:37:30",26.54,"2022-09-28 11:09:30",56.5,59.42,"2022-09-28 11:47:00",53.88,"2022-09-28 11:23:30",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",NAN,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",14.68496,0,2.821,136.7,35.22,165,6.8,"2022-09-28 11:50:30",0,"2022-09-28 11:31:00",4.278,130.6,28.93,150,8.7,"2022-09-28 11:50:30",0.9,"2022-09-28 11:31:00",2.831,3.664
"2022-09-28 13:00:00",2856,62.44,"2022-09-28 12:56:00",13.48,19.1,"2022-09-28 12:54:00",0.119,"2022-09-28 12:45:30",500,28.13,29.04,"2022-09-28 12:49:00",27.2,"2022-09-28 12:01:00",54.12,57.28,"2022-09-28 12:59:30",50.96,"2022-09-28 12:30:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",NAN,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",20.55365,0,2.994,150.1,31.52,145,6.5,"2022-09-28 12:46:30",0.3,"2022-09-28 12:27:30",4.637,140.8,22.57,119,7.8,"2022-09-28 12:30:00",1.4,"2022-09-28 12:27:30",4.001,3.611
"2022-09-28 14:00:00",2857,63.47,"2022-09-28 13:00:30",13.48,18.69,"2022-09-28 13:06:30",0.116,"2022-09-28 13:00:30",500,27.53,28.63,"2022-09-28 13:58:00",26.67,"2022-09-28 13:35:30",56.6,60.34,"2022-09-28 13:33:30",53.3,"2022-09-28 13:12:30",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",NAN,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",11.7035,0,2.809,160.6,23.86,129,5.6,"2022-09-28 14:00:00",0.5,"2022-09-28 13:26:00",4.259,150.7,19.71,127,7.4,"2022-09-28 14:00:00",0.7,"2022-09-28 13:26:00",2.279,3.279
"2022-09-28 15:00:00",2858,69.79,"2022-09-28 14:08:00",13.48,18.46,"2022-09-28 14:27:00",0.112,"2022-09-28 14:45:30",500,27.32,28.44,"2022-09-28 14:00:30",26.48,"2022-09-28 14:14:30",59.94,64.12,"2022-09-28 14:13:30",54.81,"2022-09-28 14:00:30",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",NAN,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",11.9743,0,3.555,153.6,24.68,186,7.1,"2022-09-28 14:03:00",0.5,"2022-09-28 14:20:30",5.313,144.2,18.96,171,9.8,"2022-09-28 14:03:00",1,"2022-09-28 14:36:00",2.275,2.689
"2022-09-28 16:00:00",2859,71.8,"2022-09-28 15:20:30",13.48,16.77,"2022-09-28 15:40:30",0.112,"2022-09-28 15:15:30",500,26.48,28.25,"2022-09-28 15:09:00",25.3,"2022-09-28 15:36:00",62.61,67.5,"2022-09-28 16:00:00",55.39,"2022-09-28 15:01:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",NAN,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",6.623058,0,3.505,150.1,25.8,151,6.7,"2022-09-28 15:29:00",0.8,"2022-09-28 15:55:00",5.208,141.9,20.84,139,9,"2022-09-28 15:53:30",1.8,"2022-09-28 15:14:00",1.255,1.908
"2022-09-28 17:00:00",2860,77.93,"2022-09-28 16:18:00",13.29,13.35,"2022-09-28 17:00:00",0,"2022-09-28 16:12:00",500,24.71,25.69,"2022-09-28 16:00:30",23.79,"2022-09-28 17:00:00",70.23,72.84,"2022-09-28 16:54:00",65.93,"2022-09-28 16:01:30",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",NAN,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",2.302815,0,2.771,147.5,20.64,161,6.5,"2022-09-28 16:04:00",0.5,"2022-09-28 16:46:30",4.692,139,15.1,144,8.3,"2022-09-28 16:04:30",1.3,"2022-09-28 16:35:30",0.427,1.006
"2022-09-28 18:00:00",2861,80.3,"2022-09-28 17:18:30",12.94,0.2,"2022-09-28 18:00:00",0,"2022-09-28 17:17:30",500,22.78,23.81,"2022-09-28 17:00:30",21.95,"2022-09-28 17:58:00",77.71,83.2,"2022-09-28 17:57:30",69.96,"2022-09-28 17:01:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",NAN,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",0.1376427,0,2.257,140.1,21.89,124,5.4,"2022-09-28 17:57:00",0.5,"2022-09-28 17:22:30",3.768,130.7,16.85,100,6.7,"2022-09-28 17:01:00",0.4,"2022-09-28 17:44:30",0.023,0.175
"2022-09-28 19:00:00",2862,84,"2022-09-28 18:00:30",12.89,0.052,"2022-09-28 19:00:00",0,"2022-09-28 18:00:30",500,21.49,21.96,"2022-09-28 18:00:30",21.03,"2022-09-28 18:58:30",85.5,88,"2022-09-28 19:00:00",82.3,"2022-09-28 18:02:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",NAN,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",0.01440773,0,1.993,122,23.89,143,4.4,"2022-09-28 18:04:00",0.3,"2022-09-28 18:40:30",3.4,118.1,17.76,150,6.5,"2022-09-28 18:02:00",1.1,"2022-09-28 18:26:00",-0.005,0
"2022-09-28 20:00:00",2863,85,"2022-09-28 19:40:00",12.87,0.049,"2022-09-28 19:54:00",0,"2022-09-28 19:00:30",500,20.67,21.04,"2022-09-28 19:00:30",20.31,"2022-09-28 19:59:30",89.3,92.1,"2022-09-28 20:00:00",87.3,"2022-09-28 19:17:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",NAN,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",0.01565541,0,1.855,120.8,31.37,26,4.3,"2022-09-28 19:15:00",0,"2022-09-28 19:25:30",3.157,114.2,20.57,90,6.1,"2022-09-28 19:47:00",0.6,"2022-09-28 19:29:30",-0.009,0
"2022-09-28 21:00:00",2864,85,"2022-09-28 20:17:30",12.86,0.048,"2022-09-28 20:36:00",0,"2022-09-28 20:00:30",500,19.98,20.37,"2022-09-28 20:02:30",19.79,"2022-09-28 20:52:00",93.6,94.8,"2022-09-28 20:34:30",91.6,"2022-09-28 20:00:30",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",0.01459275,0,1.272,101.2,49.47,74,3.4,"2022-09-28 20:00:30",0,"2022-09-28 20:08:00",2.173,97.9,33.25,108,4.9,"2022-09-28 20:27:00",0.3,"2022-09-28 20:47:00",-0.016,0
"2022-09-28 22:00:00",2865,86.4,"2022-09-28 21:39:00",12.84,0.047,"2022-09-28 21:54:00",0,"2022-09-28 21:00:30",500,19.74,19.92,"2022-09-28 21:22:30",19.6,"2022-09-28 21:59:30",95.2,97.1,"2022-09-28 21:50:00",93.8,"2022-09-28 21:02:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",0.01367459,0,1.002,99.5,41.19,180,3,"2022-09-28 21:06:30",0,"2022-09-28 21:10:30",1.876,100.1,27.92,110,5.3,"2022-09-28 21:17:30",0,"2022-09-28 21:03:30",-0.019,0
"2022-09-28 23:00:00",2866,86.3,"2022-09-28 22:03:30",12.81,0.047,"2022-09-28 22:15:30",0,"2022-09-28 22:00:30",500,19.75,20.06,"2022-09-28 23:00:00",19.53,"2022-09-28 22:07:00",96.1,97.2,"2022-09-28 22:05:00",94.7,"2022-09-28 22:49:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",0.01203028,0,1.239,114.8,31.21,74,3.2,"2022-09-28 22:10:30",0.3,"2022-09-28 22:02:30",2.118,115.6,23.03,120,4.6,"2022-09-28 22:44:00",0,"2022-09-28 22:01:30",-0.018,0
"2022-09-29 00:00:00",2867,86.1,"2022-09-28 23:39:00",12.82,0.046,"2022-09-28 23:21:30",0,"2022-09-28 23:00:30",500,19.59,19.94,"2022-09-28 23:09:00",19.33,"2022-09-28 23:51:00",96.3,98.2,"2022-09-28 23:49:30",94.5,"2022-09-28 23:02:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",0.01005546,0,1.201,112.9,29.26,133,3.8,"2022-09-28 23:05:30",0,"2022-09-28 23:13:30",2.19,113.5,18.61,119,4.5,"2022-09-28 23:49:30",0.5,"2022-09-29 00:00:00",-0.018,0
"2022-09-29 01:00:00",2868,87.4,"2022-09-29 00:06:30",12.8,0.046,"2022-09-29 00:25:00",0,"2022-09-29 00:00:30",500,19.32,19.49,"2022-09-29 00:07:30",19.27,"2022-09-29 00:40:30",98.4,99.5,"2022-09-29 00:35:00",97.3,"2022-09-29 00:01:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",0.01058563,0,1.04,119.1,43.65,147,3.5,"2022-09-29 00:06:30",0,"2022-09-29 00:01:30",1.881,110.7,29.99,127,4.7,"2022-09-29 00:06:00",0,"2022-09-29 00:47:00",-0.02,0
"2022-09-29 02:00:00",2869,87.4,"2022-09-29 01:03:30",12.79,0.046,"2022-09-29 01:12:00",0,"2022-09-29 01:00:30",500,19.46,19.72,"2022-09-29 01:55:00",19.2,"2022-09-29 01:02:00",97.9,98.9,"2022-09-29 01:06:30",96.9,"2022-09-29 01:48:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",0.01157229,0,1.394,135.6,23.91,117,3.5,"2022-09-29 01:44:00",0,"2022-09-29 01:00:30",2.437,125.7,15.98,119,4.5,"2022-09-29 01:44:00",0.6,"2022-09-29 01:27:30",-0.018,0
"2022-09-29 03:00:00",2870,86.9,"2022-09-29 02:48:30",12.76,0.046,"2022-09-29 02:00:30",0,"2022-09-29 02:00:30",500,19.4,19.67,"2022-09-29 02:00:30",19.14,"2022-09-29 02:49:30",98.1,99.3,"2022-09-29 02:52:30",96.7,"2022-09-29 02:02:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",0.01157547,0,1.083,148.9,24.33,161,3,"2022-09-29 02:57:30",0,"2022-09-29 02:24:00",1.886,136.1,17.47,133,3.9,"2022-09-29 02:04:00",0.7,"2022-09-29 02:31:30",-0.02,0
"2022-09-29 04:00:00",2871,87.8,"2022-09-29 03:18:30",12.75,0.046,"2022-09-29 03:12:00",0,"2022-09-29 03:00:30",500,19.28,19.49,"2022-09-29 03:01:00",19.07,"2022-09-29 03:53:00",99,100,"2022-09-29 03:19:30",98,"2022-09-29 03:48:30",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",0.01147646,0,1.367,143.5,23.83,121,3,"2022-09-29 03:19:00",0.3,"2022-09-29 03:07:00",2.398,136.8,16.44,107,3.9,"2022-09-29 03:35:00",0.8,"2022-09-29 04:00:00",-0.019,0
"2022-09-29 05:00:00",2872,87.7,"2022-09-29 04:33:30",12.72,0.046,"2022-09-29 04:12:30",0,"2022-09-29 04:00:30",500,19.12,19.27,"2022-09-29 04:02:30",18.94,"2022-09-29 04:33:00",98.7,100,"2022-09-29 04:50:00",97.6,"2022-09-29 04:18:30",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",0.01443001,0,1.317,147.3,20.56,161,3.1,"2022-09-29 04:38:30",0.4,"2022-09-29 04:46:00",2.471,136.1,14.26,161,4.3,"2022-09-29 04:05:30",0.9,"2022-09-29 04:00:30",-0.019,0
"2022-09-29 06:00:00",2873,88.6,"2022-09-29 05:00:30",12.7,7.811,"2022-09-29 05:00:30",0,"2022-09-29 05:00:30",500,19.15,19.45,"2022-09-29 06:00:00",19,"2022-09-29 05:08:30",99.8,100,"2022-09-29 05:19:30",98.5,"2022-09-29 05:01:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",0.5457642,0,0.937,137.8,26.4,97,2.2,"2022-09-29 05:15:00",0,"2022-09-29 05:56:00",1.836,131.5,16.3,143,3.9,"2022-09-29 05:22:30",0.7,"2022-09-29 05:36:00",0.025,0.007
"2022-09-29 07:00:00",2874,79.65,"2022-09-29 06:50:00",12.94,14.14,"2022-09-29 06:46:30",0.135,"2022-09-29 06:51:30",500,20.55,21.75,"2022-09-29 07:00:00",19.4,"2022-09-29 06:01:00",93.8,100,"2022-09-29 06:04:30",89,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",5.244863,0,1.879,135,23.97,113,4.1,"2022-09-29 06:44:00",0.6,"2022-09-29 06:27:30",3.043,126,14.65,115,5.3,"2022-09-29 06:44:00",1,"2022-09-29 06:01:00",0.887,0.429
"2022-09-29 08:00:00",2875,56.24,"2022-09-29 07:50:30",13.3,15.38,"2022-09-29 07:52:30",0,"2022-09-29 07:39:30",500,23.02,24.64,"2022-09-29 08:00:00",21.76,"2022-09-29 07:01:00",79.57,87.9,"2022-09-29 07:00:30",69.9,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",10.80776,0,2.008,114.5,35.02,44,4.5,"2022-09-29 07:06:30",0.3,"2022-09-29 07:42:30",2.876,108.5,26.65,95,5.5,"2022-09-29 07:28:00",0.4,"2022-09-29 07:42:00",1.965,1.326
"2022-09-29 09:00:00",2876,51.52,"2022-09-29 09:00:00",13.27,13.86,"2022-09-29 08:16:30",0,"2022-09-29 08:00:30",500,24.91,26.35,"2022-09-29 08:56:30",24.18,"2022-09-29 08:35:30",67.87,72.19,"2022-09-29 08:08:30",61.45,"2022-09-29 08:54:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",12.35896,0,1.644,116.7,48.29,93,3.4,"2022-09-29 08:32:30",0,"2022-09-29 08:50:30",2.349,113.1,36.7,105,5.2,"2022-09-29 08:05:30",0,"2022-09-29 08:48:00",2.369,2.202
"2022-09-29 10:00:00",2877,50.89,"2022-09-29 09:02:30",13.26,16.38,"2022-09-29 09:02:00",0,"2022-09-29 09:00:30",500,25.87,26.92,"2022-09-29 10:00:00",25.1,"2022-09-29 09:29:30",61.47,65.54,"2022-09-29 09:08:30",56.23,"2022-09-29 09:59:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",13.94651,0,2.278,140.3,34.48,175,5,"2022-09-29 09:54:30",0,"2022-09-29 09:44:30",3.463,131.9,23.8,162,6.6,"2022-09-29 09:16:00",0.8,"2022-09-29 09:23:00",2.669,2.93
"2022-09-29 11:00:00",2878,50.88,"2022-09-29 10:15:30",13.48,18.17,"2022-09-29 10:15:00",0.142,"2022-09-29 10:55:30",500,27.25,27.99,"2022-09-29 10:37:30",26.48,"2022-09-29 10:18:30",54.6,57.66,"2022-09-29 10:29:00",51.73,"2022-09-29 10:38:30",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",NAN,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",15.37787,0,2.062,100.4,44.24,141,4.8,"2022-09-29 10:57:00",0,"2022-09-29 10:20:30",3.081,96.8,37.24,62,7.3,"2022-09-29 10:58:00",0,"2022-09-29 10:32:30",3.037,3.437
"2022-09-29 12:00:00",2879,59.34,"2022-09-29 11:31:30",13.48,17.98,"2022-09-29 11:36:00",0.132,"2022-09-29 11:45:30",500,28.02,29.02,"2022-09-29 11:54:30",26.8,"2022-09-29 11:01:00",50.42,55.71,"2022-09-29 11:02:00",46.98,"2022-09-29 11:53:30",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",NAN,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",19.14276,0,2.334,85.9,50.53,46,5.8,"2022-09-29 11:03:00",0,"2022-09-29 11:44:00",3.244,87.6,39.21,81,7,"2022-09-29 11:13:30",0.4,"2022-09-29 11:07:30",3.797,3.678
"2022-09-29 13:00:00",2880,61.06,"2022-09-29 12:53:00",13.22,15.64,"2022-09-29 12:58:00",0,"2022-09-29 12:42:30",500,29.26,30.57,"2022-09-29 12:41:30",27.98,"2022-09-29 12:05:00",45.82,50.38,"2022-09-29 12:06:30",42.75,"2022-09-29 12:42:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",NAN,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",17.59718,0,1.982,115.7,52.84,114,4.5,"2022-09-29 12:00:30",0,"2022-09-29 12:07:00",2.701,113.8,46.14,123,7.6,"2022-09-29 12:42:30",0,"2022-09-29 12:07:00",3.596,3.632
"2022-09-29 14:00:00",2881,62.36,"2022-09-29 13:00:30",13.21,14.03,"2022-09-29 13:26:30",0.001,"2022-09-29 13:02:30",500,29.6,30.53,"2022-09-29 13:16:30",28.57,"2022-09-29 13:03:00",44.16,46.59,"2022-09-29 13:07:30",41.84,"2022-09-29 13:59:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",NAN,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",14.91795,0,2.518,164.6,40.54,201,5.2,"2022-09-29 13:17:30",0,"2022-09-29 13:03:30",3.716,153.5,37.64,208,7.3,"2022-09-29 13:17:30",0.4,"2022-09-29 13:03:30",3.031,3.302
"2022-09-29 15:00:00",2882,66.52,"2022-09-29 14:27:00",13.21,13.47,"2022-09-29 14:56:30",0.001,"2022-09-29 14:15:00",500,29.99,30.71,"2022-09-29 14:39:00",28.83,"2022-09-29 15:00:00",44.18,48.09,"2022-09-29 15:00:00",42.17,"2022-09-29 14:05:30",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",NAN,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",12.69844,0,2.6,157.9,32.57,164,5.9,"2022-09-29 14:24:30",0.6,"2022-09-29 14:09:00",3.706,148.3,31.11,197,6.6,"2022-09-29 14:24:30",0.8,"2022-09-29 14:37:00",2.597,2.711
"2022-09-29 16:00:00",2883,67.49,"2022-09-29 15:00:30",13.21,13.4,"2022-09-29 15:07:30",0.001,"2022-09-29 15:12:00",500,28.66,29.46,"2022-09-29 15:39:00",28.11,"2022-09-29 15:59:30",51.32,57.48,"2022-09-29 15:59:30",47.18,"2022-09-29 15:06:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",NAN,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",7.693073,0,2.717,155.4,24.87,110,5,"2022-09-29 15:57:00",0,"2022-09-29 15:35:30",4.232,147.9,17.25,135,8.7,"2022-09-29 15:57:00",1,"2022-09-29 15:39:30",1.547,1.912
"2022-09-29 17:00:00",2884,74.12,"2022-09-29 16:00:30",13.21,13.27,"2022-09-29 17:00:00",0,"2022-09-29 16:25:00",500,26.52,28.14,"2022-09-29 16:00:30",24.64,"2022-09-29 17:00:00",62.84,72.31,"2022-09-29 17:00:00",57.05,"2022-09-29 16:00:30",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",NAN,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",2.866123,0,2.772,123,25.41,103,7.3,"2022-09-29 16:03:00",0,"2022-09-29 16:14:00",4.469,116.4,18.87,130,8.5,"2022-09-29 16:01:30",1,"2022-09-29 16:23:00",0.562,1.002
"2022-09-29 18:00:00",2885,76.42,"2022-09-29 17:00:30",12.93,0.194,"2022-09-29 18:00:00",0,"2022-09-29 17:18:00",500,23.36,24.67,"2022-09-29 17:00:30",22.28,"2022-09-29 18:00:00",77.62,83.7,"2022-09-29 18:00:00",71.74,"2022-09-29 17:01:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",NAN,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",0.1336218,0,2.389,112.1,24.21,113,5.9,"2022-09-29 17:19:30",0.5,"2022-09-29 17:22:30",3.823,105.5,18.07,115,8.5,"2022-09-29 17:19:00",1,"2022-09-29 17:53:30",0.026,0.172
"2022-09-29 19:00:00",2886,82.9,"2022-09-29 18:00:30",12.89,0.051,"2022-09-29 18:57:30",0,"2022-09-29 18:00:30",500,21.69,22.3,"2022-09-29 18:00:30",21.17,"2022-09-29 18:57:00",86.8,89.7,"2022-09-29 18:57:30",82.9,"2022-09-29 18:00:30",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",NAN,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",0.01476196,0,1.467,96,32.11,109,3.4,"2022-09-29 18:59:00",0,"2022-09-29 18:19:00",2.67,92.9,23.68,61,6.1,"2022-09-29 18:30:30",0,"2022-09-29 18:18:00",-0.01,0
"2022-09-29 20:00:00",2887,84.3,"2022-09-29 19:00:30",12.87,0.05,"2022-09-29 19:51:30",0,"2022-09-29 19:00:30",500,20.75,21.16,"2022-09-29 19:02:30",20.38,"2022-09-29 19:55:30",91.5,93.3,"2022-09-29 19:55:00",89,"2022-09-29 19:02:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",NAN,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",0.01866754,0,2.044,92.6,24.53,113,4.4,"2022-09-29 19:35:00",0.3,"2022-09-29 19:55:30",3.353,90.3,18.62,83,7.6,"2022-09-29 19:03:30",0.8,"2022-09-29 19:48:30",-0.009,0
"2022-09-29 21:00:00",2888,84.7,"2022-09-29 20:17:00",12.85,0.048,"2022-09-29 20:53:30",0,"2022-09-29 20:00:30",500,20.12,20.39,"2022-09-29 20:00:30",19.95,"2022-09-29 20:53:30",94.2,95.3,"2022-09-29 20:50:00",92.6,"2022-09-29 20:00:30",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",0.01740956,0,1.193,89.2,28.24,150,3.5,"2022-09-29 20:07:00",0,"2022-09-29 20:39:00",2.064,91.9,24.69,47,4.4,"2022-09-29 20:02:30",0.3,"2022-09-29 20:11:30",-0.017,0
"2022-09-29 22:00:00",2889,86.1,"2022-09-29 21:10:30",12.84,0.048,"2022-09-29 21:09:00",0,"2022-09-29 21:00:30",500,20.08,20.33,"2022-09-29 21:59:00",19.92,"2022-09-29 21:14:30",95.9,96.7,"2022-09-29 21:49:30",94.6,"2022-09-29 21:04:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",0.01639234,0,1.025,97.5,32.14,133,2.8,"2022-09-29 21:41:00",0,"2022-09-29 21:07:30",1.704,99.4,23.2,97,4.2,"2022-09-29 21:03:30",0.3,"2022-09-29 21:17:00",-0.018,0
"2022-09-29 23:00:00",2890,85.9,"2022-09-29 22:56:00",12.82,0.047,"2022-09-29 22:54:30",0,"2022-09-29 22:00:30",746.4,20.3,20.67,"2022-09-29 22:16:00",19.86,"2022-09-29 23:00:00",94.7,96.6,"2022-09-29 22:05:00",92.3,"2022-09-29 22:45:30",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",0.0156602,0,1.522,129.2,25.48,99,4,"2022-09-29 22:07:30",0.3,"2022-09-29 22:36:30",2.552,125.7,18.21,117,5.9,"2022-09-29 22:43:00",0.6,"2022-09-29 22:04:00",-0.015,0
"2022-09-30 00:00:00",2891,84.9,"2022-09-29 23:56:00",12.8,0.047,"2022-09-29 23:53:30",0,"2022-09-29 23:00:30",500,19.8,20.01,"2022-09-29 23:10:00",19.53,"2022-09-29 23:55:30",93.8,94.9,"2022-09-30 00:00:00",92.5,"2022-09-29 23:01:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",0.01137121,0,1.043,119.9,30.65,121,2.7,"2022-09-29 23:11:30",0,"2022-09-29 23:17:30",2.007,115,20.12,112,4.9,"2022-09-29 23:09:30",0.5,"2022-09-29 23:49:00",-0.018,0
"2022-09-30 01:00:00",2892,85.1,"2022-09-30 00:00:30",12.79,0.046,"2022-09-30 00:13:00",0,"2022-09-30 00:00:30",500,19.75,20.01,"2022-09-30 01:00:00",19.59,"2022-09-30 00:37:00",96.4,97.9,"2022-09-30 00:50:00",94.3,"2022-09-30 00:01:30",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",0.009903392,0,1.084,119.8,25.11,160,2.6,"2022-09-30 00:08:30",0.3,"2022-09-30 00:21:30",1.937,109,16.98,124,3.6,"2022-09-30 00:59:00",0.8,"2022-09-30 00:03:00",-0.019,0
"2022-09-30 02:00:00",2893,88.7,"2022-09-30 01:01:00",12.78,0.047,"2022-09-30 01:45:30",0,"2022-09-30 01:00:30",500,20.1,20.24,"2022-09-30 01:15:00",20.03,"2022-09-30 01:02:00",95.6,97.3,"2022-09-30 01:04:30",94.3,"2022-09-30 01:49:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",0.01208788,0,1.343,143.8,21.23,118,3.4,"2022-09-30 01:01:00",0,"2022-09-30 01:19:30",2.351,133,14.25,117,4.8,"2022-09-30 01:02:30",0.9,"2022-09-30 01:22:30",-0.017,0
"2022-09-30 03:00:00",2894,89.1,"2022-09-30 02:17:30",12.76,0.047,"2022-09-30 02:05:30",0,"2022-09-30 02:00:30",500,20.14,20.29,"2022-09-30 02:57:30",20.05,"2022-09-30 02:08:00",94.8,95.5,"2022-09-30 02:35:00",93.9,"2022-09-30 02:03:30",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",0.01492863,0,0.953,125.7,31.12,100,2.5,"2022-09-30 02:01:00",0,"2022-09-30 02:27:30",1.601,115.5,21.96,69,3.8,"2022-09-30 02:09:00",0,"2022-09-30 02:49:30",-0.018,0
"2022-09-30 04:00:00",2895,89.7,"2022-09-30 03:06:00",12.74,0.048,"2022-09-30 03:39:00",0,"2022-09-30 03:00:30",500,20.14,20.27,"2022-09-30 03:12:30",20.05,"2022-09-30 03:43:00",95.5,96.5,"2022-09-30 03:20:00",94.6,"2022-09-30 03:01:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",0.01867994,0,0.78,126.2,32.15,130,1.9,"2022-09-30 03:38:30",0,"2022-09-30 03:01:30",1.399,117.3,24.51,95,4.1,"2022-09-30 03:44:00",0,"2022-09-30 04:00:00",-0.019,0
"2022-09-30 05:00:00",2896,87.8,"2022-09-30 05:00:00",12.71,0.048,"2022-09-30 04:12:30",0,"2022-09-30 04:00:30",500,20.2,20.44,"2022-09-30 04:32:30",19.85,"2022-09-30 05:00:00",95.1,95.8,"2022-09-30 04:34:30",94.3,"2022-09-30 04:16:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",0.02399833,0,0.975,125.1,29.41,91,2.5,"2022-09-30 04:46:30",0,"2022-09-30 04:24:30",1.582,118.6,23.35,105,3.3,"2022-09-30 04:51:00",0.3,"2022-09-30 04:24:30",-0.018,0
"2022-09-30 06:00:00",2897,87.2,"2022-09-30 05:06:30",12.7,6.543,"2022-09-30 05:00:30",0,"2022-09-30 05:00:30",500,19.77,20.01,"2022-09-30 05:57:30",19.66,"2022-09-30 05:18:30",96.2,97.2,"2022-09-30 05:20:00",94.8,"2022-09-30 05:02:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",0.5845005,0,1.133,146.2,28.51,190,3.1,"2022-09-30 05:27:30",0.3,"2022-09-30 05:03:00",1.975,138.2,19.36,159,4.1,"2022-09-30 05:23:30",0.5,"2022-09-30 05:01:00",0.03,0.008
"2022-09-30 07:00:00",2898,90,"2022-09-30 06:01:00",12.92,13.27,"2022-09-30 06:01:00",0.162,"2022-09-30 06:01:30",500,20.78,21.55,"2022-09-30 07:00:00",19.99,"2022-09-30 06:02:00",92.8,96.5,"2022-09-30 06:05:00",88.5,"2022-09-30 06:57:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",3.258957,0,1.509,159.8,23.81,189,3.9,"2022-09-30 06:46:30",0.3,"2022-09-30 06:07:00",2.317,150.9,14.13,141,4.2,"2022-09-30 06:46:30",1.1,"2022-09-30 06:58:30",0.549,0.433
"2022-09-30 08:00:00",2899,83.5,"2022-09-30 07:42:00",13.34,14.29,"2022-09-30 07:08:00",0,"2022-09-30 07:59:30",500,22.62,23.66,"2022-09-30 07:57:00",21.36,"2022-09-30 07:04:30",80.6,89.6,"2022-09-30 07:06:00",70.87,"2022-09-30 07:57:30",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",6.751622,0,1.904,148.1,28.17,153,5.5,"2022-09-30 07:57:30",0.5,"2022-09-30 07:08:30",2.914,138.7,20.65,144,6.3,"2022-09-30 07:57:30",1.1,"2022-09-30 07:16:00",1.214,1.332
"2022-09-30 09:00:00",2900,71.41,"2022-09-30 09:00:00",13.32,15.51,"2022-09-30 08:16:00",0,"2022-09-30 08:08:30",500,24.22,24.85,"2022-09-30 08:59:00",23.66,"2022-09-30 08:08:30",68.54,71.59,"2022-09-30 08:09:00",65.8,"2022-09-30 08:30:30",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",8.056753,0,2.254,144.8,27.63,114,4.4,"2022-09-30 08:12:00",0.5,"2022-09-30 08:23:00",3.485,133.7,20.67,103,6.5,"2022-09-30 08:06:30",0.5,"2022-09-30 08:39:00",1.492,2.211
"2022-09-30 10:00:00",2901,69.8,"2022-09-30 09:15:00",13.31,15.78,"2022-09-30 09:59:30",0,"2022-09-30 09:05:30",500,24.85,25.31,"2022-09-30 09:47:30",24.38,"2022-09-30 09:22:00",67.04,69.21,"2022-09-30 09:08:00",64.7,"2022-09-30 09:49:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",NAN,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",7.924354,0,2.669,161.6,23.68,142,5.2,"2022-09-30 09:12:00",0.5,"2022-09-30 09:28:00",4.051,152.7,21.29,140,7,"2022-09-30 09:56:00",1,"2022-09-30 09:43:30",1.47,2.929
"2022-09-30 11:00:00",2902,64.56,"2022-09-30 10:51:00",13.28,17,"2022-09-30 10:03:00",0,"2022-09-30 10:34:30",500,25.99,27.01,"2022-09-30 10:36:30",24.51,"2022-09-30 10:01:00",63.55,68.79,"2022-09-30 10:02:00",59.03,"2022-09-30 10:43:30",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",13.31986,0,2.783,164.5,29.9,175,5.6,"2022-09-30 10:50:30",0.7,"2022-09-30 10:41:00",4.115,153.7,26.52,173,7.6,"2022-09-30 10:36:30",0.9,"2022-09-30 10:27:30",2.514,3.423
"2022-09-30 12:00:00",2903,59.02,"2022-09-30 11:47:30",13.23,14.63,"2022-09-30 11:46:00",0,"2022-09-30 11:00:30",500,27.66,28.44,"2022-09-30 11:42:00",26.61,"2022-09-30 11:01:00",56.78,60.24,"2022-09-30 11:05:00",52.92,"2022-09-30 11:42:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",18.80044,0,2.554,147.8,35.24,119,5.2,"2022-09-30 11:15:30",0.4,"2022-09-30 11:25:30",3.913,137.1,28.51,146,7.4,"2022-09-30 11:35:00",0.8,"2022-09-30 11:07:00",3.678,3.658
"2022-09-30 13:00:00",2904,60.82,"2022-09-30 12:18:00",13.24,18.06,"2022-09-30 12:15:30",0.001,"2022-09-30 12:01:00",500,28.32,29.16,"2022-09-30 12:41:00",27.46,"2022-09-30 12:02:00",54.02,57.41,"2022-09-30 12:27:00",50.51,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",NAN,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",16.34255,0,2.225,149.3,37.05,190,4.4,"2022-09-30 12:09:00",0,"2022-09-30 12:07:30",3.334,136,26.79,139,6.9,"2022-09-30 12:46:00",0.6,"2022-09-30 12:06:30",3.267,3.608
"2022-09-30 14:00:00",2905,64.43,"2022-09-30 13:07:30",13.47,18.84,"2022-09-30 13:05:30",0.135,"2022-09-30 13:03:00",500,28.04,29.28,"2022-09-30 13:59:30",27.45,"2022-09-30 13:25:30",52.98,56.11,"2022-09-30 13:24:00",49.84,"2022-09-30 13:36:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",8.175232,0,2.637,163.4,31.48,148,10,"2022-09-30 13:21:30",0.5,"2022-09-30 13:36:00",3.735,153.8,24.52,149,7.3,"2022-09-30 14:00:00",1.1,"2022-09-30 13:36:00",1.625,3.282
"2022-09-30 15:00:00",2906,71.09,"2022-09-30 14:08:30",13.48,18.73,"2022-09-30 14:03:30",0.132,"2022-09-30 14:45:30",500,27.43,28.98,"2022-09-30 14:00:30",26.86,"2022-09-30 14:43:00",60.24,64.44,"2022-09-30 14:49:30",54.95,"2022-09-30 14:00:30",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",7.458857,0,2.832,149.3,22.72,138,6.3,"2022-09-30 14:42:00",1,"2022-09-30 14:39:00",4.522,140.1,19.25,110,8.5,"2022-09-30 14:41:30",1.3,"2022-09-30 14:22:30",1.456,2.679
"2022-09-30 16:00:00",2907,74.61,"2022-09-30 15:14:00",13.51,17.86,"2022-09-30 15:17:30",0.13,"2022-09-30 15:45:30",500,26.97,27.67,"2022-09-30 15:02:30",26.35,"2022-09-30 16:00:00",63.87,67.96,"2022-09-30 16:00:00",61.91,"2022-09-30 15:04:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",NAN,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",7.777604,0,3.208,129.5,26.65,118,7,"2022-09-30 16:00:00",0.9,"2022-09-30 15:23:30",5.247,125,21.87,122,9.5,"2022-09-30 15:33:30",1.9,"2022-09-30 15:02:00",1.487,1.892
"2022-09-30 17:00:00",2908,74.89,"2022-09-30 16:11:30",13.21,13.27,"2022-09-30 17:00:00",0,"2022-09-30 16:22:00",500,25.01,26.29,"2022-09-30 16:00:30",23.59,"2022-09-30 16:59:30",73.01,80.1,"2022-09-30 17:00:00",67.97,"2022-09-30 16:00:30",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",NAN,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",2.603384,0,3.373,136.8,23.49,89,7.6,"2022-09-30 16:03:30",0.7,"2022-09-30 16:53:30",5.708,129.8,17.59,141,10.2,"2022-09-30 16:15:30",1.1,"2022-09-30 16:44:00",0.481,0.992
"2022-09-30 18:00:00",2909,78,"2022-09-30 17:00:30",12.94,0.154,"2022-09-30 18:00:00",0,"2022-09-30 17:15:00",500,22.73,23.6,"2022-09-30 17:00:30",22.08,"2022-09-30 17:59:30",83.9,87.1,"2022-09-30 17:59:00",79.02,"2022-09-30 17:01:30",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",NAN,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",0.1067154,0,2.919,132,22.21,114,6.4,"2022-09-30 17:23:00",0,"2022-09-30 17:04:00",4.927,125.3,15.28,104,9.7,"2022-09-30 17:25:00",2,"2022-09-30 17:03:30",0.026,0.168
"2022-09-30 19:00:00",2910,84.2,"2022-09-30 18:00:30",12.9,0.052,"2022-09-30 18:55:30",0,"2022-09-30 18:00:30",500,21.7,22.09,"2022-09-30 18:00:30",21.3,"2022-09-30 18:59:30",88.5,90.4,"2022-09-30 19:00:00",86.3,"2022-09-30 18:00:30",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",NAN,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",0.01540422,0,1.993,115.5,25.13,104,5.4,"2022-09-30 18:38:30",0.5,"2022-09-30 18:18:30",3.528,110.9,18.5,127,7.1,"2022-09-30 18:34:00",0.9,"2022-09-30 18:12:30",-0.007,0
"2022-09-30 20:00:00",2911,85.6,"2022-09-30 19:03:00",12.87,0.051,"2022-09-30 19:40:00",0,"2022-09-30 19:00:30",500,21.12,21.29,"2022-09-30 19:05:00",20.97,"2022-09-30 19:53:00",90.9,91.9,"2022-09-30 19:50:00",89.6,"2022-09-30 19:31:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",NAN,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",0.01757373,0,2.367,115.1,25.11,142,4.7,"2022-09-30 19:04:30",0,"2022-09-30 19:44:00",3.888,115.3,18.77,125,7.4,"2022-09-30 19:12:30",1,"2022-09-30 19:57:30",-0.007,0
"2022-09-30 21:00:00",2912,87.6,"2022-09-30 20:00:30",12.86,0.05,"2022-09-30 20:20:00",0,"2022-09-30 20:00:30",500,20.94,21.04,"2022-09-30 20:15:00",20.9,"2022-09-30 20:25:30",92.1,92.8,"2022-09-30 20:50:00",90.9,"2022-09-30 20:01:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",0.01904743,0,1.555,126.3,23.5,106,3.8,"2022-09-30 20:29:30",0.3,"2022-09-30 20:26:00",2.69,121.3,15.89,130,5.1,"2022-09-30 20:05:30",0.9,"2022-09-30 20:25:00",-0.013,0
"2022-09-30 22:00:00",2913,85.9,"2022-09-30 21:47:30",12.82,0.048,"2022-09-30 21:43:30",0,"2022-09-30 21:00:30",500,20.6,21.01,"2022-09-30 21:05:00",20.31,"2022-09-30 21:50:30",91.9,93.1,"2022-09-30 21:50:00",90.8,"2022-09-30 21:31:30",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",0.01768217,0,1.782,148,26.2,171,4.7,"2022-09-30 21:32:30",0,"2022-09-30 21:42:00",2.846,142.2,20.29,158,4.7,"2022-09-30 21:06:30",0.5,"2022-09-30 21:59:30",-0.011,0
"2022-09-30 23:00:00",2914,85.8,"2022-09-30 22:27:00",12.83,0.048,"2022-09-30 22:33:00",0,"2022-09-30 22:00:30",500,20.14,20.55,"2022-09-30 22:00:30",19.85,"2022-09-30 22:56:00",93.8,95.3,"2022-09-30 22:50:00",91.8,"2022-09-30 22:01:30",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",0.01560187,0,1.152,152,30.14,153,2.8,"2022-09-30 22:16:30",0,"2022-09-30 22:53:30",2.08,143.9,20.22,125,4.8,"2022-09-30 22:06:00",0.5,"2022-09-30 22:53:30",-0.017,0
"2022-10-01 00:00:00",2915,86.6,"2022-09-30 23:12:30",12.81,0.047,"2022-09-30 23:45:30",0,"2022-09-30 23:00:30",500,19.86,20.06,"2022-09-30 23:37:30",19.59,"2022-09-30 23:59:30",95.3,96.3,"2022-09-30 23:50:00",94.1,"2022-09-30 23:03:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",0.01418198,0,1.073,165.3,43.57,127,4,"2022-09-30 23:07:30",0,"2022-09-30 23:16:00",1.601,152.2,34.8,153,4.4,"2022-09-30 23:07:30",0,"2022-09-30 23:44:00",-0.018,0
"2022-10-01 01:00:00",2916,86.8,"2022-10-01 00:16:30",12.8,0.047,"2022-10-01 00:13:00",0,"2022-10-01 00:00:30",500,19.7,19.97,"2022-10-01 00:37:30",19.46,"2022-10-01 00:13:00",96.9,97.9,"2022-10-01 00:35:00",95.3,"2022-10-01 00:00:30",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",0.0135175,0,1.733,168.4,22.64,153,4.7,"2022-10-01 00:04:30",0.4,"2022-10-01 00:54:00",2.881,160.2,19,177,5.2,"2022-10-01 00:08:00",0.8,"2022-10-01 00:26:30",-0.016,0
"2022-10-01 02:00:00",2917,86.6,"2022-10-01 02:00:00",12.78,0.046,"2022-10-01 01:46:30",0,"2022-10-01 01:00:30",500,19.39,19.86,"2022-10-01 01:02:30",18.88,"2022-10-01 02:00:00",97,97.9,"2022-10-01 01:53:00",95.8,"2022-10-01 01:04:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",0.01204891,0,1.603,171.4,20.48,172,4,"2022-10-01 01:25:30",0.5,"2022-10-01 01:58:00",2.62,163,15.72,156,5.3,"2022-10-01 01:24:30",1.2,"2022-10-01 01:27:00",-0.017,0
"2022-10-01 03:00:00",2918,86.5,"2022-10-01 02:05:00",12.77,0.046,"2022-10-01 02:05:00",0,"2022-10-01 02:00:30",500.4,19.04,19.23,"2022-10-01 02:36:30",18.87,"2022-10-01 02:12:00",98.3,99.3,"2022-10-01 02:49:30",97.3,"2022-10-01 02:30:30",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",0.01062696,0,1.793,169.5,21.85,164,4.4,"2022-10-01 02:16:00",0.5,"2022-10-01 02:01:00",2.767,159.3,16.32,191,4.9,"2022-10-01 02:18:00",1.4,"2022-10-01 02:14:00",-0.017,0
"2022-10-01 04:00:00",2919,88.1,"2022-10-01 03:44:30",12.74,0.046,"2022-10-01 03:32:30",0,"2022-10-01 03:00:30",500.4,19.13,19.28,"2022-10-01 03:17:30",19,"2022-10-01 03:03:30",98.1,99.3,"2022-10-01 03:05:00",97.2,"2022-10-01 03:48:30",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",0.01082273,0,2.389,172.9,17.64,173,5.2,"2022-10-01 03:09:30",0.6,"2022-10-01 03:55:30",3.665,163.3,13.29,160,6.2,"2022-10-01 03:20:00",1.3,"2022-10-01 03:54:00",-0.015,0
"2022-10-01 05:00:00",2920,88.4,"2022-10-01 04:01:00",12.71,0.047,"2022-10-01 04:00:30",0,"2022-10-01 04:00:30",500.4,19.12,19.28,"2022-10-01 05:00:00",19,"2022-10-01 04:10:30",98.2,99.2,"2022-10-01 04:20:00",97.4,"2022-10-01 04:46:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",0.01359345,0,1.656,163.4,20.11,141,3.9,"2022-10-01 04:01:30",0.4,"2022-10-01 04:22:00",2.687,154.7,15.82,134,5.2,"2022-10-01 04:47:00",0.4,"2022-10-01 04:22:00",-0.017,0
"2022-10-01 06:00:00",2921,87.9,"2022-10-01 05:27:30",12.7,6.431,"2022-10-01 05:00:30",0,"2022-10-01 05:00:30",500.4,19.23,19.55,"2022-10-01 06:00:00",19.13,"2022-10-01 05:38:00",97.6,98.6,"2022-10-01 05:35:00",96.8,"2022-10-01 05:17:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",0.6530226,0,1.634,158.1,22.66,147,3.9,"2022-10-01 05:27:00",0.3,"2022-10-01 05:33:00",2.802,145.8,16.23,148,6.1,"2022-10-01 05:26:30",1.2,"2022-10-01 05:57:30",0.032,0.008
"2022-10-01 07:00:00",2922,86.5,"2022-10-01 06:57:30",12.96,13.28,"2022-10-01 06:02:00",0.159,"2022-10-01 06:44:30",500,20.43,21.09,"2022-10-01 06:52:30",19.53,"2022-10-01 06:02:00",92,97.3,"2022-10-01 06:04:30",87.7,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",3.810194,0,2.033,155.8,20.14,151,4.6,"2022-10-01 06:55:00",0.3,"2022-10-01 06:00:30",3.386,146.5,16.63,139,6.5,"2022-10-01 06:44:00",1.2,"2022-10-01 06:00:30",0.63,0.438
"2022-10-01 08:00:00",2923,83.4,"2022-10-01 07:53:00",13.53,14.1,"2022-10-01 07:07:00",0.164,"2022-10-01 07:04:30",500,21.78,22.59,"2022-10-01 07:37:30",20.91,"2022-10-01 07:01:30",82.2,87.3,"2022-10-01 07:12:00",77.39,"2022-10-01 07:45:30",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",5.430118,0,2.612,144,19.1,158,5.3,"2022-10-01 07:04:00",0.9,"2022-10-01 07:36:30",4.413,138,15.62,149,7.8,"2022-10-01 07:09:30",2.2,"2022-10-01 07:28:30",0.93,1.34
"2022-10-01 09:00:00",2924,61.29,"2022-10-01 09:00:00",13.37,15.38,"2022-10-01 08:05:00",0.001,"2022-10-01 08:01:30",500,23.73,25.44,"2022-10-01 08:56:30",22.28,"2022-10-01 08:01:30",70.46,77.77,"2022-10-01 08:01:30",61.43,"2022-10-01 08:55:30",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",NAN,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",10.52003,0,2.83,146.3,28.5,83,5.8,"2022-10-01 08:44:00",0.8,"2022-10-01 08:31:00",4.512,137.2,23.44,99,7.8,"2022-10-01 08:40:00",1.6,"2022-10-01 08:19:30",1.893,2.216
"2022-10-01 10:00:00",2925,54.45,"2022-10-01 09:18:30",13.51,18.17,"2022-10-01 09:14:30",0.108,"2022-10-01 09:12:00",500,25.86,26.42,"2022-10-01 09:09:00",25.17,"2022-10-01 09:53:30",61.58,64.3,"2022-10-01 09:52:00",59.16,"2022-10-01 09:06:30",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",NAN,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",16.99341,0,2.893,134.4,31.14,173,6.2,"2022-10-01 09:34:30",0.5,"2022-10-01 09:59:00",4.405,127.7,25.47,153,8.9,"2022-10-01 09:34:30",0.5,"2022-10-01 09:59:00",3.185,2.937
"2022-10-01 11:00:00",2926,58.19,"2022-10-01 10:02:30",13.51,18.93,"2022-10-01 10:01:30",0.132,"2022-10-01 10:54:30",500,26.6,27.51,"2022-10-01 11:00:00",25.76,"2022-10-01 10:04:30",58.57,62.48,"2022-10-01 10:05:30",53.95,"2022-10-01 10:58:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",NAN,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",16.87616,0,2.964,144.4,31.66,128,6.6,"2022-10-01 10:12:00",0.3,"2022-10-01 10:05:30",4.726,134.9,21.93,126,10,"2022-10-01 10:32:00",0.5,"2022-10-01 10:56:00",3.203,3.434
"2022-10-01 12:00:00",2927,60.09,"2022-10-01 11:20:30",13.51,18.7,"2022-10-01 11:53:30",0.124,"2022-10-01 11:45:30",500,27.27,28.11,"2022-10-01 11:27:30",26.6,"2022-10-01 11:35:30",56.47,59.62,"2022-10-01 11:09:00",51.88,"2022-10-01 11:27:30",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",16.80283,0,2.962,153,33.93,145,5.9,"2022-10-01 11:19:00",0.6,"2022-10-01 11:13:00",4.623,143.4,23.11,151,8.5,"2022-10-01 11:42:30",0.6,"2022-10-01 11:25:30",3.23,3.665
"2022-10-01 13:00:00",2928,64.55,"2022-10-01 12:16:30",13.25,14.35,"2022-10-01 12:38:00",0.001,"2022-10-01 12:25:00",500,27.73,28.38,"2022-10-01 12:31:30",26.48,"2022-10-01 12:49:00",55.35,60.47,"2022-10-01 12:49:00",52.19,"2022-10-01 12:12:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",NAN,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",17.77114,0,3.456,161,24.98,176,7.7,"2022-10-01 12:45:00",0.4,"2022-10-01 12:08:30",5.182,151.6,19.78,154,8.8,"2022-10-01 12:19:00",1.4,"2022-10-01 12:09:00",3.396,3.609
"2022-10-01 14:00:00",2929,68.09,"2022-10-01 13:13:00",13.25,13.46,"2022-10-01 13:56:30",0.001,"2022-10-01 13:07:00",500,27.53,28.5,"2022-10-01 13:07:00",26.41,"2022-10-01 13:39:30",56.29,61.05,"2022-10-01 14:00:00",53.11,"2022-10-01 13:19:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",NAN,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",10.92142,0,3.207,152.2,28.57,132,7.1,"2022-10-01 13:14:00",1,"2022-10-01 13:45:30",4.739,143.5,20.25,131,8.2,"2022-10-01 13:09:00",1.5,"2022-10-01 13:28:00",2.11,3.273
"2022-10-01 15:00:00",2930,71.46,"2022-10-01 14:00:30",13.24,13.46,"2022-10-01 14:30:00",0,"2022-10-01 14:20:30",500,27,28.13,"2022-10-01 14:22:30",26.21,"2022-10-01 14:35:00",58.83,62.09,"2022-10-01 14:08:30",55.32,"2022-10-01 14:53:30",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",NAN,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",8.952187,0,2.873,140.7,27.37,180,6,"2022-10-01 14:40:00",0.8,"2022-10-01 14:45:30",4.798,134.1,20.45,154,9.3,"2022-10-01 14:24:00",1.3,"2022-10-01 14:00:30",1.729,2.684
"2022-10-01 16:00:00",2931,71.11,"2022-10-01 15:55:30",13.24,13.4,"2022-10-01 15:50:30",0.001,"2022-10-01 15:01:00",500,27.45,28.44,"2022-10-01 15:32:30",25.95,"2022-10-01 15:55:30",56.6,60.14,"2022-10-01 15:56:00",53.31,"2022-10-01 15:30:30",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",NAN,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",8.177825,0,2.784,147.3,26.1,130,7,"2022-10-01 15:00:30",0,"2022-10-01 15:31:30",4.282,140.9,21.98,120,8.2,"2022-10-01 15:52:00",1.2,"2022-10-01 15:36:30",1.6,1.899
"2022-10-01 17:00:00",2932,72.42,"2022-10-01 16:00:30",13.22,13.3,"2022-10-01 16:59:30",0.001,"2022-10-01 16:01:30",500,25.68,26.68,"2022-10-01 16:06:30",24.25,"2022-10-01 16:59:30",63.56,68.99,"2022-10-01 17:00:00",58.7,"2022-10-01 16:03:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",NAN,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",3.411599,0,2.888,122,23.81,145,5.5,"2022-10-01 16:42:00",0.9,"2022-10-01 16:33:00",4.571,119.4,16.64,110,9,"2022-10-01 16:42:00",2.2,"2022-10-01 16:21:00",0.652,0.995
"2022-10-01 18:00:00",2933,75.64,"2022-10-01 17:00:30",12.93,0.189,"2022-10-01 18:00:00",0,"2022-10-01 17:15:30",500,23.1,24.25,"2022-10-01 17:00:30",22.21,"2022-10-01 17:59:30",74.39,79.01,"2022-10-01 18:00:00",68.4,"2022-10-01 17:01:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",NAN,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",0.1290276,0,2.695,136.6,19.09,122,4.6,"2022-10-01 17:54:30",0.3,"2022-10-01 18:00:00",4.835,127.6,14.41,128,8.4,"2022-10-01 17:03:00",2.3,"2022-10-01 17:59:30",0.034,0.166
"2022-10-01 19:00:00",2934,82.4,"2022-10-01 18:00:30",12.89,0.052,"2022-10-01 18:44:00",0,"2022-10-01 18:00:30",500,21.57,22.22,"2022-10-01 18:00:30",21.04,"2022-10-01 18:57:00",83.6,87.2,"2022-10-01 19:00:00",78.49,"2022-10-01 18:00:30",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",NAN,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",0.008127228,0,2.702,128.3,23.03,130,5.5,"2022-10-01 18:27:30",0,"2022-10-01 18:18:30",4.548,122.3,13.64,136,8.4,"2022-10-01 18:16:30",1.6,"2022-10-01 18:52:30",0.002,0
"2022-10-01 20:00:00",2935,84.2,"2022-10-01 19:00:30",12.87,0.05,"2022-10-01 19:53:30",0,"2022-10-01 19:00:30",500,20.58,21.04,"2022-10-01 19:00:30",20.18,"2022-10-01 19:56:00",90.3,92.7,"2022-10-01 19:49:30",86.7,"2022-10-01 19:01:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",NAN,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",0.01202209,0,2.653,119.5,22.86,96,5.4,"2022-10-01 19:03:30",0.5,"2022-10-01 19:46:30",4.734,116.5,14.64,113,8.3,"2022-10-01 19:17:30",1.2,"2022-10-01 19:10:00",-0.005,0
"2022-10-01 21:00:00",2936,84.2,"2022-10-01 20:48:00",12.86,0.048,"2022-10-01 20:44:30",0,"2022-10-01 20:00:30",500,19.89,20.21,"2022-10-01 20:00:30",19.72,"2022-10-01 20:59:30",92.8,93.8,"2022-10-01 20:50:00",92,"2022-10-01 20:01:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",0.01011459,0,2.421,122.4,24.76,26,5,"2022-10-01 20:15:00",0.5,"2022-10-01 20:43:00",3.986,111.9,18.01,164,8.8,"2022-10-01 20:06:00",0,"2022-10-01 20:31:30",-0.01,0
"2022-10-01 22:00:00",2937,83.9,"2022-10-01 21:16:30",12.84,0.047,"2022-10-01 21:57:00",0,"2022-10-01 21:00:30",500,19.4,19.73,"2022-10-01 21:00:30",19.07,"2022-10-01 21:54:00",93.8,95.3,"2022-10-01 21:50:00",92,"2022-10-01 21:04:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",0.007091144,0,1.493,157.6,59.65,166,3.8,"2022-10-01 21:54:30",0,"2022-10-01 21:08:00",2.318,140.4,42.88,158,5.8,"2022-10-01 21:04:00",0,"2022-10-01 21:25:00",-0.016,0
"2022-10-01 23:00:00",2938,84.6,"2022-10-01 22:00:30",12.81,0.046,"2022-10-01 22:12:30",0,"2022-10-01 22:00:30",500,19.35,19.56,"2022-10-01 22:45:00",19.13,"2022-10-01 22:04:30",92.1,95.2,"2022-10-01 22:05:00",90.5,"2022-10-01 22:46:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",0.00594145,0,1.915,126.5,29.18,126,4.4,"2022-10-01 22:59:00",0,"2022-10-01 22:32:30",3.477,120.1,18.57,134,6.4,"2022-10-01 22:54:30",0.5,"2022-10-01 22:27:30",-0.012,0
"2022-10-02 00:00:00",2939,86,"2022-10-01 23:00:30",12.73,0.046,"2022-10-01 23:48:00",0,"2022-10-01 23:00:30",500,19.28,19.5,"2022-10-01 23:18:30",19.07,"2022-10-01 23:48:00",92.3,93.9,"2022-10-01 23:35:00",91,"2022-10-01 23:03:30",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",0.005551092,0,2.253,133.6,16.46,135,4.5,"2022-10-01 23:13:30",0.8,"2022-10-01 23:53:30",3.992,124.8,10.93,120,6.3,"2022-10-01 23:00:30",1.9,"2022-10-01 23:42:00",-0.01,0
"2022-10-02 01:00:00",2940,86.2,"2022-10-02 00:13:00",12.8,0.046,"2022-10-02 00:47:30",0,"2022-10-02 00:00:30",500,19.26,19.43,"2022-10-02 00:06:30",19.07,"2022-10-02 00:30:30",93.6,95,"2022-10-02 00:50:00",91.1,"2022-10-02 00:01:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",0.005328852,0,2.054,134.2,14.99,143,4.5,"2022-10-02 00:30:00",0.5,"2022-10-02 00:49:00",3.548,122.3,12.92,132,6.1,"2022-10-02 00:30:00",1.3,"2022-10-02 00:14:00",-0.013,0
"2022-10-02 02:00:00",2941,85.5,"2022-10-02 01:59:30",12.78,0.046,"2022-10-02 01:56:30",0,"2022-10-02 01:00:30",500,18.59,19.15,"2022-10-02 01:00:30",17.95,"2022-10-02 01:59:30",96.4,98.3,"2022-10-02 01:53:00",94.1,"2022-10-02 01:00:30",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",0.004404783,0,0.573,123,41.29,126,1.3,"2022-10-02 01:04:00",0,"2022-10-02 01:19:00",1.058,146,27.99,137,2.6,"2022-10-02 01:05:00",0,"2022-10-02 01:29:30",-0.023,0
"2022-10-02 03:00:00",2942,85.5,"2022-10-02 02:00:30",12.76,0.045,"2022-10-02 02:24:00",0,"2022-10-02 02:00:30",500,17.68,18.16,"2022-10-02 02:05:00",17.17,"2022-10-02 02:53:30",99.2,100,"2022-10-02 02:34:30",96.8,"2022-10-02 02:00:30",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",0.004369043,0,0.709,114.6,37.73,106,1.6,"2022-10-02 02:41:30",0,"2022-10-02 02:08:30",1.114,154.1,34.18,124,2.1,"2022-10-02 03:00:00",0,"2022-10-02 02:10:30",-0.023,0
"2022-10-02 04:00:00",2943,87.5,"2022-10-02 03:00:30",12.73,0.045,"2022-10-02 03:15:00",0,"2022-10-02 03:00:30",500,17.95,18.34,"2022-10-02 03:47:30",17.5,"2022-10-02 03:09:30",100,100,"2022-10-02 03:00:30",100,"2022-10-02 03:00:30",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",0.006219835,0,0.812,86.3,28.43,87,2.8,"2022-10-02 03:18:00",0,"2022-10-02 03:04:30",1.854,105.8,16.78,104,3.2,"2022-10-02 03:15:00",0.9,"2022-10-02 03:06:30",-0.022,0
"2022-10-02 05:00:00",2944,88.2,"2022-10-02 04:31:00",12.69,0.046,"2022-10-02 04:03:00",0,"2022-10-02 04:00:30",500,17.85,18.16,"2022-10-02 04:05:00",17.69,"2022-10-02 04:34:30",100,100,"2022-10-02 04:00:30",100,"2022-10-02 04:00:30",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",0.01119248,0,0.827,74.17,18.05,109,1.6,"2022-10-02 04:50:00",0.3,"2022-10-02 04:27:30",1.503,103,18.69,102,2.7,"2022-10-02 04:08:00",0.6,"2022-10-02 04:18:00",-0.022,0
"2022-10-02 06:00:00",2945,86.6,"2022-10-02 06:00:00",12.68,7.945,"2022-10-02 05:00:30",0,"2022-10-02 05:00:30",500,18.53,19.44,"2022-10-02 06:00:00",17.95,"2022-10-02 05:12:00",99.9,100,"2022-10-02 05:00:30",98.4,"2022-10-02 05:59:30",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",1.302376,0,1.308,125.4,23.82,170,2.9,"2022-10-02 05:57:00",0.3,"2022-10-02 05:13:00",2.537,118.4,14.95,129,4.3,"2022-10-02 05:25:00",1.1,"2022-10-02 05:06:30",0.083,0.008
"2022-10-02 07:00:00",2946,72.35,"2022-10-02 07:00:00",13.07,14.69,"2022-10-02 06:02:30",0.236,"2022-10-02 06:33:30",500,20.4,21.44,"2022-10-02 06:56:30",19.47,"2022-10-02 06:01:00",93.3,98.4,"2022-10-02 06:04:30",85.7,"2022-10-02 06:59:30",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",5.815429,0,2.02,136.9,20.82,120,5.2,"2022-10-02 06:36:00",0,"2022-10-02 06:19:00",3.422,131,15.53,131,7.1,"2022-10-02 06:27:30",1.2,"2022-10-02 06:13:30",0.978,0.442
"2022-10-02 08:00:00",2947,57.57,"2022-10-02 07:59:00",13.31,13.51,"2022-10-02 08:00:00",0,"2022-10-02 07:11:30",500,22.37,23.59,"2022-10-02 07:58:30",21.3,"2022-10-02 07:01:00",80.9,86,"2022-10-02 07:02:00",72.71,"2022-10-02 07:59:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",9.596314,0,2.464,127.2,21.27,131,5.5,"2022-10-02 07:04:30",0.8,"2022-10-02 07:21:00",3.661,119.5,18.36,131,7.1,"2022-10-02 07:38:00",1.1,"2022-10-02 07:58:30",1.688,1.343
"2022-10-02 09:00:00",2948,49.78,"2022-10-02 09:00:00",13.31,13.55,"2022-10-02 08:00:30",0,"2022-10-02 08:22:00",500,24.31,26.27,"2022-10-02 09:00:00",22.74,"2022-10-02 08:06:00",64.38,76.94,"2022-10-02 08:09:30",50.35,"2022-10-02 08:56:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",NAN,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",13.60117,0,2.007,102.1,37.95,48,5.7,"2022-10-02 08:45:30",0,"2022-10-02 08:49:00",2.86,95.5,31.69,34,6.3,"2022-10-02 08:45:30",0.3,"2022-10-02 08:52:30",2.552,2.229
"2022-10-02 10:00:00",2949,47.8,"2022-10-02 09:26:30",13.48,18.14,"2022-10-02 09:11:30",0.11,"2022-10-02 09:10:30",500,26.55,27.36,"2022-10-02 09:56:30",25.8,"2022-10-02 09:14:00",51.68,54.13,"2022-10-02 09:14:00",49.7,"2022-10-02 09:12:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",NAN,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",16.61091,0,2.251,95,37.4,109,5.1,"2022-10-02 09:24:00",0,"2022-10-02 09:17:30",3.221,86.9,29.88,47,7.3,"2022-10-02 09:52:30",0.4,"2022-10-02 09:43:30",3.226,2.964
"2022-10-02 11:00:00",2950,51.97,"2022-10-02 10:00:30",13.48,18.37,"2022-10-02 10:31:30",0.135,"2022-10-02 10:45:30",500,27.17,28.04,"2022-10-02 10:23:30",26.61,"2022-10-02 10:04:00",51.68,54.02,"2022-10-02 10:11:30",48.08,"2022-10-02 10:27:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",NAN,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",17.29646,0,2.656,89.9,37.17,57,5.8,"2022-10-02 10:11:00",0.4,"2022-10-02 10:16:00",3.801,85.1,27.57,83,6.8,"2022-10-02 10:56:30",1.3,"2022-10-02 10:00:30",3.354,3.455
"2022-10-02 12:00:00",2951,55.81,"2022-10-02 11:16:30",13.47,18.57,"2022-10-02 11:14:30",0.12,"2022-10-02 11:56:30",500,28.39,29.04,"2022-10-02 11:34:00",27.34,"2022-10-02 11:00:30",45.01,50.9,"2022-10-02 11:00:30",40.2,"2022-10-02 11:34:30",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",NAN,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",21.83422,0,2.79,99.4,37.42,64,6.2,"2022-10-02 11:10:30",0.4,"2022-10-02 11:41:30",3.898,97.7,28.11,62,8.7,"2022-10-02 11:19:30",0,"2022-10-02 11:31:00",4.303,3.699
"2022-10-02 13:00:00",2952,61.26,"2022-10-02 12:00:30",13.48,18.44,"2022-10-02 12:49:30",0.124,"2022-10-02 12:58:00",500,28.94,29.42,"2022-10-02 12:33:00",28.11,"2022-10-02 12:58:00",45.12,48.08,"2022-10-02 12:59:30",42.14,"2022-10-02 12:02:30",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",NAN,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",18.81684,0,2.642,87.6,40.9,343,6.6,"2022-10-02 12:32:00",0,"2022-10-02 12:07:00",3.664,87,29.74,98,7.4,"2022-10-02 12:22:00",0,"2022-10-02 12:07:30",3.762,3.636
"2022-10-02 14:00:00",2953,63.46,"2022-10-02 13:30:30",13.47,18.18,"2022-10-02 13:46:30",0.12,"2022-10-02 13:00:30",500,29.27,30.21,"2022-10-02 13:21:30",28.18,"2022-10-02 13:06:00",44.67,47.82,"2022-10-02 13:08:00",41.12,"2022-10-02 13:22:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",NAN,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",14.58971,0,2.398,112.9,39.9,119,6.5,"2022-10-02 13:23:00",0.4,"2022-10-02 13:12:00",3.617,107.1,31.85,126,7.6,"2022-10-02 13:59:30",0.7,"2022-10-02 13:25:30",2.957,3.296
"2022-10-02 15:00:00",2954,63.89,"2022-10-02 14:33:00",13.21,13.49,"2022-10-02 14:56:00",0,"2022-10-02 14:15:30",500,29.45,30.14,"2022-10-02 14:10:00",28.83,"2022-10-02 14:47:00",47.81,51.42,"2022-10-02 14:59:30",44.38,"2022-10-02 14:09:30",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",NAN,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",14.26878,0,2.517,116.9,35.61,130,5.2,"2022-10-02 15:00:00",0,"2022-10-02 14:25:00",4.175,115.1,26.67,170,7.2,"2022-10-02 14:31:30",1.2,"2022-10-02 14:56:30",2.89,2.691
"2022-10-02 16:00:00",2955,64.49,"2022-10-02 15:01:00",13.2,13.37,"2022-10-02 15:26:30",0,"2022-10-02 15:51:00",500,28.09,29.36,"2022-10-02 15:19:00",26.61,"2022-10-02 15:59:30",55.24,61.14,"2022-10-02 16:00:00",50.24,"2022-10-02 15:09:30",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",NAN,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",7.749939,0,2.784,126.9,26.15,127,6.9,"2022-10-02 15:21:30",0.6,"2022-10-02 15:36:30",4.757,121.8,22.27,130,9,"2022-10-02 15:19:30",0.9,"2022-10-02 15:07:30",1.537,1.893
"2022-10-02 17:00:00",2956,71.45,"2022-10-02 16:00:30",13.24,13.34,"2022-10-02 16:59:00",0,"2022-10-02 16:57:00",500,25.66,26.8,"2022-10-02 16:01:30",24.51,"2022-10-02 17:00:00",65.83,71.22,"2022-10-02 17:00:00",59.89,"2022-10-02 16:04:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",NAN,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",2.9547,0,3.005,120.7,27.73,95,7.1,"2022-10-02 16:07:30",0.7,"2022-10-02 16:36:00",4.754,114.6,16.87,66,8.8,"2022-10-02 16:07:00",1,"2022-10-02 16:31:30",0.564,0.987
"2022-10-02 18:00:00",2957,76,"2022-10-02 17:02:00",12.94,0.183,"2022-10-02 18:00:00",0,"2022-10-02 17:18:30",500.3,23.25,24.45,"2022-10-02 17:00:30",22.15,"2022-10-02 18:00:00",78.45,86.6,"2022-10-02 18:00:00",70.88,"2022-10-02 17:00:30",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",NAN,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",0.14138,0,2.602,104.7,25.35,82,5.6,"2022-10-02 17:00:30",0.5,"2022-10-02 17:18:30",4.132,99.2,18.54,119,8,"2022-10-02 17:50:30",1,"2022-10-02 17:13:00",0.023,0.163
"2022-10-02 19:00:00",2958,81.8,"2022-10-02 18:32:30",12.89,0.053,"2022-10-02 18:50:00",0,"2022-10-02 18:00:30",500.4,21.29,22.15,"2022-10-02 18:00:30",20.69,"2022-10-02 19:00:00",90.5,92.6,"2022-10-02 18:58:00",86.1,"2022-10-02 18:00:30",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",NAN,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",0.01590981,0,2.144,99.9,31.35,97,6.4,"2022-10-02 18:09:00",0,"2022-10-02 18:39:30",3.572,100.5,24.48,111,8.4,"2022-10-02 18:10:00",0.7,"2022-10-02 18:30:00",-0.008,0
"2022-10-02 20:00:00",2959,82.1,"2022-10-02 19:09:00",12.86,0.051,"2022-10-02 19:51:00",0,"2022-10-02 19:00:30",500.4,20.4,20.69,"2022-10-02 19:02:30",20.12,"2022-10-02 19:57:00",93.9,95.2,"2022-10-02 20:00:00",92,"2022-10-02 19:00:30",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",NAN,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",0.01517437,0,1.733,108.3,33.24,125,3.4,"2022-10-02 19:14:00",0,"2022-10-02 19:03:30",3.01,102,19.85,96,5.9,"2022-10-02 19:33:00",0.4,"2022-10-02 19:05:30",-0.013,0
"2022-10-02 21:00:00",2960,83.1,"2022-10-02 20:23:00",12.85,0.05,"2022-10-02 20:55:30",0,"2022-10-02 20:00:30",500.4,19.99,20.38,"2022-10-02 20:01:30",19.79,"2022-10-02 20:53:00",96.4,97.6,"2022-10-02 20:49:30",94.6,"2022-10-02 20:03:30",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",0.01085372,0,1.289,101,34.29,149,2.9,"2022-10-02 20:09:00",0,"2022-10-02 20:16:30",2.188,98.3,23.55,93,4.2,"2022-10-02 20:48:00",0,"2022-10-02 20:17:00",-0.018,0
"2022-10-02 22:00:00",2961,85,"2022-10-02 21:00:30",12.84,0.048,"2022-10-02 21:58:00",0,"2022-10-02 21:00:30",500.7,19.83,19.99,"2022-10-02 21:27:00",19.53,"2022-10-02 21:59:30",96.7,98.2,"2022-10-02 21:58:00",95,"2022-10-02 21:16:30",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",0.008730227,0,1.551,118.3,25.29,153,3.7,"2022-10-02 21:05:00",0.4,"2022-10-02 21:53:30",2.952,114.7,14.62,130,6.1,"2022-10-02 21:05:30",1.4,"2022-10-02 21:24:00",-0.017,0
"2022-10-02 23:00:00",2962,84.1,"2022-10-02 22:39:00",12.83,0.047,"2022-10-02 22:30:30",0,"2022-10-02 22:00:30",500,19.21,19.62,"2022-10-02 22:10:00",18.74,"2022-10-02 22:49:30",98.8,100,"2022-10-02 22:56:30",97.7,"2022-10-02 22:33:30",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",0.007175852,0,0.714,91.7,71.87,116,2.4,"2022-10-02 22:08:30",0,"2022-10-02 22:28:00",1.243,118.7,60.72,136,4.2,"2022-10-02 22:04:30",0,"2022-10-02 22:32:00",-0.022,0
"2022-10-03 00:00:00",2963,85.7,"2022-10-02 23:07:00",12.79,0.047,"2022-10-02 23:17:30",0,"2022-10-02 23:00:30",500,19.21,19.66,"2022-10-02 23:56:30",18.8,"2022-10-02 23:05:00",99.9,100,"2022-10-02 23:04:30",99.1,"2022-10-02 23:04:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",0.006843689,0,1.072,114.7,36.66,130,4.5,"2022-10-02 23:25:30",0,"2022-10-02 23:04:30",1.995,115.3,24.59,96,5.2,"2022-10-02 23:25:30",0,"2022-10-02 23:02:30",-0.021,0
"2022-10-03 01:00:00",2964,85.8,"2022-10-03 01:00:00",12.8,0.046,"2022-10-03 00:39:30",0,"2022-10-03 00:00:30",500,19.24,19.67,"2022-10-03 00:00:30",18.81,"2022-10-03 00:58:00",99.2,100,"2022-10-03 00:50:00",98.3,"2022-10-03 00:33:30",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",0.007768736,0,0.924,130.7,35.92,111,3.7,"2022-10-03 00:26:30",0,"2022-10-03 00:46:30",1.655,128.1,25.43,111,3.5,"2022-10-03 00:14:30",0,"2022-10-03 00:46:00",-0.021,0
"2022-10-03 02:00:00",2965,85.6,"2022-10-03 01:05:30",12.78,0.047,"2022-10-03 01:01:00",0,"2022-10-03 01:00:30",500,18.6,18.81,"2022-10-03 01:02:30",18.48,"2022-10-03 01:41:00",99.9,100,"2022-10-03 01:04:30",98.9,"2022-10-03 01:04:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",0.007025791,0,0.558,168.5,48.91,108,1.7,"2022-10-03 01:49:00",0,"2022-10-03 01:01:30",0.981,164.6,38.37,127,2.2,"2022-10-03 01:52:00",0,"2022-10-03 01:46:30",-0.023,0
"2022-10-03 03:00:00",2966,87.4,"2022-10-03 02:21:30",12.76,0.046,"2022-10-03 02:52:00",0,"2022-10-03 02:00:30",500,18.44,18.64,"2022-10-03 02:02:30",18.22,"2022-10-03 02:38:00",100,100,"2022-10-03 02:00:30",100,"2022-10-03 02:33:30",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",0.008545522,0,0.52,183.8,33.27,213,1.4,"2022-10-03 02:35:00",0,"2022-10-03 02:01:00",1.122,165.5,36.8,190,2.5,"2022-10-03 02:54:00",0.3,"2022-10-03 02:02:00",-0.023,0
"2022-10-03 04:00:00",2967,87,"2022-10-03 03:10:30",12.74,0.046,"2022-10-03 03:35:00",0,"2022-10-03 03:00:30",500,18.29,18.41,"2022-10-03 03:12:00",18.15,"2022-10-03 03:59:30",100,100,"2022-10-03 03:00:30",100,"2022-10-03 03:00:30",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",0.007662642,0,0.82,150.9,35.89,151,2.2,"2022-10-03 03:10:30",0,"2022-10-03 03:02:00",1.628,148.7,25.03,117,3.5,"2022-10-03 03:50:00",0,"2022-10-03 03:11:00",-0.022,0
"2022-10-03 05:00:00",2968,87.1,"2022-10-03 04:17:30",12.69,0.046,"2022-10-03 04:11:00",0,"2022-10-03 04:00:30",500,18.12,18.27,"2022-10-03 04:32:30",17.96,"2022-10-03 04:12:00",100,100,"2022-10-03 04:00:30",99.6,"2022-10-03 04:33:30",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",0.01161225,0,1.337,146.9,17.6,134,2.6,"2022-10-03 04:22:30",0.3,"2022-10-03 04:09:30",2.723,135.6,14.28,146,4.7,"2022-10-03 04:41:30",1.4,"2022-10-03 04:04:30",-0.02,0
"2022-10-03 06:00:00",2969,88.4,"2022-10-03 05:09:00",12.7,10.25,"2022-10-03 05:00:30",0,"2022-10-03 05:00:30",500,18.11,18.73,"2022-10-03 06:00:00",17.89,"2022-10-03 05:32:00",100,100,"2022-10-03 05:00:30",99.9,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",0.750362,0,1.471,146.8,14.75,139,3.1,"2022-10-03 05:57:30",0.4,"2022-10-03 05:54:30",2.922,138.6,9.31,142,4.3,"2022-10-03 05:48:00",1.7,"2022-10-03 05:05:00",0.037,0.009
"2022-10-03 07:00:00",2970,75.27,"2022-10-03 06:59:00",12.94,13.45,"2022-10-03 06:00:30",0.129,"2022-10-03 06:00:30",500,20.01,21.08,"2022-10-03 07:00:00",18.68,"2022-10-03 06:01:30",92.3,100,"2022-10-03 06:04:30",83.6,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",5.959496,0,2.573,152.9,18.25,123,5.3,"2022-10-03 06:48:00",0.9,"2022-10-03 06:36:00",3.855,146.4,12.63,137,6.9,"2022-10-03 06:49:30",2.1,"2022-10-03 06:42:00",0.971,0.448
"2022-10-03 08:00:00",2971,58.24,"2022-10-03 07:55:30",13.34,13.63,"2022-10-03 07:54:30",0,"2022-10-03 07:53:30",500,22.12,23.15,"2022-10-03 07:47:30",20.91,"2022-10-03 07:15:00",75.73,84.9,"2022-10-03 07:04:30",67.94,"2022-10-03 07:49:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",9.751022,0,2.278,138.5,25.89,66,4.9,"2022-10-03 07:36:30",0.5,"2022-10-03 07:19:00",3.66,130.5,19.3,99,6.9,"2022-10-03 07:49:30",1.6,"2022-10-03 07:06:00",1.725,1.355
"2022-10-03 09:00:00",2972,57.58,"2022-10-03 09:00:00",13.31,13.54,"2022-10-03 08:09:00",0,"2022-10-03 08:06:30",500,23.48,25.6,"2022-10-03 09:00:00",22.35,"2022-10-03 08:12:00",66.1,71.33,"2022-10-03 08:06:30",58.48,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",10.53797,0,1.924,141.8,37.79,132,6.2,"2022-10-03 08:47:30",0,"2022-10-03 08:41:00",3.035,134.6,29.79,133,6.3,"2022-10-03 08:09:30",0.5,"2022-10-03 08:41:00",1.949,2.236
"2022-10-03 10:00:00",2973,51.36,"2022-10-03 09:57:00",13.26,14.69,"2022-10-03 09:27:00",0,"2022-10-03 09:12:30",500,26.08,27.19,"2022-10-03 09:49:30",25.23,"2022-10-03 09:23:00",52.83,57.72,"2022-10-03 09:00:30",46.45,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",NAN,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",18.06488,0,1.98,158.7,61.77,124,4.4,"2022-10-03 09:10:30",0.3,"2022-10-03 09:04:00",2.899,148,61.06,120,6.7,"2022-10-03 09:13:30",0.4,"2022-10-03 09:02:00",3.509,2.968
"2022-10-03 11:00:00",2974,51.77,"2022-10-03 10:00:30",13.25,17.75,"2022-10-03 10:50:30",0,"2022-10-03 10:08:00",500,27.45,27.86,"2022-10-03 10:56:30",27.05,"2022-10-03 10:10:00",47.34,50.36,"2022-10-03 10:18:30",45.14,"2022-10-03 10:32:30",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",21.46375,0,1.952,112,51.28,158,5.6,"2022-10-03 10:42:30",0,"2022-10-03 10:30:00",2.701,99.9,42.93,139,6.4,"2022-10-03 10:42:00",0,"2022-10-03 10:34:30",4.268,3.47
"2022-10-03 12:00:00",2975,52.88,"2022-10-03 11:00:30",13.48,18.63,"2022-10-03 11:31:00",0.138,"2022-10-03 11:45:30",500,28.19,29.03,"2022-10-03 11:51:30",27.07,"2022-10-03 11:04:00",45.72,48.34,"2022-10-03 11:04:30",43.13,"2022-10-03 11:52:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",NAN,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",21.53535,0,2.023,121.4,75.39,142,5.3,"2022-10-03 11:35:00",0,"2022-10-03 11:20:00",2.723,110.5,67.81,129,6.7,"2022-10-03 11:35:00",0,"2022-10-03 11:03:00",4.323,3.698
"2022-10-03 13:00:00",2976,58.9,"2022-10-03 12:02:30",13.44,18.36,"2022-10-03 12:05:00",0.093,"2022-10-03 12:55:00",500,28.94,29.61,"2022-10-03 12:27:00",27.98,"2022-10-03 12:07:30",43.9,45.62,"2022-10-03 12:55:00",41.64,"2022-10-03 12:16:30",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",NAN,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",19.85356,0,2.189,95.9,60.46,23,5.9,"2022-10-03 12:51:00",0,"2022-10-03 12:06:00",2.76,99.5,51.18,22,7.2,"2022-10-03 12:34:00",0,"2022-10-03 12:19:30",4.015,3.64
"2022-10-03 14:00:00",2977,61.12,"2022-10-03 13:45:30",13.44,18.44,"2022-10-03 13:32:00",0.117,"2022-10-03 13:00:30",500,29.49,30.54,"2022-10-03 13:34:00",28.7,"2022-10-03 13:50:00",43.96,45.94,"2022-10-03 13:50:30",41.58,"2022-10-03 13:31:30",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",NAN,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",16.37212,0,2.169,145.8,45.28,123,5.4,"2022-10-03 13:36:00",0,"2022-10-03 13:29:00",3.013,135.2,32.4,135,7.2,"2022-10-03 13:36:00",0,"2022-10-03 13:23:30",3.344,3.294
"2022-10-03 15:00:00",2978,63.19,"2022-10-03 14:09:30",13.44,17.88,"2022-10-03 14:23:30",0.116,"2022-10-03 14:15:30",500,29.03,29.75,"2022-10-03 14:03:00",28.31,"2022-10-03 14:11:00",45.25,47.01,"2022-10-03 14:11:30",43.73,"2022-10-03 14:48:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",NAN,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",11.25992,0,2.21,114.1,44.09,65,4.3,"2022-10-03 14:04:30",0.5,"2022-10-03 14:18:30",3.252,107.2,32.56,93,7.4,"2022-10-03 14:33:00",0.6,"2022-10-03 14:24:00",2.289,2.701
"2022-10-03 16:00:00",2979,67.37,"2022-10-03 15:02:30",13.44,14.97,"2022-10-03 15:53:30",0.116,"2022-10-03 15:15:30",500,28.45,29.68,"2022-10-03 15:08:00",27.26,"2022-10-03 15:55:00",48.61,53.17,"2022-10-03 15:59:00",44.32,"2022-10-03 15:09:30",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",NAN,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",6.987704,0,2.446,126.4,28.52,174,5.5,"2022-10-03 15:25:00",0.6,"2022-10-03 15:16:00",3.871,116.5,24.84,133,7.3,"2022-10-03 15:47:30",1.1,"2022-10-03 15:16:30",1.411,1.902
"2022-10-03 17:00:00",2980,72.23,"2022-10-03 16:00:30",13.21,13.3,"2022-10-03 16:59:30",0,"2022-10-03 16:43:30",500.4,26.28,27.53,"2022-10-03 16:00:30",24.84,"2022-10-03 16:59:30",58.92,65.6,"2022-10-03 17:00:00",52.84,"2022-10-03 16:00:30",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",NAN,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",2.788507,0,2.783,128,20.42,126,5.8,"2022-10-03 16:49:30",0.7,"2022-10-03 16:21:30",4.606,121.3,14.72,122,7.6,"2022-10-03 16:49:30",1.2,"2022-10-03 16:41:00",0.549,0.988
"2022-10-03 18:00:00",2981,75.75,"2022-10-03 17:00:30",12.94,0.184,"2022-10-03 18:00:00",0,"2022-10-03 17:18:30",500.9,23.41,24.86,"2022-10-03 17:02:30",22.21,"2022-10-03 17:59:30",72.12,76.53,"2022-10-03 17:59:00",65.14,"2022-10-03 17:02:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",NAN,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",0.1233173,0,2.853,118.8,18.95,138,6.2,"2022-10-03 17:52:30",0.9,"2022-10-03 17:36:30",4.901,111.7,16.1,91,10,"2022-10-03 17:43:00",1.5,"2022-10-03 17:27:00",0.04,0.161
"2022-10-03 19:00:00",2982,81.6,"2022-10-03 18:00:30",12.89,0.054,"2022-10-03 18:53:30",0,"2022-10-03 18:00:30",500.9,21.61,22.22,"2022-10-03 18:01:30",21.03,"2022-10-03 18:59:30",80.4,86.4,"2022-10-03 19:00:00",75.81,"2022-10-03 18:01:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",NAN,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",0.005833506,0,2.712,101.6,28.06,66,5.9,"2022-10-03 18:02:00",0.4,"2022-10-03 18:40:00",4.345,99.6,17.99,68,8.7,"2022-10-03 18:50:30",1.3,"2022-10-03 18:35:00",0.006,0
"2022-10-03 20:00:00",2983,82.7,"2022-10-03 19:56:00",12.87,0.053,"2022-10-03 19:56:00",0,"2022-10-03 19:00:30",500,20.48,21.03,"2022-10-03 19:02:30",20.04,"2022-10-03 20:00:00",90.1,92.9,"2022-10-03 19:58:00",85.8,"2022-10-03 19:00:30",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",NAN,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",0.01310368,0,2.17,94.7,27.03,82,5.1,"2022-10-03 19:36:00",0.5,"2022-10-03 19:30:00",3.493,90.6,22.53,24,7.5,"2022-10-03 19:23:00",0.7,"2022-10-03 19:25:30",-0.008,0
"2022-10-03 21:00:00",2984,82.5,"2022-10-03 20:16:30",12.86,0.051,"2022-10-03 20:59:00",0,"2022-10-03 20:00:30",500,19.67,20.06,"2022-10-03 20:02:30",19.4,"2022-10-03 20:58:00",94.5,95.9,"2022-10-03 20:56:00",92.2,"2022-10-03 20:00:30",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",0.009827189,0,1.068,99.9,45.56,133,3.1,"2022-10-03 20:01:30",0,"2022-10-03 20:19:30",1.704,97.5,30.31,109,4,"2022-10-03 20:56:00",0,"2022-10-03 20:19:00",-0.018,0
"2022-10-03 22:00:00",2985,83.8,"2022-10-03 21:13:00",12.81,0.05,"2022-10-03 21:55:30",0,"2022-10-03 21:00:30",500,19.22,19.47,"2022-10-03 21:02:30",19,"2022-10-03 21:37:00",96.7,98.3,"2022-10-03 21:51:00",95,"2022-10-03 21:03:30",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",0.007578212,0,0.737,88.5,76.02,201,2.4,"2022-10-03 21:00:30",0,"2022-10-03 21:05:00",1.279,75.41,57.63,206,3,"2022-10-03 21:01:30",0,"2022-10-03 21:25:00",-0.021,0
"2022-10-03 23:00:00",2986,84.5,"2022-10-03 22:08:00",12.83,0.049,"2022-10-03 22:10:30",0,"2022-10-03 22:00:30",500,18.86,19.16,"2022-10-03 22:00:30",18.61,"2022-10-03 22:59:30",99.1,100,"2022-10-03 22:49:30",97.6,"2022-10-03 22:02:30",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",0.006417182,0,0.54,333.8,60.77,331,1.6,"2022-10-03 22:20:00",0,"2022-10-03 22:02:00",0.773,336.9,64.31,334,2,"2022-10-03 22:10:30",0,"2022-10-03 22:02:00",-0.023,0
"2022-10-04 00:00:00",2987,85.5,"2022-10-03 23:02:30",12.81,0.047,"2022-10-03 23:53:30",0,"2022-10-03 23:00:30",500,18.45,18.67,"2022-10-03 23:02:30",18.15,"2022-10-03 23:59:30",99.9,100,"2022-10-03 23:04:30",99,"2022-10-03 23:04:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",0.005914423,0,0.924,66.27,40.55,100,2.2,"2022-10-03 23:38:00",0,"2022-10-03 23:14:00",1.697,69.06,43.37,83,3.2,"2022-10-03 23:42:00",0.3,"2022-10-03 23:04:30",-0.022,0
"2022-10-04 01:00:00",2988,85.5,"2022-10-04 00:50:00",12.8,0.046,"2022-10-04 00:44:30",0,"2022-10-04 00:00:30",500,18.02,18.23,"2022-10-04 00:17:30",17.69,"2022-10-04 00:48:30",100,100,"2022-10-04 00:00:30",100,"2022-10-04 00:00:30",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",0.00637708,0,0.772,49,36.95,69,1.7,"2022-10-04 00:16:00",0,"2022-10-04 00:17:30",1.41,60.13,37.55,90,3,"2022-10-04 00:19:00",0,"2022-10-04 00:41:00",-0.022,0
"2022-10-04 02:00:00",2989,86.8,"2022-10-04 01:01:00",12.78,0.046,"2022-10-04 01:32:30",0,"2022-10-04 01:00:30",500,18.16,18.48,"2022-10-04 01:55:00",17.89,"2022-10-04 01:07:00",100,100,"2022-10-04 01:00:30",100,"2022-10-04 01:00:30",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",0.006902452,0,0.573,70.94,28.62,23,1.3,"2022-10-04 01:07:00",0,"2022-10-04 01:22:30",1.243,77.16,21.15,95,2.6,"2022-10-04 01:27:00",0.3,"2022-10-04 01:31:30",-0.023,0
"2022-10-04 03:00:00",2990,88.6,"2022-10-04 03:00:00",12.77,0.046,"2022-10-04 02:18:00",0,"2022-10-04 02:00:30",500,18.57,18.8,"2022-10-04 02:27:30",18.41,"2022-10-04 02:03:30",100,100,"2022-10-04 02:00:30",100,"2022-10-04 02:00:30",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",0.008614087,0,0.461,50.95,29.22,206,1.1,"2022-10-04 02:04:30",0,"2022-10-04 02:02:30",0.896,74.05,25.44,74,2,"2022-10-04 02:00:30",0,"2022-10-04 02:54:00",-0.024,0
"2022-10-04 04:00:00",2991,87.2,"2022-10-04 03:17:30",12.74,0.045,"2022-10-04 03:32:30",0,"2022-10-04 03:00:30",500,18.27,18.43,"2022-10-04 03:00:30",18.15,"2022-10-04 03:43:00",100,100,"2022-10-04 03:00:30",100,"2022-10-04 03:00:30",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",0.007228463,0,0.588,60.26,32.98,43,2.1,"2022-10-04 03:28:00",0,"2022-10-04 03:03:30",1.11,79.52,27.24,141,3.8,"2022-10-04 03:28:00",0,"2022-10-04 03:01:30",-0.023,0
"2022-10-04 05:00:00",2992,87.3,"2022-10-04 04:23:30",12.71,0.046,"2022-10-04 04:13:30",0,"2022-10-04 04:00:30",500,18.01,18.3,"2022-10-04 04:02:30",17.82,"2022-10-04 04:55:30",100,100,"2022-10-04 04:00:30",100,"2022-10-04 04:00:30",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",0.01120638,0,0.478,25.64,43.52,29,1.2,"2022-10-04 04:34:30",0,"2022-10-04 04:02:30",0.804,56.59,42.85,357,2,"2022-10-04 04:34:00",0,"2022-10-04 04:08:30",-0.023,0
"2022-10-04 06:00:00",2993,87.8,"2022-10-04 05:09:30",12.69,9.77,"2022-10-04 05:00:30",0,"2022-10-04 05:00:30",500,17.98,18.75,"2022-10-04 05:57:30",17.69,"2022-10-04 05:25:30",100,100,"2022-10-04 05:00:30",100,"2022-10-04 05:00:30",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",1.025275,0,0.319,351.5,34.17,311,1.2,"2022-10-04 05:56:00",0,"2022-10-04 05:04:30",0.508,342.8,41.18,14,1.6,"2022-10-04 05:55:30",0,"2022-10-04 05:12:30",0.073,0.009
"2022-10-04 07:00:00",2994,73.05,"2022-10-04 06:58:30",13.07,14.68,"2022-10-04 06:01:00",0.22,"2022-10-04 06:50:30",500,20.08,21.11,"2022-10-04 07:00:00",18.77,"2022-10-04 06:00:30",98,100,"2022-10-04 06:00:30",91.8,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",5.283644,0,1.097,117.3,61.51,120,3,"2022-10-04 07:00:00",0,"2022-10-04 06:04:30",1.681,105.7,45.33,137,4.7,"2022-10-04 07:00:00",0,"2022-10-04 06:03:30",0.917,0.45
"2022-10-04 08:00:00",2995,54.8,"2022-10-04 08:00:00",13.3,16.88,"2022-10-04 07:41:30",0,"2022-10-04 07:32:30",500,22.61,24.25,"2022-10-04 07:56:00",20.97,"2022-10-04 07:01:00",82.8,91.9,"2022-10-04 07:05:00",72.84,"2022-10-04 07:56:30",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",10.82351,0,1.842,99.3,41.45,110,3.8,"2022-10-04 07:24:00",0,"2022-10-04 07:18:30",2.688,97.2,28.94,88,5.5,"2022-10-04 07:54:00",0.3,"2022-10-04 07:12:00",1.963,1.348
"2022-10-04 09:00:00",2996,47.98,"2022-10-04 08:54:30",13.27,14.36,"2022-10-04 08:12:00",0,"2022-10-04 08:24:00",500,25.14,26.45,"2022-10-04 09:00:00",24.21,"2022-10-04 08:00:30",67.58,73.62,"2022-10-04 08:01:00",62.33,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",15.2611,0,2.37,80.1,38.16,19,6.1,"2022-10-04 08:11:00",0.5,"2022-10-04 08:37:30",3.28,83.4,27.43,65,5.9,"2022-10-04 08:13:00",0,"2022-10-04 08:04:00",2.867,2.221
"2022-10-04 10:00:00",2997,47.09,"2022-10-04 09:06:30",13.48,18.78,"2022-10-04 09:52:00",0.145,"2022-10-04 09:00:30",500,26.4,27.78,"2022-10-04 10:00:00",25.49,"2022-10-04 09:23:00",62.26,66.78,"2022-10-04 09:10:00",57.47,"2022-10-04 09:48:30",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",17.00577,0,2.101,102.5,41.97,115,5.1,"2022-10-04 09:07:00",0.4,"2022-10-04 09:50:30",3.023,96.7,32.12,51,6.8,"2022-10-04 09:38:00",0,"2022-10-04 09:23:30",3.301,2.937
"2022-10-04 11:00:00",2998,50.24,"2022-10-04 10:04:30",13.22,18.59,"2022-10-04 10:50:00",0,"2022-10-04 10:41:30",500,27.86,28.77,"2022-10-04 10:56:30",27,"2022-10-04 10:08:30",55.98,60.25,"2022-10-04 10:09:00",52.13,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",NAN,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",19.29803,0,2.17,103.5,49.17,31,4.8,"2022-10-04 10:40:00",0,"2022-10-04 10:31:30",3.159,98.3,39.68,31,6.1,"2022-10-04 10:25:30",0.9,"2022-10-04 10:08:30",3.832,3.433
"2022-10-04 12:00:00",2999,53.47,"2022-10-04 11:07:30",13.22,18.21,"2022-10-04 11:24:30",0.001,"2022-10-04 11:00:30",500,29.09,29.94,"2022-10-04 11:52:30",28.18,"2022-10-04 11:02:00",51.78,54.54,"2022-10-04 11:06:00",49.79,"2022-10-04 11:52:30",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",NAN,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",19.90804,0,2.354,129.6,45.42,120,6.8,"2022-10-04 11:55:00",0,"2022-10-04 11:33:00",3.172,119.6,35.99,165,6.9,"2022-10-04 11:09:00",0,"2022-10-04 11:02:00",4.011,3.661
"2022-10-04 13:00:00",3000,60.08,"2022-10-04 12:00:30",13.22,18.58,"2022-10-04 12:48:00",0.001,"2022-10-04 12:37:00",500,29.73,30.4,"2022-10-04 12:43:00",29.04,"2022-10-04 12:06:30",49.43,51.56,"2022-10-04 12:00:30",47.71,"2022-10-04 12:18:30",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",NAN,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",19.42737,0,2.538,148.1,35.72,176,5.7,"2022-10-04 12:59:00",0,"2022-10-04 12:56:30",3.759,137.1,27.86,140,8.9,"2022-10-04 12:49:30",0.4,"2022-10-04 12:34:00",3.936,3.604
"2022-10-04 14:00:00",3001,63.15,"2022-10-04 13:03:00",13.21,15.17,"2022-10-04 13:33:00",0.001,"2022-10-04 13:00:30",500,29.87,30.38,"2022-10-04 13:50:00",29.42,"2022-10-04 13:18:00",48.34,50.43,"2022-10-04 13:35:00",46.28,"2022-10-04 13:55:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",NAN,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",16.21652,0,2.617,134.5,40.9,242,7.3,"2022-10-04 13:38:30",0.5,"2022-10-04 13:42:30",4.081,131,32.43,167,9.8,"2022-10-04 13:38:30",0,"2022-10-04 13:23:30",3.293,3.268
"2022-10-04 15:00:00",3002,64.8,"2022-10-04 14:14:30",13.44,19.84,"2022-10-04 14:20:30",0.125,"2022-10-04 14:45:30",500,29.88,30.74,"2022-10-04 14:05:00",29.36,"2022-10-04 14:33:00",47.83,49.18,"2022-10-04 14:55:00",46.23,"2022-10-04 14:10:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",NAN,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",12.11692,0,2.398,123.3,45.04,130,5.4,"2022-10-04 14:30:30",0.3,"2022-10-04 14:55:30",3.491,117.5,30.93,87,8.4,"2022-10-04 14:06:30",0.8,"2022-10-04 14:56:00",2.482,2.679
"2022-10-04 16:00:00",3003,67.2,"2022-10-04 15:00:30",13.43,17.81,"2022-10-04 15:51:30",0.116,"2022-10-04 15:51:00",500,29.02,29.75,"2022-10-04 15:00:30",28.31,"2022-10-04 15:50:30",50.88,53.51,"2022-10-04 15:58:00",48.3,"2022-10-04 15:00:30",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",NAN,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",7.185762,0,2.327,136.1,27.51,94,5.1,"2022-10-04 15:35:00",0.5,"2022-10-04 15:58:00",3.745,127.2,19.98,96,6.6,"2022-10-04 15:37:00",1,"2022-10-04 15:27:30",1.463,1.887
"2022-10-04 17:00:00",3004,71.35,"2022-10-04 16:00:30",13.2,13.3,"2022-10-04 16:57:30",0,"2022-10-04 16:42:00",500.4,27.1,28.31,"2022-10-04 16:00:30",26.02,"2022-10-04 16:59:30",58.58,62.61,"2022-10-04 16:59:30",53.43,"2022-10-04 16:01:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",2.454137,0,2.148,121.1,23.41,144,4.4,"2022-10-04 16:12:30",0.8,"2022-10-04 16:17:30",3.504,112.7,18.07,123,6.2,"2022-10-04 16:48:30",1.4,"2022-10-04 16:38:00",0.488,0.98
"2022-10-04 18:00:00",3005,74.91,"2022-10-04 17:00:30",12.94,0.172,"2022-10-04 18:00:00",0,"2022-10-04 17:17:00",500.1,24.52,25.96,"2022-10-04 17:00:30",23.39,"2022-10-04 18:00:00",67.47,71.71,"2022-10-04 18:00:00",62.16,"2022-10-04 17:00:30",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",NAN,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",0.104998,0,2.039,121,20.16,108,4.2,"2022-10-04 17:19:30",0.6,"2022-10-04 17:18:00",3.552,111.9,16.42,102,6.2,"2022-10-04 17:12:00",1.2,"2022-10-04 17:35:00",0.037,0.158
"2022-10-04 19:00:00",3006,80.4,"2022-10-04 18:36:00",12.89,0.055,"2022-10-04 18:58:30",0,"2022-10-04 18:00:30",500,22.4,23.41,"2022-10-04 18:00:30",21.49,"2022-10-04 18:59:30",76.11,80.2,"2022-10-04 19:00:00",71.21,"2022-10-04 18:00:30",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",NAN,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",0.002943197,0,1.663,110.9,21.94,117,4,"2022-10-04 18:03:30",0.3,"2022-10-04 18:38:00",2.933,103.4,14.81,104,7.1,"2022-10-04 18:05:00",0.6,"2022-10-04 18:31:30",-0.001,0
"2022-10-04 20:00:00",3007,80.8,"2022-10-04 19:14:00",12.87,0.054,"2022-10-04 19:38:30",0,"2022-10-04 19:00:30",500,20.84,21.73,"2022-10-04 19:00:30",20.18,"2022-10-04 19:59:30",84.7,89.4,"2022-10-04 19:58:30",79.55,"2022-10-04 19:01:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",NAN,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",0.007162055,0,1.848,97.1,25.47,46,4.1,"2022-10-04 19:22:00",0.6,"2022-10-04 19:13:00",3.158,94.2,15.33,41,5.4,"2022-10-04 19:21:30",1.2,"2022-10-04 19:12:00",-0.006,0
"2022-10-04 21:00:00",3008,81.4,"2022-10-04 20:05:00",12.85,0.054,"2022-10-04 20:58:30",0,"2022-10-04 20:00:30",500,19.93,20.2,"2022-10-04 20:02:30",19.6,"2022-10-04 20:45:00",92.8,95.4,"2022-10-04 20:50:00",88.6,"2022-10-04 20:02:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",0.007613854,0,1.431,94.2,54.61,163,4.5,"2022-10-04 20:20:00",0,"2022-10-04 20:33:00",2.362,92.2,37.67,122,6.6,"2022-10-04 20:19:30",0,"2022-10-04 20:40:00",-0.015,0
"2022-10-04 22:00:00",3009,83.9,"2022-10-04 21:10:00",12.84,0.052,"2022-10-04 21:58:00",0,"2022-10-04 21:00:30",500,19.55,19.83,"2022-10-04 21:02:30",19.27,"2022-10-04 21:59:30",95.4,96.4,"2022-10-04 21:52:30",94.3,"2022-10-04 21:03:30",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",0.006857045,0,1.619,81.3,37.52,68,4.3,"2022-10-04 21:07:30",0,"2022-10-04 21:07:00",2.558,87.1,33.6,51,6,"2022-10-04 21:20:00",0,"2022-10-04 21:17:00",-0.016,0
"2022-10-04 23:00:00",3010,84.5,"2022-10-04 22:00:30",12.83,0.051,"2022-10-04 22:57:30",0,"2022-10-04 22:00:30",500,19.62,19.97,"2022-10-04 22:52:30",19.26,"2022-10-04 22:05:30",95.8,97,"2022-10-04 22:06:00",94.2,"2022-10-04 22:49:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",0.007361457,0,0.931,33.05,37.97,89,2.8,"2022-10-04 22:56:30",0,"2022-10-04 22:11:30",1.37,45.18,33.15,93,3.8,"2022-10-04 22:58:00",0,"2022-10-04 22:07:30",-0.02,0
"2022-10-05 00:00:00",3011,84.4,"2022-10-04 23:58:00",12.81,0.048,"2022-10-04 23:57:00",0,"2022-10-04 23:00:30",500,19.75,20,"2022-10-04 23:02:30",19.4,"2022-10-04 23:56:00",94.4,95.6,"2022-10-04 23:50:00",93.1,"2022-10-04 23:18:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",0.007010485,0,0.602,11.3,39.63,7,1.9,"2022-10-04 23:03:30",0,"2022-10-04 23:16:30",0.8,13.1,42.16,78,2.5,"2022-10-04 23:05:00",0,"2022-10-04 23:17:00",-0.022,0
"2022-10-05 01:00:00",3012,84.6,"2022-10-05 00:00:30",12.79,0.047,"2022-10-05 00:48:30",0,"2022-10-05 00:00:30",500,19.68,19.96,"2022-10-05 00:45:30",19.45,"2022-10-05 00:14:00",96.4,97.4,"2022-10-05 00:34:30",94.7,"2022-10-05 00:01:30",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",0.006321045,0,0.731,71.57,43.62,59,2.3,"2022-10-05 00:25:30",0,"2022-10-05 00:01:30",1.253,78.58,32.38,78,3.6,"2022-10-05 00:56:00",0,"2022-10-05 00:04:00",-0.021,0
"2022-10-05 02:00:00",3013,86.1,"2022-10-05 02:00:00",12.78,0.046,"2022-10-05 01:49:30",0,"2022-10-05 01:00:30",500,19.85,20.08,"2022-10-05 01:11:30",19.66,"2022-10-05 02:00:00",96,96.9,"2022-10-05 01:49:30",95,"2022-10-05 01:18:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",0.007247385,0,0.934,93.5,35.17,107,2.8,"2022-10-05 01:42:00",0,"2022-10-05 01:00:30",1.59,92.3,25.88,120,3.6,"2022-10-05 01:21:00",0,"2022-10-05 01:28:00",-0.02,0
"2022-10-05 03:00:00",3014,85.9,"2022-10-05 02:55:00",12.77,0.046,"2022-10-05 02:46:00",0,"2022-10-05 02:00:30",500,19.56,19.7,"2022-10-05 02:07:30",19.33,"2022-10-05 02:59:30",97.9,99.1,"2022-10-05 02:50:00",96.1,"2022-10-05 02:00:30",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",0.007080117,0,0.808,73.01,55.16,102,2.7,"2022-10-05 02:28:00",0,"2022-10-05 02:10:00",1.214,81.1,42.75,103,4.4,"2022-10-05 02:39:00",0,"2022-10-05 02:09:30",-0.021,0
"2022-10-05 04:00:00",3015,85,"2022-10-05 03:27:30",12.74,0.046,"2022-10-05 03:11:00",0,"2022-10-05 03:00:30",500,18.86,19.34,"2022-10-05 03:00:30",18.61,"2022-10-05 03:58:30",99.5,100,"2022-10-05 03:34:30",98.1,"2022-10-05 03:01:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",0.005026018,0,0.5,66.74,57.77,111,1.5,"2022-10-05 03:46:30",0,"2022-10-05 03:05:00",0.893,72.33,59.01,87,2.6,"2022-10-05 03:53:00",0,"2022-10-05 03:04:00",-0.024,0
"2022-10-05 05:00:00",3016,86.8,"2022-10-05 04:01:00",12.71,0.046,"2022-10-05 04:03:00",0,"2022-10-05 04:00:30",500,18.73,18.91,"2022-10-05 04:31:00",18.55,"2022-10-05 04:02:00",100,100,"2022-10-05 04:00:30",100,"2022-10-05 04:00:30",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",0.01052134,0,0.671,64.74,38.27,57,1.9,"2022-10-05 04:03:00",0,"2022-10-05 04:25:00",1.088,79.66,25.79,73,2.9,"2022-10-05 04:05:30",0,"2022-10-05 04:20:30",-0.022,0
"2022-10-05 06:00:00",3017,84.8,"2022-10-05 06:00:00",12.7,9.89,"2022-10-05 05:00:30",0,"2022-10-05 05:00:30",500,18.96,20.38,"2022-10-05 06:00:00",18.48,"2022-10-05 05:14:00",100,100,"2022-10-05 05:00:30",100,"2022-10-05 05:00:30",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",1.230171,0,0.458,74.3,46.75,178,1.3,"2022-10-05 05:05:30",0,"2022-10-05 05:02:30",0.875,81.2,33.19,77,2.2,"2022-10-05 05:18:00",0,"2022-10-05 05:06:00",0.092,0.01
"2022-10-05 07:00:00",3018,59.86,"2022-10-05 07:00:00",13.09,14.74,"2022-10-05 06:00:30",0,"2022-10-05 06:57:30",500,21.31,23.21,"2022-10-05 06:59:00",20.12,"2022-10-05 06:04:30",90,100,"2022-10-05 06:00:30",72.5,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",NAN,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",5.531173,0,0.914,225.1,90.6,52,4,"2022-10-05 06:58:30",0,"2022-10-05 06:07:00",1.193,191.7,91.2,55,4.7,"2022-10-05 06:56:00",0,"2022-10-05 06:47:00",0.997,0.454
"2022-10-05 08:00:00",3019,54.85,"2022-10-05 07:46:00",13.28,15.47,"2022-10-05 07:57:30",0,"2022-10-05 07:21:00",500,24.05,24.75,"2022-10-05 07:41:30",23.2,"2022-10-05 07:01:00",70.33,73.81,"2022-10-05 07:05:00",67.55,"2022-10-05 07:57:30",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",8.679622,0,1.821,88.8,35.25,94,4.3,"2022-10-05 07:13:00",0.3,"2022-10-05 07:41:00",2.769,89.9,25.47,96,6.1,"2022-10-05 07:57:30",0.3,"2022-10-05 07:31:30",1.623,1.359
"2022-10-05 09:00:00",3020,55.47,"2022-10-05 08:33:30",13.29,17.21,"2022-10-05 08:10:30",0,"2022-10-05 08:05:30",500,24.81,25.49,"2022-10-05 08:36:00",24.25,"2022-10-05 08:03:30",69.94,77.46,"2022-10-05 09:00:00",66.26,"2022-10-05 08:23:30",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",NAN,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",9.293651,0,2.398,78.51,34.27,62,6.7,"2022-10-05 08:48:00",0.4,"2022-10-05 08:35:30",3.52,77.89,25.15,58,7.3,"2022-10-05 08:48:00",0.7,"2022-10-05 08:12:30",1.732,2.222
"2022-10-05 10:00:00",3021,63.46,"2022-10-05 09:00:30",13.51,19.32,"2022-10-05 09:58:00",0.168,"2022-10-05 09:45:30",500,24.37,25.03,"2022-10-05 09:56:00",23.85,"2022-10-05 09:07:00",78.43,81.9,"2022-10-05 09:32:30",76.12,"2022-10-05 09:56:30",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",NAN,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",9.542086,0,2.839,82.6,33.05,18,6.3,"2022-10-05 09:05:00",0,"2022-10-05 09:26:30",4.248,81.2,25.27,37,7.4,"2022-10-05 09:02:00",0.8,"2022-10-05 09:53:00",1.728,2.918
"2022-10-05 11:00:00",3022,65.4,"2022-10-05 10:00:30",13.54,19.16,"2022-10-05 10:47:00",0.151,"2022-10-05 10:57:30",500,25.26,25.69,"2022-10-05 10:30:30",24.77,"2022-10-05 10:01:00",73.65,77.4,"2022-10-05 10:05:30",71.32,"2022-10-05 10:37:30",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",NAN,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",7.117036,0,2.348,87.4,33.98,62,5.6,"2022-10-05 10:52:30",0.6,"2022-10-05 10:06:30",3.599,86.7,22.2,92,7.4,"2022-10-05 10:50:30",0.4,"2022-10-05 10:04:00",1.335,3.408
"2022-10-05 12:00:00",3023,68.84,"2022-10-05 12:00:00",13.54,19.69,"2022-10-05 11:11:30",0.136,"2022-10-05 11:45:30",500,25.54,26.14,"2022-10-05 11:55:30",25.1,"2022-10-05 11:17:00",73.27,75.58,"2022-10-05 11:21:00",71.22,"2022-10-05 11:49:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",NAN,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",8.838699,0,2.447,85.4,31.76,105,5.8,"2022-10-05 11:56:30",0.6,"2022-10-05 11:51:30",3.478,84.8,22.8,86,6.8,"2022-10-05 11:04:00",0.8,"2022-10-05 11:21:30",1.663,3.629
"2022-10-05 13:00:00",3024,64.01,"2022-10-05 12:43:00",13.51,18.83,"2022-10-05 12:33:00",0.107,"2022-10-05 12:04:30",500,26.98,27.91,"2022-10-05 12:31:30",26.02,"2022-10-05 12:00:30",68.7,73.04,"2022-10-05 12:01:00",64.31,"2022-10-05 12:58:30",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",NAN,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",14.35133,0,2.486,102.5,37.74,50,6.4,"2022-10-05 12:04:30",0.5,"2022-10-05 12:20:00",3.696,100.6,27.92,102,6.6,"2022-10-05 12:24:00",0,"2022-10-05 12:26:00",2.774,3.565
"2022-10-05 14:00:00",3025,65.53,"2022-10-05 13:07:30",13.25,14.42,"2022-10-05 13:39:30",0.001,"2022-10-05 13:30:00",500,27.76,28.56,"2022-10-05 13:59:00",27,"2022-10-05 13:10:00",62.43,67.96,"2022-10-05 13:10:30",57.47,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",NAN,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",10.73788,0,2.457,121.5,42.01,83,4.3,"2022-10-05 13:21:30",0.3,"2022-10-05 13:00:30",3.621,113.3,30.25,81,7.4,"2022-10-05 13:35:00",0.4,"2022-10-05 13:50:30",2.113,3.238
"2022-10-05 15:00:00",3026,65.48,"2022-10-05 14:30:30",13.23,13.43,"2022-10-05 14:58:00",0.001,"2022-10-05 14:14:30",500,28.55,29.53,"2022-10-05 14:24:00",27.72,"2022-10-05 14:04:30",57.53,60.56,"2022-10-05 14:32:30",55.13,"2022-10-05 14:12:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",9.421649,0,2.316,107.2,34.34,126,5.2,"2022-10-05 14:01:00",0,"2022-10-05 14:07:30",3.588,101.7,26.76,87,8,"2022-10-05 14:44:00",1,"2022-10-05 14:06:00",1.891,2.657
"2022-10-05 16:00:00",3027,67.61,"2022-10-05 15:00:30",13.23,13.42,"2022-10-05 15:16:30",0.001,"2022-10-05 15:05:00",500,28.34,28.85,"2022-10-05 15:09:00",27.46,"2022-10-05 16:00:00",58.96,61.25,"2022-10-05 16:00:00",56.41,"2022-10-05 15:35:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",NAN,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",7.921175,0,2.439,106.7,27.69,112,5.7,"2022-10-05 15:31:30",0.3,"2022-10-05 15:05:00",3.611,100.2,20.55,124,8.4,"2022-10-05 15:32:30",0.5,"2022-10-05 15:18:30",1.582,1.869
"2022-10-05 17:00:00",3028,68.52,"2022-10-05 16:01:30",13.2,13.28,"2022-10-05 16:59:30",0.001,"2022-10-05 16:22:00",500,27.05,27.89,"2022-10-05 16:20:00",26.15,"2022-10-05 16:59:30",64.45,68.67,"2022-10-05 17:00:00",61.26,"2022-10-05 16:19:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",NAN,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",2.847225,0,2.363,122,26.3,139,5.3,"2022-10-05 16:24:30",0.5,"2022-10-05 16:47:30",3.754,113.7,17.93,90,7.4,"2022-10-05 16:33:00",1.3,"2022-10-05 16:54:00",0.56,0.968
"2022-10-05 18:00:00",3029,73.88,"2022-10-05 17:00:30",12.92,0.172,"2022-10-05 18:00:00",0,"2022-10-05 17:16:00",500.1,24.58,26.09,"2022-10-05 17:00:30",23.53,"2022-10-05 17:58:30",74.57,80.8,"2022-10-05 18:00:00",68.03,"2022-10-05 17:00:30",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",NAN,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",0.1162806,0,1.9,91.1,24.7,51,4.2,"2022-10-05 17:13:00",0,"2022-10-05 17:45:30",3.097,94.8,17.57,87,5.5,"2022-10-05 17:10:00",0.5,"2022-10-05 17:44:30",0.023,0.155
"2022-10-05 19:00:00",3030,80.6,"2022-10-05 18:00:30",12.89,0.056,"2022-10-05 19:00:00",0,"2022-10-05 18:00:30",500,22.98,23.53,"2022-10-05 18:00:30",22.6,"2022-10-05 18:57:00",86.5,90.5,"2022-10-05 18:59:30",80.1,"2022-10-05 18:00:30",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",NAN,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",0.01191911,0,1.838,86.7,22.67,100,4.1,"2022-10-05 18:26:00",0,"2022-10-05 18:10:30",2.984,80.7,20.19,87,5.5,"2022-10-05 19:00:00",0.5,"2022-10-05 18:10:30",-0.006,0
"2022-10-05 20:00:00",3031,84.3,"2022-10-05 19:00:30",12.87,0.054,"2022-10-05 19:04:30",0,"2022-10-05 19:00:30",500,22.36,22.67,"2022-10-05 19:05:00",21.89,"2022-10-05 19:59:30",90.9,91.9,"2022-10-05 19:19:30",89.9,"2022-10-05 19:46:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",NAN,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",0.01680676,0,2.273,62.45,25.62,70,4.6,"2022-10-05 19:59:30",0,"2022-10-05 19:15:00",3.454,66.48,16.71,65,6.5,"2022-10-05 19:49:30",0.9,"2022-10-05 19:17:30",-0.007,0
"2022-10-05 21:00:00",3032,82.6,"2022-10-05 20:45:30",12.86,0.057,"2022-10-05 20:10:30",0,"2022-10-05 20:00:30",500,21.27,22.05,"2022-10-05 20:02:30",20.58,"2022-10-05 20:58:00",93,95.5,"2022-10-05 21:00:00",90.2,"2022-10-05 20:01:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",NAN,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",0.01359855,0,1.515,71.67,19.28,66,3.2,"2022-10-05 20:17:30",0.4,"2022-10-05 20:39:00",2.64,72.8,13.63,69,4.5,"2022-10-05 20:07:30",1,"2022-10-05 20:42:30",-0.014,0
"2022-10-05 22:00:00",3033,83.4,"2022-10-05 21:00:30",12.84,0.059,"2022-10-05 21:59:00",0,"2022-10-05 21:00:30",500,20.45,20.68,"2022-10-05 21:05:00",20.31,"2022-10-05 21:55:30",96.7,98.3,"2022-10-05 21:50:00",95,"2022-10-05 21:03:30",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",0.009983695,0,0.837,74.95,24.81,83,1.6,"2022-10-05 21:36:00",0,"2022-10-05 21:03:30",1.579,78.13,18.2,86,2.6,"2022-10-05 21:27:30",0.7,"2022-10-05 21:12:00",-0.02,0
"2022-10-05 23:00:00",3034,84.9,"2022-10-05 22:57:30",12.83,0.055,"2022-10-05 22:59:00",0,"2022-10-05 22:00:30",500,20.19,20.41,"2022-10-05 22:07:30",19.86,"2022-10-05 22:57:00",98.8,100,"2022-10-05 22:50:00",97.5,"2022-10-05 22:00:30",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",0.008601201,0,0.688,93.5,24.15,105,1.8,"2022-10-05 22:08:00",0,"2022-10-05 22:17:30",1.337,82.1,16.64,69,2.3,"2022-10-05 22:00:30",0.5,"2022-10-05 22:43:30",-0.022,0
"2022-10-06 00:00:00",3035,85,"2022-10-05 23:25:00",12.81,0.053,"2022-10-05 23:59:00",0,"2022-10-05 23:00:30",500,19.56,19.88,"2022-10-05 23:02:30",19.39,"2022-10-05 23:59:00",99.9,100,"2022-10-05 23:04:30",99.1,"2022-10-05 23:02:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",0.006645215,0,0.507,76.97,32.21,97,1.1,"2022-10-05 23:05:00",0,"2022-10-05 23:18:00",0.997,69.22,24.41,74,1.9,"2022-10-05 23:06:00",0.4,"2022-10-05 23:53:00",-0.023,0
"2022-10-06 01:00:00",3036,86.1,"2022-10-06 00:00:30",12.8,0.051,"2022-10-06 00:59:00",0,"2022-10-06 00:00:30",500,19.29,19.7,"2022-10-06 00:02:30",18.74,"2022-10-06 00:59:30",100,100,"2022-10-06 00:00:30",100,"2022-10-06 00:00:30",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",0.007161418,0,0.77,62.24,21.96,73,1.7,"2022-10-06 00:58:00",0.3,"2022-10-06 00:21:00",1.125,59.45,20.62,79,1.9,"2022-10-06 00:59:30",0.4,"2022-10-06 00:19:30",-0.022,0
"2022-10-06 02:00:00",3037,87.2,"2022-10-06 01:22:00",12.78,0.047,"2022-10-06 01:45:30",0,"2022-10-06 01:00:30",500,18.57,18.79,"2022-10-06 01:02:30",18.35,"2022-10-06 01:44:30",100,100,"2022-10-06 01:00:30",100,"2022-10-06 01:00:30",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",0.008639274,0,1.048,81.3,12.43,76,1.8,"2022-10-06 01:07:00",0.5,"2022-10-06 01:12:00",1.955,87,7.24,79,2.5,"2022-10-06 01:05:30",1.5,"2022-10-06 01:27:00",-0.021,0
"2022-10-06 03:00:00",3038,87.6,"2022-10-06 02:00:30",12.76,0.046,"2022-10-06 02:34:00",0,"2022-10-06 02:00:30",500,18.42,18.69,"2022-10-06 02:17:30",18.09,"2022-10-06 02:59:00",100,100,"2022-10-06 02:00:30",100,"2022-10-06 02:00:30",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",0.009669174,0,0.862,77.67,30.6,267,1.5,"2022-10-06 02:09:00",0,"2022-10-06 02:52:00",1.538,82.3,12.49,110,2.6,"2022-10-06 02:24:30",0.4,"2022-10-06 02:59:30",-0.022,0
"2022-10-06 04:00:00",3039,87.9,"2022-10-06 03:17:00",12.74,0.046,"2022-10-06 03:13:30",0,"2022-10-06 03:00:30",500,18,18.24,"2022-10-06 04:00:00",17.83,"2022-10-06 03:22:00",100,100,"2022-10-06 03:00:30",100,"2022-10-06 03:00:30",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",0.01199912,0,0.479,53.76,76.35,0,1,"2022-10-06 03:24:30",0,"2022-10-06 03:10:30",0.608,284.8,80.8,355,1.3,"2022-10-06 04:00:00",0,"2022-10-06 03:14:30",-0.023,0
"2022-10-06 05:00:00",3040,90.1,"2022-10-06 04:00:30",12.68,0.047,"2022-10-06 04:04:30",0,"2022-10-06 04:00:30",500,18.86,19.2,"2022-10-06 04:47:30",18.22,"2022-10-06 04:01:00",100,100,"2022-10-06 04:00:30",100,"2022-10-06 04:00:30",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",0.02146669,0,0.488,29.08,37.53,338,1,"2022-10-06 04:36:00",0,"2022-10-06 04:08:00",0.806,34.22,32.6,321,1.3,"2022-10-06 04:00:30",0,"2022-10-06 04:46:00",-0.022,0
"2022-10-06 06:00:00",3041,90.3,"2022-10-06 05:18:00",12.69,7.78,"2022-10-06 05:00:30",0,"2022-10-06 05:00:30",500,19.15,19.82,"2022-10-06 06:00:00",18.85,"2022-10-06 05:08:00",100,100,"2022-10-06 05:00:30",100,"2022-10-06 05:00:30",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",0.8474386,0,0.423,340.6,77.88,181,1.3,"2022-10-06 05:36:00",0,"2022-10-06 05:02:30",0.753,344,89.8,125,1.9,"2022-10-06 05:17:30",0,"2022-10-06 05:55:00",0.057,0.01
"2022-10-06 07:00:00",3042,78.33,"2022-10-06 06:33:00",12.98,13.18,"2022-10-06 06:08:00",0.153,"2022-10-06 06:06:30",500,20.85,21.76,"2022-10-06 06:59:00",19.79,"2022-10-06 06:03:00",99.8,100,"2022-10-06 06:00:30",97.2,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",3.816349,0,0.952,144.3,75.45,119,2.6,"2022-10-06 06:37:30",0,"2022-10-06 06:11:30",1.274,122.3,59.5,138,4.2,"2022-10-06 06:44:30",0,"2022-10-06 06:04:30",0.665,0.455
"2022-10-06 08:00:00",3043,53.53,"2022-10-06 07:50:30",13.29,13.73,"2022-10-06 07:31:30",0,"2022-10-06 07:28:30",500.4,23.66,25.06,"2022-10-06 07:47:30",21.76,"2022-10-06 07:01:00",87.8,97.5,"2022-10-06 07:04:30",79.23,"2022-10-06 07:49:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",8.699506,0,1.632,102,44.37,130,4.4,"2022-10-06 07:48:00",0,"2022-10-06 07:21:00",2.277,101.1,32.82,115,6.6,"2022-10-06 07:48:00",0,"2022-10-06 07:46:00",1.614,1.344
"2022-10-06 09:00:00",3044,54.98,"2022-10-06 08:39:30",13.29,13.61,"2022-10-06 08:04:00",0,"2022-10-06 08:01:00",500,25.38,26.17,"2022-10-06 08:56:30",24.25,"2022-10-06 08:02:00",78.75,84.5,"2022-10-06 08:05:30",74.88,"2022-10-06 08:45:30",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",NAN,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",10.12947,0,2.179,100.9,30.79,114,5.4,"2022-10-06 08:46:30",0.5,"2022-10-06 08:05:30",3.335,95.5,22.87,130,6.6,"2022-10-06 08:57:30",0.8,"2022-10-06 08:08:00",1.912,2.202
"2022-10-06 10:00:00",3045,46.75,"2022-10-06 09:38:30",13.46,18.95,"2022-10-06 09:36:00",0.093,"2022-10-06 09:55:30",500,27.34,28.5,"2022-10-06 09:58:00",25.95,"2022-10-06 09:11:00",70.44,76.54,"2022-10-06 09:11:30",64.64,"2022-10-06 09:58:30",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",NAN,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",17.95167,0,2.608,77.74,28.48,103,5.5,"2022-10-06 09:31:30",0.5,"2022-10-06 09:18:00",3.529,72.33,23.61,89,6.5,"2022-10-06 09:39:00",0.6,"2022-10-06 09:18:00",3.473,2.907
"2022-10-06 11:00:00",3046,47.31,"2022-10-06 10:00:30",13.44,18.71,"2022-10-06 10:36:30",0.116,"2022-10-06 10:14:00",500,27.01,28.45,"2022-10-06 10:21:30",24.97,"2022-10-06 10:47:00",74.88,92.6,"2022-10-06 10:50:00",64.77,"2022-10-06 10:18:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",NAN,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",13.6183,0,2.485,102.4,33.48,123,5.6,"2022-10-06 10:31:30",0.3,"2022-10-06 10:58:30",3.758,98.8,25.84,122,8,"2022-10-06 10:35:30",0.8,"2022-10-06 10:17:30",2.627,3.384
"2022-10-06 12:00:00",3047,58.04,"2022-10-06 11:37:30",13.48,18.83,"2022-10-06 11:09:30",0.118,"2022-10-06 11:25:00",500,27.95,29.08,"2022-10-06 11:32:30",26.67,"2022-10-06 11:10:30",72.68,81.5,"2022-10-06 11:01:30",64.19,"2022-10-06 11:59:30",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",NAN,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",22.06283,0,2.803,118.1,37.02,112,6.6,"2022-10-06 11:04:00",0.4,"2022-10-06 11:58:00",4.018,112,29.84,116,7.3,"2022-10-06 11:38:00",1.1,"2022-10-06 11:53:00",4.279,3.597
"2022-10-06 13:00:00",3048,59.43,"2022-10-06 12:30:00",13.23,18.02,"2022-10-06 12:14:00",0.001,"2022-10-06 12:26:30",500,29.12,29.81,"2022-10-06 13:00:00",28.25,"2022-10-06 12:53:30",63.45,66.21,"2022-10-06 12:42:30",61.07,"2022-10-06 12:07:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",15.97238,0,2.355,141.3,35.51,96,6,"2022-10-06 12:05:00",0.5,"2022-10-06 12:12:00",3.568,131.7,28.03,136,7.3,"2022-10-06 12:50:00",0,"2022-10-06 12:04:00",3.213,3.552
"2022-10-06 14:00:00",3049,61.62,"2022-10-06 13:40:00",13.44,14.22,"2022-10-06 14:00:00",0.111,"2022-10-06 13:15:30",500,29.31,30.53,"2022-10-06 13:34:30",27,"2022-10-06 14:00:00",64.12,72.44,"2022-10-06 13:59:00",58.01,"2022-10-06 13:03:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",13.06666,0,3.008,143,31.02,120,7.3,"2022-10-06 13:08:00",0,"2022-10-06 13:32:30",4.732,133,26.43,124,8.1,"2022-10-06 13:07:00",1.2,"2022-10-06 13:45:00",2.595,3.211
"2022-10-06 15:00:00",3050,63.42,"2022-10-06 14:00:30",13.25,13.32,"2022-10-06 14:09:30",0,"2022-10-06 14:34:30",500.5,24.11,26.94,"2022-10-06 14:00:30",22.61,"2022-10-06 14:47:00",86.6,100,"2022-10-06 14:56:00",70.5,"2022-10-06 14:07:30",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",NAN,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",2.816371,2.8,2.86,63.44,35.09,96,7.9,"2022-10-06 14:25:00",0.7,"2022-10-06 14:58:00",4.622,66.28,27.88,126,9.9,"2022-10-06 14:26:30",0.5,"2022-10-06 14:48:30",0.493,2.628
"2022-10-06 16:00:00",3051,80.2,"2022-10-06 15:00:30",13.3,13.45,"2022-10-06 15:09:00",0,"2022-10-06 15:02:00",500,23.15,24.27,"2022-10-06 15:54:00",22.28,"2022-10-06 15:23:30",93.8,100,"2022-10-06 15:04:30",83,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",4.17325,0.2,1.81,85.5,31.06,85,3.8,"2022-10-06 15:12:30",0,"2022-10-06 15:33:00",2.838,91.2,22.37,127,5.6,"2022-10-06 15:13:00",0.5,"2022-10-06 15:56:00",0.741,1.843
"2022-10-06 17:00:00",3052,78.45,"2022-10-06 17:00:00",13.36,13.44,"2022-10-06 17:00:00",0.001,"2022-10-06 16:55:30",500,24.4,24.97,"2022-10-06 16:34:00",24.05,"2022-10-06 16:01:00",83,86.5,"2022-10-06 17:00:00",79.74,"2022-10-06 16:25:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",NAN,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",3.463698,0,1.722,102.9,27.36,124,4.3,"2022-10-06 16:40:00",0,"2022-10-06 16:19:00",2.82,96.6,17.65,140,6.1,"2022-10-06 16:38:30",0.9,"2022-10-06 16:07:30",0.635,0.957
"2022-10-06 18:00:00",3053,77.87,"2022-10-06 17:08:00",12.96,0.143,"2022-10-06 18:00:00",0,"2022-10-06 17:18:00",500,23.16,24.26,"2022-10-06 17:02:30",22.28,"2022-10-06 18:00:00",91.4,94.3,"2022-10-06 17:59:30",85.8,"2022-10-06 17:01:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",NAN,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",0.2011167,0,1.726,102.5,28.91,115,5,"2022-10-06 17:25:30",0.4,"2022-10-06 17:10:30",2.861,101.4,21.31,77,5.2,"2022-10-06 17:32:30",0.7,"2022-10-06 17:17:00",0.004,0.152
"2022-10-06 19:00:00",3054,82,"2022-10-06 18:10:00",12.9,0.057,"2022-10-06 18:55:30",0,"2022-10-06 18:00:30",500,21.96,22.29,"2022-10-06 18:00:30",21.82,"2022-10-06 18:37:30",95.7,97.4,"2022-10-06 18:52:00",93.9,"2022-10-06 18:01:30",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",NAN,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",0.02199562,0,1.112,97.8,39.96,114,3.1,"2022-10-06 18:54:30",0,"2022-10-06 18:03:30",1.911,95.5,27.81,104,5.6,"2022-10-06 18:54:30",0.3,"2022-10-06 18:25:00",-0.016,0
"2022-10-06 20:00:00",3055,85.9,"2022-10-06 19:52:30",12.87,0.057,"2022-10-06 19:04:30",0,"2022-10-06 19:00:30",500,21.86,22.01,"2022-10-06 19:02:30",21.69,"2022-10-06 19:58:00",97.7,98.6,"2022-10-06 19:50:00",96.7,"2022-10-06 19:16:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",NAN,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",0.0253255,0,0.985,80.7,36.58,51,3.2,"2022-10-06 19:04:00",0,"2022-10-06 19:45:00",1.533,90.5,27.87,101,4.5,"2022-10-06 19:04:00",0,"2022-10-06 19:12:30",-0.018,0
"2022-10-06 21:00:00",3056,86.1,"2022-10-06 20:20:30",12.86,0.062,"2022-10-06 20:39:00",0,"2022-10-06 20:00:30",500,21.5,21.8,"2022-10-06 20:05:00",21.36,"2022-10-06 20:52:00",99.2,100,"2022-10-06 20:35:00",98,"2022-10-06 20:02:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",0.0241296,0,1.159,94.2,32.17,110,2.9,"2022-10-06 20:41:30",0,"2022-10-06 20:32:30",1.872,94.8,24.37,124,3.5,"2022-10-06 20:51:00",0.5,"2022-10-06 20:58:30",-0.018,0
"2022-10-06 22:00:00",3057,87.5,"2022-10-06 21:00:30",12.84,0.056,"2022-10-06 21:56:00",0,"2022-10-06 21:00:30",500,21.73,22.05,"2022-10-06 21:56:30",21.49,"2022-10-06 21:02:00",99.7,100,"2022-10-06 21:04:30",99.1,"2022-10-06 21:46:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",0.02465036,0,1.196,98.9,38.12,101,4.7,"2022-10-06 21:50:30",0,"2022-10-06 21:09:30",1.908,95.3,28.51,104,4.2,"2022-10-06 21:51:00",0,"2022-10-06 21:09:30",-0.018,0
"2022-10-06 23:00:00",3058,88.8,"2022-10-06 23:00:00",12.84,0.054,"2022-10-06 22:05:00",0,"2022-10-06 22:00:30",500,21.96,22.21,"2022-10-06 22:14:00",21.82,"2022-10-06 23:00:00",98.8,99.7,"2022-10-06 22:05:00",97.9,"2022-10-06 22:18:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",0.02598883,0,1.414,96.3,26.81,125,2.9,"2022-10-06 22:38:30",0.4,"2022-10-06 22:13:30",2.339,96.8,17.65,113,4.9,"2022-10-06 22:05:00",0,"2022-10-06 22:42:30",-0.016,0
"2022-10-07 00:00:00",3059,88.2,"2022-10-06 23:51:00",12.83,0.055,"2022-10-06 23:09:30",0,"2022-10-06 23:00:30",500,21.59,21.88,"2022-10-06 23:02:30",21.43,"2022-10-06 23:52:00",99.1,100,"2022-10-06 23:58:00",98.1,"2022-10-06 23:33:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",0.0255531,0,1.603,111.6,25.85,137,5.1,"2022-10-06 23:25:30",0,"2022-10-06 23:46:00",2.662,106,17.78,115,6.4,"2022-10-06 23:26:30",0.8,"2022-10-06 23:05:30",-0.016,0
"2022-10-07 01:00:00",3060,88.3,"2022-10-07 00:01:30",12.81,0.052,"2022-10-07 00:34:00",0,"2022-10-07 00:00:30",500,21.37,21.59,"2022-10-07 00:02:30",21.23,"2022-10-07 00:53:30",100,100,"2022-10-07 00:04:30",99.7,"2022-10-07 00:00:30",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",0.0251844,0.2,1.03,90.9,26.42,82,2.8,"2022-10-07 00:47:30",0,"2022-10-07 00:04:00",1.672,91.1,21.24,84,4.2,"2022-10-07 00:50:30",0.5,"2022-10-07 00:30:00",-0.019,0
"2022-10-07 02:00:00",3061,89,"2022-10-07 01:00:30",12.8,0.05,"2022-10-07 01:56:00",0,"2022-10-07 01:00:30",500,21.31,21.49,"2022-10-07 01:20:00",21.1,"2022-10-07 01:58:30",100,100,"2022-10-07 01:00:30",100,"2022-10-07 01:00:30",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",0.02677812,0.2,1.439,82.4,24.4,87,2.8,"2022-10-07 01:43:00",0.4,"2022-10-07 01:55:30",2.314,78.94,18.59,75,3.8,"2022-10-07 01:48:30",0.7,"2022-10-07 01:02:30",-0.017,0
"2022-10-07 03:00:00",3062,89.2,"2022-10-07 02:52:30",12.78,0.048,"2022-10-07 02:48:30",0,"2022-10-07 02:00:30",500,21.01,21.21,"2022-10-07 02:17:30",20.84,"2022-10-07 02:52:00",100,100,"2022-10-07 02:00:30",100,"2022-10-07 02:00:30",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",0.02780612,0.2,1.381,108.4,25.24,181,3.1,"2022-10-07 02:28:30",0.3,"2022-10-07 02:37:00",2.147,106.7,22.42,131,4.9,"2022-10-07 02:49:30",0.6,"2022-10-07 02:04:00",-0.017,0
"2022-10-07 04:00:00",3063,89.1,"2022-10-07 03:09:30",12.76,0.047,"2022-10-07 03:19:00",0,"2022-10-07 03:00:30",500,21.07,21.23,"2022-10-07 03:47:30",20.9,"2022-10-07 03:08:30",100,100,"2022-10-07 03:00:30",100,"2022-10-07 03:00:30",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",0.02671791,0,1.073,121,32.81,120,3.3,"2022-10-07 03:18:00",0,"2022-10-07 03:10:30",1.896,116.7,22.6,141,4.3,"2022-10-07 03:17:30",0,"2022-10-07 03:33:00",-0.018,0
"2022-10-07 05:00:00",3064,89.2,"2022-10-07 04:59:30",12.74,0.048,"2022-10-07 04:03:30",0,"2022-10-07 04:00:30",500,21.04,21.28,"2022-10-07 04:20:00",20.77,"2022-10-07 04:58:00",100,100,"2022-10-07 04:00:30",100,"2022-10-07 04:00:30",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",0.03041867,1.6,1.54,98.6,27.67,142,4.4,"2022-10-07 04:28:30",0.3,"2022-10-07 04:11:00",2.46,97.5,21.88,123,5.3,"2022-10-07 04:58:30",0.4,"2022-10-07 04:09:30",-0.017,0
"2022-10-07 06:00:00",3065,89.2,"2022-10-07 05:34:30",12.72,6.35,"2022-10-07 05:00:30",0,"2022-10-07 05:00:30",500,20.81,20.96,"2022-10-07 06:00:00",20.71,"2022-10-07 05:40:30",100,100,"2022-10-07 05:00:30",100,"2022-10-07 05:00:30",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",0.4991409,0,1.274,111,26.96,132,3.3,"2022-10-07 05:57:00",0,"2022-10-07 05:26:00",2.288,108.9,17.59,128,4.6,"2022-10-07 05:05:00",0.8,"2022-10-07 05:13:30",0.022,0.011
"2022-10-07 07:00:00",3066,89.5,"2022-10-07 06:00:30",12.87,12.94,"2022-10-07 06:01:00",0.118,"2022-10-07 06:08:30",500,21.34,22.16,"2022-10-07 07:00:00",20.91,"2022-10-07 06:03:00",100,100,"2022-10-07 06:00:30",100,"2022-10-07 06:00:30",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",2.794928,0,1.418,93.2,28.31,89,3.5,"2022-10-07 06:09:30",0,"2022-10-07 06:26:00",2.214,92,19.61,104,4.1,"2022-10-07 06:21:30",0.3,"2022-10-07 06:48:30",0.469,0.458
"2022-10-07 08:00:00",3067,66.03,"2022-10-07 08:00:00",13.34,13.59,"2022-10-07 07:58:00",0,"2022-10-07 07:54:00",500,22.98,24.25,"2022-10-07 07:56:30",22.22,"2022-10-07 07:10:30",93.9,100,"2022-10-07 07:00:30",84.5,"2022-10-07 07:57:30",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",6.897294,0,1.817,113.2,25.39,139,4.8,"2022-10-07 07:56:00",0,"2022-10-07 07:01:00",2.947,108.2,19.4,136,6,"2022-10-07 07:29:00",0.8,"2022-10-07 07:08:00",1.243,1.344
"2022-10-07 09:00:00",3068,58.59,"2022-10-07 09:00:00",13.3,13.57,"2022-10-07 08:14:30",0,"2022-10-07 08:10:00",500,24.49,25.95,"2022-10-07 09:00:00",23.85,"2022-10-07 08:03:30",83.1,86.8,"2022-10-07 08:23:30",76.63,"2022-10-07 08:58:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",NAN,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",11.07644,0,2.021,113.6,28.32,130,4.1,"2022-10-07 08:11:00",0.3,"2022-10-07 08:14:00",3.593,107.3,21.24,123,6.4,"2022-10-07 08:03:00",1,"2022-10-07 08:55:30",2.067,2.205
"2022-10-07 10:00:00",3069,55.71,"2022-10-07 09:25:00",13.28,16.02,"2022-10-07 09:08:00",0,"2022-10-07 09:01:30",500,26.47,27.32,"2022-10-07 09:43:00",25.3,"2022-10-07 09:08:30",72.63,81.6,"2022-10-07 09:10:00",67.38,"2022-10-07 09:51:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",NAN,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",13.67481,0,2.346,137,31.94,135,5.3,"2022-10-07 09:27:00",0.3,"2022-10-07 09:48:00",3.746,129,25.02,69,7.4,"2022-10-07 09:14:30",0.3,"2022-10-07 09:46:30",2.627,2.913
"2022-10-07 11:00:00",3070,55.26,"2022-10-07 10:38:30",13.48,18.17,"2022-10-07 10:57:00",0.136,"2022-10-07 10:45:30",500,27.8,29.02,"2022-10-07 10:56:30",26.34,"2022-10-07 10:01:00",63.92,70.7,"2022-10-07 10:02:30",58.85,"2022-10-07 10:58:30",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",NAN,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",18.53525,0,2.401,121.1,38.24,78,5.6,"2022-10-07 10:35:00",0.6,"2022-10-07 10:49:30",3.683,114.2,29.8,89,6.9,"2022-10-07 10:35:00",0.4,"2022-10-07 10:22:00",3.644,3.408
"2022-10-07 12:00:00",3071,54.87,"2022-10-07 11:18:00",13.21,18.64,"2022-10-07 11:15:00",0,"2022-10-07 11:20:00",500,29.63,30.6,"2022-10-07 11:42:30",28.57,"2022-10-07 11:02:00",54.73,61.45,"2022-10-07 11:03:00",50.75,"2022-10-07 11:51:30",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",21.99933,0,2.264,126.3,37.7,130,4.9,"2022-10-07 11:33:30",0.4,"2022-10-07 11:03:30",3.469,118.1,33.41,132,7.2,"2022-10-07 11:26:00",0.4,"2022-10-07 11:07:00",4.474,3.64
"2022-10-07 13:00:00",3072,58.29,"2022-10-07 12:00:30",13.21,14.13,"2022-10-07 12:05:30",0.001,"2022-10-07 12:00:30",500,29.41,30.27,"2022-10-07 12:55:30",28.44,"2022-10-07 12:11:00",55.79,60.74,"2022-10-07 12:08:30",52.27,"2022-10-07 12:55:30",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",NAN,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",15.22174,0,2.514,132.5,39.28,112,6.3,"2022-10-07 12:48:00",0.5,"2022-10-07 12:23:30",3.658,126.9,30.65,133,8.3,"2022-10-07 12:19:30",0,"2022-10-07 12:24:30",3.071,3.576
"2022-10-07 14:00:00",3073,62.96,"2022-10-07 13:00:30",13.44,18.41,"2022-10-07 13:52:30",0.121,"2022-10-07 13:30:30",500,29.3,30.21,"2022-10-07 13:19:00",28.57,"2022-10-07 13:37:00",56.54,59.76,"2022-10-07 13:07:00",52.85,"2022-10-07 13:17:30",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",NAN,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",13.29299,0,2.696,142.6,27.94,147,5.4,"2022-10-07 13:59:30",0.8,"2022-10-07 13:45:00",4.272,139.6,22.35,150,7.6,"2022-10-07 13:30:00",0,"2022-10-07 13:43:30",2.669,3.234
"2022-10-07 15:00:00",3074,67.07,"2022-10-07 14:01:00",13.44,18.14,"2022-10-07 14:55:30",0.12,"2022-10-07 14:15:30",500,29.13,29.88,"2022-10-07 14:19:00",27.98,"2022-10-07 15:00:00",57.04,60.28,"2022-10-07 14:59:30",54.23,"2022-10-07 14:47:30",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",NAN,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",11.31622,0,3.154,154.1,29.57,160,6.6,"2022-10-07 14:08:30",0.6,"2022-10-07 14:18:00",5.136,145.2,20.68,168,8.2,"2022-10-07 14:48:00",0.4,"2022-10-07 14:18:00",2.247,2.644
"2022-10-07 16:00:00",3075,70.13,"2022-10-07 15:00:30",13.44,18.51,"2022-10-07 15:01:00",0.124,"2022-10-07 15:04:00",500,28.12,29.02,"2022-10-07 15:13:00",27.65,"2022-10-07 15:58:30",62.52,65.62,"2022-10-07 15:58:30",58.25,"2022-10-07 15:07:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",NAN,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",7.510304,0,2.948,138,27.03,97,6.6,"2022-10-07 15:25:30",0.6,"2022-10-07 15:11:30",4.589,131,24.96,94,7.3,"2022-10-07 15:25:30",1.5,"2022-10-07 15:30:30",1.477,1.853
"2022-10-07 17:00:00",3076,74.08,"2022-10-07 16:00:30",13.22,13.28,"2022-10-07 17:00:00",0,"2022-10-07 16:45:00",500,26.64,27.78,"2022-10-07 16:06:00",25.62,"2022-10-07 16:59:30",70.27,74.6,"2022-10-07 17:00:00",64.38,"2022-10-07 16:01:30",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",NAN,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",2.535532,0,2.437,138.1,26.37,122,5.4,"2022-10-07 16:25:30",0.4,"2022-10-07 16:02:30",4.195,132.2,18.08,136,7.5,"2022-10-07 16:32:30",1.2,"2022-10-07 16:20:30",0.49,0.955
"2022-10-07 18:00:00",3077,76.59,"2022-10-07 17:00:30",12.93,0.152,"2022-10-07 18:00:00",0,"2022-10-07 17:15:30",500,24.12,25.63,"2022-10-07 17:02:30",22.94,"2022-10-07 17:59:30",83.6,90.7,"2022-10-07 18:00:00",74.15,"2022-10-07 17:00:30",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",NAN,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",0.1219365,0,1.786,114.7,29.75,91,3.9,"2022-10-07 17:58:00",0,"2022-10-07 17:55:00",2.963,112.1,19.63,81,5.8,"2022-10-07 17:07:30",0.8,"2022-10-07 17:55:00",0.009,0.15
"2022-10-07 19:00:00",3078,80.2,"2022-10-07 18:00:30",12.89,0.067,"2022-10-07 18:25:30",0,"2022-10-07 18:00:30",500,22.25,22.92,"2022-10-07 18:02:30",21.82,"2022-10-07 18:58:00",92.2,94.4,"2022-10-07 18:55:00",90,"2022-10-07 18:00:30",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",NAN,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",0.01606964,0,1.602,108.6,40.8,119,4.8,"2022-10-07 18:14:30",0.3,"2022-10-07 18:02:00",2.829,107.6,28.03,107,7.1,"2022-10-07 18:05:00",0.4,"2022-10-07 18:42:30",-0.012,0
"2022-10-07 20:00:00",3079,82.9,"2022-10-07 19:00:30",12.87,0.066,"2022-10-07 19:26:00",0,"2022-10-07 19:00:30",500,21.75,21.88,"2022-10-07 19:14:00",21.62,"2022-10-07 19:59:30",94.7,95.4,"2022-10-07 19:34:30",93.9,"2022-10-07 19:00:30",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",NAN,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",0.0160921,0,1.704,112,35.06,108,4.2,"2022-10-07 19:59:30",0.3,"2022-10-07 19:22:30",2.8,103.4,27.92,153,6.4,"2022-10-07 19:08:30",0,"2022-10-07 19:00:30",-0.013,0
"2022-10-07 21:00:00",3080,83,"2022-10-07 20:40:00",12.85,0.075,"2022-10-07 20:03:30",0,"2022-10-07 20:00:30",500,21.06,21.69,"2022-10-07 20:02:30",20.51,"2022-10-07 20:58:30",94.9,96.4,"2022-10-07 20:57:30",93.3,"2022-10-07 20:18:30",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",0.01360425,0,1.717,127.4,21.79,124,4.9,"2022-10-07 20:10:00",0.5,"2022-10-07 20:38:00",2.998,127.1,13.32,132,7.2,"2022-10-07 20:10:00",1.2,"2022-10-07 20:57:00",-0.014,0
"2022-10-07 22:00:00",3081,83.4,"2022-10-07 21:01:00",12.84,0.066,"2022-10-07 21:44:30",0,"2022-10-07 21:00:30",500,20.58,20.77,"2022-10-07 21:47:30",20.38,"2022-10-07 21:11:00",96.5,97.4,"2022-10-07 21:35:00",95.7,"2022-10-07 21:04:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",0.01229081,0,1.884,129.3,22.8,83,4.6,"2022-10-07 21:19:30",0,"2022-10-07 21:56:30",3.129,125.3,15.4,97,6.1,"2022-10-07 21:14:30",0.7,"2022-10-07 21:59:00",-0.015,0
"2022-10-07 23:00:00",3082,87.1,"2022-10-07 22:00:30",12.83,0.063,"2022-10-07 22:56:00",0,"2022-10-07 22:00:30",500,20.67,20.78,"2022-10-07 22:59:00",20.64,"2022-10-07 22:10:30",95.8,96.8,"2022-10-07 22:05:00",95.1,"2022-10-07 22:32:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",0.01453343,0,1.12,131.7,32.46,133,3.3,"2022-10-07 22:07:00",0,"2022-10-07 22:13:30",1.688,129,22.54,104,3.8,"2022-10-07 22:18:00",0.3,"2022-10-07 22:38:00",-0.018,0
"2022-10-08 00:00:00",3083,88.7,"2022-10-07 23:01:00",12.79,0.059,"2022-10-07 23:58:30",0,"2022-10-07 23:00:30",500,20.81,21.04,"2022-10-07 23:52:30",20.71,"2022-10-07 23:20:30",93.8,96.2,"2022-10-07 23:04:30",91.1,"2022-10-07 23:49:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",0.01664032,0,1.346,158.4,32.71,172,3.1,"2022-10-07 23:54:30",0,"2022-10-07 23:15:30",2.119,149.2,30.23,158,4.1,"2022-10-07 23:36:00",0.5,"2022-10-07 23:10:30",-0.015,0
"2022-10-08 01:00:00",3084,85.2,"2022-10-08 00:38:30",12.8,0.057,"2022-10-08 00:57:00",0,"2022-10-08 00:00:30",500,20.69,21.21,"2022-10-08 00:04:00",20.25,"2022-10-08 00:49:30",94.8,97.2,"2022-10-08 00:53:30",91.9,"2022-10-08 00:01:30",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",0.01567565,0,1.279,175.8,31.12,153,2.6,"2022-10-08 00:02:30",0,"2022-10-08 00:30:30",1.953,168.8,23.65,153,3.7,"2022-10-08 00:02:00",0.3,"2022-10-08 00:28:00",-0.016,0
"2022-10-08 02:00:00",3085,85.3,"2022-10-08 01:29:30",12.78,0.056,"2022-10-08 01:43:30",0,"2022-10-08 01:00:30",500,19.92,20.25,"2022-10-08 01:00:30",19.66,"2022-10-08 01:58:30",98.3,99.6,"2022-10-08 01:50:30",96.3,"2022-10-08 01:03:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",0.011995,0,1.043,158.3,28.53,168,3.7,"2022-10-08 01:42:30",0,"2022-10-08 01:24:30",1.767,153.6,20.89,171,3.9,"2022-10-08 01:45:30",0,"2022-10-08 01:24:30",-0.02,0
"2022-10-08 03:00:00",3086,86.3,"2022-10-08 02:01:00",12.76,0.051,"2022-10-08 02:59:30",0,"2022-10-08 02:00:30",500,19.72,19.87,"2022-10-08 02:32:30",19.59,"2022-10-08 02:08:30",99.3,100,"2022-10-08 02:05:00",98.5,"2022-10-08 02:32:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",0.01199812,0,0.839,142.8,28.33,159,2.9,"2022-10-08 02:22:30",0,"2022-10-08 02:16:00",1.585,139.1,17.68,131,3.7,"2022-10-08 02:23:00",0.4,"2022-10-08 02:45:00",-0.021,0
"2022-10-08 04:00:00",3087,87.5,"2022-10-08 03:53:30",12.74,0.047,"2022-10-08 03:52:00",0,"2022-10-08 03:00:30",500,19.69,19.81,"2022-10-08 03:02:30",19.59,"2022-10-08 03:54:30",99.5,100,"2022-10-08 03:04:30",98.8,"2022-10-08 03:04:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",0.01257853,0,0.773,149.9,32.7,177,2.3,"2022-10-08 03:30:30",0,"2022-10-08 03:10:30",1.421,140.6,21.28,128,3.7,"2022-10-08 03:46:00",0.3,"2022-10-08 03:45:00",-0.021,0
"2022-10-08 05:00:00",3088,88.1,"2022-10-08 04:00:30",12.71,0.047,"2022-10-08 04:09:00",0,"2022-10-08 04:00:30",500,19.81,20.03,"2022-10-08 04:32:30",19.66,"2022-10-08 04:03:00",99.6,100,"2022-10-08 04:04:30",98.8,"2022-10-08 04:01:30",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",0.01703724,0,0.817,173.4,24.69,185,2.2,"2022-10-08 04:24:30",0,"2022-10-08 04:10:00",1.383,164.1,19.29,168,3.1,"2022-10-08 04:24:30",0.3,"2022-10-08 04:13:30",-0.021,0
"2022-10-08 06:00:00",3089,86.4,"2022-10-08 05:58:00",12.7,5.627,"2022-10-08 05:00:30",0,"2022-10-08 05:14:00",500,20.22,20.9,"2022-10-08 06:00:00",19.86,"2022-10-08 05:11:00",99,100,"2022-10-08 05:04:30",96.7,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",1.045529,0,0.858,155.4,41,164,2.3,"2022-10-08 05:56:30",0,"2022-10-08 05:19:00",1.35,142.8,31.02,135,4.2,"2022-10-08 05:43:00",0,"2022-10-08 05:15:30",0.073,0.011
"2022-10-08 07:00:00",3090,80.3,"2022-10-08 07:00:00",13.1,13.62,"2022-10-08 06:05:00",0.205,"2022-10-08 06:12:00",500,21.62,22.63,"2022-10-08 06:59:00",20.84,"2022-10-08 06:08:00",94.3,97.6,"2022-10-08 06:04:30",88.9,"2022-10-08 06:59:30",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",4.19354,0,1.211,133.5,44.98,155,4,"2022-10-08 06:30:30",0.3,"2022-10-08 06:21:30",2.009,125.8,31.23,156,4.5,"2022-10-08 06:07:30",0.3,"2022-10-08 06:16:30",0.74,0.462
"2022-10-08 08:00:00",3091,67.32,"2022-10-08 08:00:00",13.32,13.65,"2022-10-08 07:58:30",0,"2022-10-08 07:43:00",500,23.57,24.31,"2022-10-08 07:59:00",22.55,"2022-10-08 07:01:00",84.1,89.4,"2022-10-08 07:04:30",79.72,"2022-10-08 07:59:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",8.235895,0,2.122,148.4,27.93,134,4.5,"2022-10-08 07:25:30",0,"2022-10-08 07:45:00",3.353,142,22.38,127,6.7,"2022-10-08 07:31:00",1.3,"2022-10-08 07:19:30",1.498,1.355
"2022-10-08 09:00:00",3092,53.51,"2022-10-08 09:00:00",13.27,14.31,"2022-10-08 08:15:00",0,"2022-10-08 08:25:30",500,25.29,26.72,"2022-10-08 08:56:30",23.79,"2022-10-08 08:03:00",73.95,82.2,"2022-10-08 08:05:30",64.97,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",13.64158,0,2.253,146.3,32.64,86,5.3,"2022-10-08 08:08:30",0,"2022-10-08 08:58:30",3.434,133.5,30.1,88,6.4,"2022-10-08 08:00:30",0.3,"2022-10-08 08:38:30",2.574,2.218
"2022-10-08 10:00:00",3093,53.3,"2022-10-08 09:01:00",13.48,19.07,"2022-10-08 09:00:30",0.131,"2022-10-08 09:06:00",500,26.85,28.04,"2022-10-08 09:56:00",26.22,"2022-10-08 09:30:00",63.35,67.77,"2022-10-08 09:04:00",58.45,"2022-10-08 09:16:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",15.63158,0,2.632,141.5,33.2,69,7.2,"2022-10-08 09:41:30",0.3,"2022-10-08 09:55:00",3.982,136.7,24.97,124,7.5,"2022-10-08 09:33:00",1.2,"2022-10-08 09:17:30",3.006,2.937
"2022-10-08 11:00:00",3094,54.99,"2022-10-08 10:07:00",13.48,18.87,"2022-10-08 10:03:00",0.136,"2022-10-08 10:30:30",500,27.94,29.16,"2022-10-08 11:00:00",27.2,"2022-10-08 10:17:00",58.32,61.84,"2022-10-08 10:12:30",53.44,"2022-10-08 10:58:30",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",NAN,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",19.60489,0,2.586,138.5,33.67,166,5.6,"2022-10-08 10:58:30",0.3,"2022-10-08 10:31:30",3.836,128.4,28.33,165,8.7,"2022-10-08 10:09:00",0.3,"2022-10-08 10:27:00",3.847,3.426
"2022-10-08 12:00:00",3095,57.35,"2022-10-08 11:00:30",13.48,19.09,"2022-10-08 11:35:00",0.13,"2022-10-08 11:45:30",500,28.79,29.24,"2022-10-08 11:17:30",28.31,"2022-10-08 11:33:00",55.83,58.32,"2022-10-08 11:33:30",53.38,"2022-10-08 11:01:30",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",NAN,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",20.5899,0,2.953,126.8,39.13,169,5.9,"2022-10-08 11:37:00",0,"2022-10-08 11:12:00",4.335,124.2,32.47,155,8.6,"2022-10-08 11:57:30",0.4,"2022-10-08 11:30:00",4.054,3.645
"2022-10-08 13:00:00",3096,64.66,"2022-10-08 12:00:30",13.48,18.87,"2022-10-08 12:45:00",0.125,"2022-10-08 12:45:30",500,29.33,29.89,"2022-10-08 12:58:00",28.79,"2022-10-08 12:00:30",54.95,58.13,"2022-10-08 12:42:30",52.01,"2022-10-08 12:22:30",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",NAN,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",19.41342,0,2.614,121,37.01,71,5.3,"2022-10-08 12:43:30",0.4,"2022-10-08 12:51:30",3.565,116.3,33.49,110,7.1,"2022-10-08 12:06:00",0.3,"2022-10-08 12:19:00",3.895,3.578
"2022-10-08 14:00:00",3097,65.12,"2022-10-08 13:06:00",13.21,15.06,"2022-10-08 13:48:00",0.001,"2022-10-08 13:23:00",500,29.66,30.26,"2022-10-08 13:54:00",29.09,"2022-10-08 13:06:00",54.59,58.72,"2022-10-08 13:07:00",51.56,"2022-10-08 13:22:30",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",16.31302,0,2.488,118.2,38.97,153,5.6,"2022-10-08 13:33:00",0.4,"2022-10-08 13:28:30",3.752,115.8,29.1,148,8.2,"2022-10-08 13:05:00",0.6,"2022-10-08 13:41:00",3.306,3.233
"2022-10-08 15:00:00",3098,66.09,"2022-10-08 14:12:30",13.21,13.45,"2022-10-08 14:55:30",0.001,"2022-10-08 14:00:30",500,29.28,30.27,"2022-10-08 14:04:30",28.77,"2022-10-08 14:36:00",55.2,56.76,"2022-10-08 14:57:30",53.51,"2022-10-08 14:21:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",NAN,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",12.1887,0,2.699,140.4,28.36,182,6.1,"2022-10-08 14:11:00",0.5,"2022-10-08 14:48:00",4.199,130.9,21.63,151,9.4,"2022-10-08 14:10:30",1.3,"2022-10-08 15:00:00",2.45,2.644
"2022-10-08 16:00:00",3099,69.77,"2022-10-08 15:00:30",13.21,13.38,"2022-10-08 15:47:00",0.001,"2022-10-08 15:08:30",500,28.24,29.23,"2022-10-08 15:00:30",27.46,"2022-10-08 15:47:00",58.3,60.93,"2022-10-08 15:47:30",55.46,"2022-10-08 15:02:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",NAN,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",7.466634,0,2.711,121.4,26.96,113,5.7,"2022-10-08 15:38:00",0.4,"2022-10-08 15:07:00",4.038,114.3,21.87,142,8,"2022-10-08 15:11:30",0.7,"2022-10-08 15:06:30",1.484,1.857
"2022-10-08 17:00:00",3100,72.16,"2022-10-08 16:06:30",13.2,13.29,"2022-10-08 16:59:00",0.001,"2022-10-08 16:43:30",500,26.42,27.79,"2022-10-08 16:00:30",25.1,"2022-10-08 16:59:30",62.82,65.92,"2022-10-08 17:00:00",59.56,"2022-10-08 16:00:30",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",2.606085,0,2.289,115.2,23.17,137,4.4,"2022-10-08 16:19:30",0.4,"2022-10-08 16:03:30",3.674,113.9,16.27,105,7.8,"2022-10-08 16:01:30",0.8,"2022-10-08 16:50:30",0.508,0.959
"2022-10-08 18:00:00",3101,73.99,"2022-10-08 17:00:30",12.93,0.156,"2022-10-08 18:00:00",0,"2022-10-08 17:18:30",500,23.79,25.12,"2022-10-08 17:00:30",22.74,"2022-10-08 18:00:00",72.1,77.56,"2022-10-08 17:59:00",65.43,"2022-10-08 17:00:30",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",NAN,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",0.1073073,0,1.668,110.1,24.19,144,3.9,"2022-10-08 17:54:30",0.3,"2022-10-08 17:18:30",3.012,106.6,17.32,106,5.5,"2022-10-08 17:54:30",1.2,"2022-10-08 17:29:00",0.02,0.148
"2022-10-08 19:00:00",3102,79.29,"2022-10-08 18:59:00",12.89,0.066,"2022-10-08 18:28:30",0,"2022-10-08 18:00:30",500,21.94,22.68,"2022-10-08 18:00:30",21.1,"2022-10-08 18:59:30",81,86.2,"2022-10-08 19:00:00",76.93,"2022-10-08 18:00:30",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",NAN,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",0.005391487,0,1.374,90.5,28.27,59,5,"2022-10-08 18:05:00",0,"2022-10-08 18:42:00",2.124,92.6,18.81,73,4.2,"2022-10-08 18:09:30",0.4,"2022-10-08 18:27:30",-0.008,0
"2022-10-08 20:00:00",3103,79.12,"2022-10-08 19:03:30",12.86,0.074,"2022-10-08 19:00:30",0,"2022-10-08 19:00:30",500,20.63,21.14,"2022-10-08 19:05:00",20.25,"2022-10-08 19:56:30",90.2,93.5,"2022-10-08 19:59:30",85.3,"2022-10-08 19:02:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",NAN,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",0.007432113,0,0.752,71.13,40.24,131,1.8,"2022-10-08 19:21:30",0,"2022-10-08 19:01:00",1.37,80.6,30.64,121,3.7,"2022-10-08 19:24:00",0,"2022-10-08 19:06:00",-0.019,0
"2022-10-08 21:00:00",3104,82.2,"2022-10-08 20:00:30",12.85,0.088,"2022-10-08 20:00:30",0,"2022-10-08 20:00:30",500,20.16,20.35,"2022-10-08 20:17:30",19.79,"2022-10-08 20:59:30",95.1,96.6,"2022-10-08 20:53:00",92.9,"2022-10-08 20:00:30",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",0.007400603,0,0.963,105.5,36.24,349,3.3,"2022-10-08 20:45:30",0,"2022-10-08 20:12:00",1.816,105.7,21.35,66,4.2,"2022-10-08 20:15:00",0.5,"2022-10-08 20:07:00",-0.019,0
"2022-10-08 22:00:00",3105,83.4,"2022-10-08 21:06:30",12.84,0.104,"2022-10-08 21:01:00",0,"2022-10-08 21:00:30",500,19.53,19.8,"2022-10-08 21:00:30",19.2,"2022-10-08 21:58:30",97.9,99.5,"2022-10-08 22:00:00",95.6,"2022-10-08 21:02:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",0.006950577,0,0.708,68.14,40.75,129,2.4,"2022-10-08 22:00:00",0,"2022-10-08 21:10:00",1.322,82.2,28.43,73,2.8,"2022-10-08 21:59:00",0,"2022-10-08 21:02:30",-0.022,0
"2022-10-08 23:00:00",3106,85,"2022-10-08 22:00:30",12.83,0.08,"2022-10-08 22:41:00",0,"2022-10-08 22:00:30",500,19.55,19.99,"2022-10-08 23:00:00",19.27,"2022-10-08 22:06:00",99.8,100,"2022-10-08 22:19:30",98.7,"2022-10-08 22:04:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",0.008221105,0,0.559,52.24,33.63,62,1.8,"2022-10-08 22:01:30",0,"2022-10-08 22:30:00",1.127,71,28,62,2.5,"2022-10-08 22:03:00",0,"2022-10-08 22:49:30",-0.023,0
"2022-10-09 00:00:00",3107,87.4,"2022-10-09 00:00:00",12.8,0.074,"2022-10-08 23:13:30",0,"2022-10-08 23:00:30",500,20.31,20.56,"2022-10-08 23:55:00",19.99,"2022-10-08 23:01:00",99.9,100,"2022-10-08 23:00:30",99.5,"2022-10-08 23:31:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",0.0121374,0,0.634,59.56,29.96,51,2,"2022-10-08 23:08:00",0,"2022-10-08 23:06:00",1.115,66.65,19.26,65,2.2,"2022-10-08 23:07:30",0,"2022-10-08 23:22:30",-0.022,0
"2022-10-09 01:00:00",3108,87.3,"2022-10-09 00:02:00",12.8,0.066,"2022-10-09 00:38:00",0,"2022-10-09 00:00:30",500,20.57,20.78,"2022-10-09 00:55:00",20.32,"2022-10-09 00:12:00",99.8,100,"2022-10-09 00:04:30",98.7,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",0.01389707,0,0.516,87,44.97,82,1.6,"2022-10-09 00:55:30",0,"2022-10-09 00:01:00",0.818,88.5,31.75,107,2.3,"2022-10-09 00:44:30",0,"2022-10-09 00:01:30",-0.022,0
"2022-10-09 02:00:00",3109,85.1,"2022-10-09 01:49:00",12.78,0.071,"2022-10-09 01:37:00",0,"2022-10-09 01:00:30",500,20.18,20.75,"2022-10-09 01:10:00",19.73,"2022-10-09 01:57:00",97.7,98.9,"2022-10-09 01:05:00",96.6,"2022-10-09 01:32:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",0.01065788,0,0.488,57.14,30.88,47,1.4,"2022-10-09 01:08:30",0,"2022-10-09 01:02:00",0.796,61.92,33.62,34,2.1,"2022-10-09 01:08:30",0,"2022-10-09 01:26:30",-0.022,0
"2022-10-09 03:00:00",3110,85.1,"2022-10-09 02:02:00",12.77,0.064,"2022-10-09 03:00:00",0,"2022-10-09 02:00:30",500,19.31,19.76,"2022-10-09 02:02:30",18.87,"2022-10-09 02:57:00",99.1,100,"2022-10-09 02:49:30",97.6,"2022-10-09 02:01:30",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",0.006827885,0,0.728,45.6,23.73,2,1.5,"2022-10-09 02:58:00",0,"2022-10-09 02:59:30",1.16,53.97,27.49,7,2.6,"2022-10-09 02:53:30",0.4,"2022-10-09 02:57:30",-0.022,0
"2022-10-09 04:00:00",3111,86.4,"2022-10-09 03:03:30",12.74,0.051,"2022-10-09 03:55:30",0,"2022-10-09 03:00:30",500,18.97,19.18,"2022-10-09 03:17:30",18.81,"2022-10-09 03:36:00",100,100,"2022-10-09 03:00:30",99.8,"2022-10-09 03:04:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",0.007706255,0,0.424,2.72,49.32,354,1.6,"2022-10-09 03:06:00",0,"2022-10-09 03:03:30",0.793,3.663,63.08,304,2.3,"2022-10-09 03:12:30",0,"2022-10-09 03:00:30",-0.024,0
"2022-10-09 05:00:00",3112,88.3,"2022-10-09 05:00:00",12.71,0.05,"2022-10-09 04:10:00",0,"2022-10-09 04:00:30",500,19.37,19.59,"2022-10-09 04:45:00",18.96,"2022-10-09 04:01:00",100,100,"2022-10-09 04:00:30",100,"2022-10-09 04:00:30",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",0.01838675,0,0.461,11.23,39.76,300,1,"2022-10-09 04:20:00",0,"2022-10-09 04:00:30",0.708,15.85,42.78,303,1.7,"2022-10-09 04:25:00",0,"2022-10-09 04:06:30",-0.022,0
"2022-10-09 06:00:00",3113,87.8,"2022-10-09 05:08:00",12.71,10.66,"2022-10-09 05:00:30",0,"2022-10-09 05:00:30",500,19.51,20.2,"2022-10-09 05:59:00",19.14,"2022-10-09 05:08:00",100,100,"2022-10-09 05:00:30",100,"2022-10-09 05:00:30",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",0.7177366,0,0.532,18.07,41.39,243,1.3,"2022-10-09 05:59:00",0,"2022-10-09 05:00:30",0.786,32.96,49.39,156,1.7,"2022-10-09 05:51:30",0,"2022-10-09 05:15:30",0.044,0.012
"2022-10-09 07:00:00",3114,72.14,"2022-10-09 07:00:00",12.92,13.04,"2022-10-09 06:00:30",0.001,"2022-10-09 06:04:30",500,21.62,23.27,"2022-10-09 06:56:30",20.25,"2022-10-09 06:03:00",95.1,100,"2022-10-09 06:00:30",83.6,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",5.119574,0,1.37,135.2,33.96,138,4.9,"2022-10-09 07:00:00",0,"2022-10-09 06:18:30",2.253,124.1,26.16,118,6.8,"2022-10-09 07:00:00",0.3,"2022-10-09 06:00:30",0.905,0.466
"2022-10-09 08:00:00",3115,62.24,"2022-10-09 07:37:30",13.32,13.6,"2022-10-09 07:52:00",0,"2022-10-09 07:23:00",500,23.67,24.32,"2022-10-09 07:32:30",22.94,"2022-10-09 07:02:00",81.8,85.8,"2022-10-09 07:10:30",77.92,"2022-10-09 07:33:30",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",6.797615,0,2.527,129.9,28.1,122,5,"2022-10-09 07:01:30",0.6,"2022-10-09 07:11:00",4.299,122.9,18.76,124,8.8,"2022-10-09 07:58:30",1.8,"2022-10-09 07:11:00",1.22,1.361
"2022-10-09 09:00:00",3116,66.85,"2022-10-09 09:00:00",13.33,14.89,"2022-10-09 08:20:30",0,"2022-10-09 08:09:00",500,24.68,25.84,"2022-10-09 09:00:00",23.68,"2022-10-09 08:00:30",75.84,81.2,"2022-10-09 08:02:00",67.95,"2022-10-09 08:59:30",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",7.682707,0,2.663,120.4,25.26,144,5.7,"2022-10-09 08:25:30",0.6,"2022-10-09 08:57:30",4.426,114.8,20.27,119,8.4,"2022-10-09 08:53:00",1.4,"2022-10-09 08:34:30",1.41,2.222
"2022-10-09 10:00:00",3117,58.56,"2022-10-09 10:00:00",13.51,18.71,"2022-10-09 09:30:00",0.134,"2022-10-09 09:24:00",500,26.77,28.17,"2022-10-09 10:00:00",25.95,"2022-10-09 09:06:00",65.54,68.48,"2022-10-09 09:12:30",61.18,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",NAN,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",13.24688,0,2.775,114.7,33.8,115,6.3,"2022-10-09 09:37:30",0.3,"2022-10-09 09:21:30",3.925,109.8,25.23,87,7.3,"2022-10-09 09:19:00",0.5,"2022-10-09 09:29:30",2.533,2.932
"2022-10-09 11:00:00",3118,54.48,"2022-10-09 10:09:30",13.48,19.05,"2022-10-09 10:37:00",0.117,"2022-10-09 10:10:30",500,27.85,28.9,"2022-10-09 10:56:00",27.26,"2022-10-09 10:13:00",61.89,64.28,"2022-10-09 10:14:00",59.1,"2022-10-09 10:49:30",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",NAN,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",14.49953,0,2.706,112.7,31.59,127,6.2,"2022-10-09 10:35:00",0.3,"2022-10-09 10:39:30",4.027,105.1,28.29,129,7.3,"2022-10-09 10:03:00",0.4,"2022-10-09 10:11:00",2.833,3.415
"2022-10-09 12:00:00",3119,56.85,"2022-10-09 11:00:30",13.48,19.04,"2022-10-09 11:38:00",0.121,"2022-10-09 11:15:30",500,28.36,29.39,"2022-10-09 11:59:00",27.52,"2022-10-09 11:43:00",60.67,63.99,"2022-10-09 11:43:00",56.24,"2022-10-09 11:58:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",NAN,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",14.66007,0,2.787,107.2,31.15,46,6.5,"2022-10-09 11:50:30",0.3,"2022-10-09 11:13:30",4.592,100.4,27.9,74,9.1,"2022-10-09 11:45:00",0.5,"2022-10-09 11:56:30",2.884,3.631
"2022-10-09 13:00:00",3120,61.27,"2022-10-09 12:10:30",13.48,18.98,"2022-10-09 12:47:30",0.119,"2022-10-09 12:45:30",500,28.91,29.56,"2022-10-09 12:06:30",27.92,"2022-10-09 12:52:00",58.27,61.58,"2022-10-09 12:51:30",55.21,"2022-10-09 12:21:30",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",NAN,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",15.79779,0,3.21,107.2,33.4,138,6.5,"2022-10-09 12:36:30",1,"2022-10-09 12:20:00",5.063,104.9,21.24,107,9.1,"2022-10-09 12:39:30",0.4,"2022-10-09 12:20:00",3.102,3.568
"2022-10-09 14:00:00",3121,63.1,"2022-10-09 13:04:30",13.48,18.85,"2022-10-09 13:53:00",0.117,"2022-10-09 13:45:30",500,28.02,29.18,"2022-10-09 13:00:30",27.46,"2022-10-09 13:19:30",62.66,64.83,"2022-10-09 13:20:30",60.3,"2022-10-09 13:00:30",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",NAN,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",11.06665,0,3.45,126.8,24.42,128,9.1,"2022-10-09 13:07:00",0.5,"2022-10-09 13:01:00",5.123,119.3,16.7,112,10.1,"2022-10-09 13:07:00",1.7,"2022-10-09 13:12:30",2.133,3.221
"2022-10-09 15:00:00",3122,68.1,"2022-10-09 14:00:30",13.48,19.01,"2022-10-09 14:28:00",0.116,"2022-10-09 14:30:30",500,27.97,28.49,"2022-10-09 14:15:00",27.26,"2022-10-09 15:00:00",61.78,64.02,"2022-10-09 14:05:00",59.37,"2022-10-09 14:16:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",10.28312,0,3.162,129.8,23.23,138,7.6,"2022-10-09 14:08:30",0.6,"2022-10-09 14:45:30",5.116,121.1,19.64,111,9.1,"2022-10-09 14:06:00",0.4,"2022-10-09 14:13:00",1.998,2.634
"2022-10-09 16:00:00",3123,70.74,"2022-10-09 15:00:30",13.48,18.85,"2022-10-09 16:00:00",0.12,"2022-10-09 15:00:30",500,26.34,27.2,"2022-10-09 15:00:30",25.88,"2022-10-09 15:58:30",69.02,72.45,"2022-10-09 15:55:30",62.76,"2022-10-09 15:00:30",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",NAN,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",4.697444,0,3.09,121.5,24.84,155,6.3,"2022-10-09 15:09:30",0.3,"2022-10-09 15:43:30",5.333,117,14.96,128,10,"2022-10-09 15:15:30",1.8,"2022-10-09 15:43:00",0.892,1.845
"2022-10-09 17:00:00",3124,78.79,"2022-10-09 16:00:30",13.32,13.4,"2022-10-09 17:00:00",0.001,"2022-10-09 16:54:00",500,25.53,25.95,"2022-10-09 16:20:00",24.77,"2022-10-09 17:00:00",74.27,79.09,"2022-10-09 16:59:30",71.54,"2022-10-09 16:01:30",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",NAN,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",3.299895,0,2.783,113.7,29.18,122,6.1,"2022-10-09 16:54:30",0.4,"2022-10-09 16:37:00",4.282,108,19.15,126,7.2,"2022-10-09 16:54:30",0.9,"2022-10-09 16:42:30",0.615,0.946
"2022-10-09 18:00:00",3125,79.29,"2022-10-09 17:14:30",12.94,0.176,"2022-10-09 18:00:00",0,"2022-10-09 17:17:00",500,23.5,24.71,"2022-10-09 17:00:30",22.93,"2022-10-09 17:59:30",85.4,89,"2022-10-09 18:00:00",78.44,"2022-10-09 17:01:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",NAN,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",0.1603806,0,2.381,119.5,23.49,143,5.9,"2022-10-09 17:06:30",0.3,"2022-10-09 17:17:30",3.783,114.2,16.25,112,8.5,"2022-10-09 17:01:00",1.3,"2022-10-09 17:23:00",0.008,0.145
"2022-10-09 19:00:00",3126,83.7,"2022-10-09 18:00:30",12.9,0.058,"2022-10-09 18:59:30",0,"2022-10-09 18:00:30",500,22.58,22.98,"2022-10-09 18:07:30",22.22,"2022-10-09 18:57:00",90.4,91.7,"2022-10-09 18:36:30",88.4,"2022-10-09 18:00:30",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",NAN,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",0.01750895,0,2.05,108.7,25.38,123,5,"2022-10-09 18:02:00",0.6,"2022-10-09 18:09:30",3.448,102.7,19.38,134,7.1,"2022-10-09 18:40:00",0.7,"2022-10-09 18:37:30",-0.007,0
"2022-10-09 20:00:00",3127,84.9,"2022-10-09 19:49:00",12.87,0.058,"2022-10-09 19:00:30",0,"2022-10-09 19:00:30",500,21.93,22.22,"2022-10-09 19:00:30",21.63,"2022-10-09 19:57:00",92.3,93.2,"2022-10-09 19:20:00",90.5,"2022-10-09 19:01:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",NAN,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",0.0175374,0,2.031,109.8,24.62,112,5,"2022-10-09 19:34:30",0.4,"2022-10-09 19:02:00",3.532,103,15.8,105,5.9,"2022-10-09 19:50:30",1.2,"2022-10-09 19:39:30",-0.01,0
"2022-10-09 21:00:00",3128,85.1,"2022-10-09 20:04:00",12.86,0.073,"2022-10-09 20:00:30",0,"2022-10-09 20:00:30",500,21.62,21.73,"2022-10-09 20:22:30",21.56,"2022-10-09 20:13:00",93.5,95.3,"2022-10-09 20:51:00",91.6,"2022-10-09 20:02:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",NAN,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",0.01721688,0,2.862,127.5,16.93,134,5.8,"2022-10-09 20:15:00",0.6,"2022-10-09 20:02:00",5.004,119.4,12.22,130,8.2,"2022-10-09 20:24:00",2.6,"2022-10-09 20:31:30",-0.007,0
"2022-10-09 22:00:00",3129,85.3,"2022-10-09 21:30:30",12.84,0.113,"2022-10-09 21:00:30",0,"2022-10-09 21:00:30",500,21.45,21.68,"2022-10-09 21:02:30",21.17,"2022-10-09 21:51:00",95.5,96.7,"2022-10-09 21:51:00",94.3,"2022-10-09 21:01:30",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",0.01557412,0,2.384,125.5,19.89,55,5.9,"2022-10-09 21:02:00",0.6,"2022-10-09 21:40:00",3.965,122.8,14.46,145,8.6,"2022-10-09 21:58:00",1.3,"2022-10-09 21:47:00",-0.011,0
"2022-10-09 23:00:00",3130,85.8,"2022-10-09 22:00:30",12.84,0.076,"2022-10-09 22:47:30",0,"2022-10-09 22:00:30",500,21.24,21.42,"2022-10-09 22:47:30",21.17,"2022-10-09 22:23:00",96.1,97.6,"2022-10-09 22:20:00",94.7,"2022-10-09 22:49:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",0.01417802,0,2.328,124.6,17.11,133,4.9,"2022-10-09 22:42:00",0.9,"2022-10-09 22:03:00",3.863,116.4,15.9,109,7.6,"2022-10-09 22:41:30",0.8,"2022-10-09 22:58:30",-0.012,0
"2022-10-10 00:00:00",3131,86.9,"2022-10-09 23:01:00",12.82,0.064,"2022-10-09 23:36:00",0,"2022-10-09 23:00:30",500,21.32,21.42,"2022-10-09 23:32:30",21.23,"2022-10-09 23:12:30",95.9,97,"2022-10-09 23:35:00",94.5,"2022-10-09 23:48:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",0.01524551,0,2.092,137.4,19.36,137,4.7,"2022-10-09 23:42:30",0.6,"2022-10-09 23:55:30",3.653,128.8,12.31,126,5.8,"2022-10-09 23:08:00",1.3,"2022-10-09 23:39:30",-0.013,0
"2022-10-10 01:00:00",3132,88.4,"2022-10-10 00:09:30",12.81,0.076,"2022-10-10 00:52:30",0,"2022-10-10 00:00:30",500,21.31,21.43,"2022-10-10 00:35:00",21.23,"2022-10-10 00:57:00",94.8,95.6,"2022-10-10 00:49:30",94.1,"2022-10-10 00:18:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",0.01708211,0,1.85,132.2,19.54,136,4,"2022-10-10 00:02:30",0.6,"2022-10-10 00:29:00",2.984,120.7,14.2,107,5.7,"2022-10-10 00:02:00",1,"2022-10-10 00:54:00",-0.013,0
"2022-10-10 02:00:00",3133,86.8,"2022-10-10 01:41:30",12.79,0.097,"2022-10-10 01:15:30",0,"2022-10-10 01:00:30",500,21.15,21.3,"2022-10-10 01:02:30",21.03,"2022-10-10 01:26:00",96.4,97.8,"2022-10-10 01:49:30",94.5,"2022-10-10 01:03:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",0.01721636,0,1.772,139.2,17.95,160,3.9,"2022-10-10 01:05:30",0.5,"2022-10-10 01:44:30",3.096,128.7,10.9,135,4.6,"2022-10-10 01:05:30",1.7,"2022-10-10 01:50:00",-0.015,0
"2022-10-10 03:00:00",3134,87.1,"2022-10-10 02:33:00",12.78,0.061,"2022-10-10 02:51:00",0,"2022-10-10 02:00:30",500,21.01,21.18,"2022-10-10 02:59:00",20.9,"2022-10-10 02:35:30",97,97.7,"2022-10-10 02:35:00",96.2,"2022-10-10 02:18:30",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",0.01618879,0,1.528,132.1,30.11,61,3.9,"2022-10-10 02:39:00",0,"2022-10-10 02:58:00",2.663,127.6,17.57,62,4.9,"2022-10-10 02:12:30",0.6,"2022-10-10 02:54:30",-0.016,0
"2022-10-10 04:00:00",3135,86.9,"2022-10-10 03:42:00",12.76,0.054,"2022-10-10 03:22:00",0,"2022-10-10 03:00:30",500,21.11,21.3,"2022-10-10 03:20:00",20.91,"2022-10-10 03:59:30",97.1,98.2,"2022-10-10 03:50:00",96.1,"2022-10-10 03:03:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",0.01580161,0,1.418,132.8,23.52,180,3.1,"2022-10-10 03:52:00",0.4,"2022-10-10 03:06:30",2.447,123.1,17.4,144,6.9,"2022-10-10 03:43:30",0.6,"2022-10-10 03:15:00",-0.017,0
"2022-10-10 05:00:00",3136,86.8,"2022-10-10 04:09:30",12.74,0.057,"2022-10-10 04:13:30",0,"2022-10-10 04:00:30",500,20.81,20.97,"2022-10-10 04:37:30",20.71,"2022-10-10 04:21:00",98.2,99.1,"2022-10-10 04:21:30",97.2,"2022-10-10 04:04:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",0.02157651,0,1.862,145.7,17.26,122,4.2,"2022-10-10 04:31:30",0.6,"2022-10-10 04:05:00",3.406,135,11.93,133,5.6,"2022-10-10 04:34:30",1.5,"2022-10-10 04:08:30",-0.015,0
"2022-10-10 06:00:00",3137,86.9,"2022-10-10 05:06:00",12.73,10.48,"2022-10-10 05:00:30",0,"2022-10-10 05:00:30",500,20.89,21.42,"2022-10-10 06:00:00",20.64,"2022-10-10 05:06:00",98.1,99.1,"2022-10-10 05:35:00",96.8,"2022-10-10 05:59:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",0.8286585,0,1.939,135.9,19.14,132,4.2,"2022-10-10 05:48:00",0.6,"2022-10-10 05:12:00",3.364,124.4,12.47,118,6.2,"2022-10-10 05:34:00",1.5,"2022-10-10 05:12:30",0.047,0.012
"2022-10-10 07:00:00",3138,68.46,"2022-10-10 07:00:00",13.03,13.17,"2022-10-10 06:04:00",0.176,"2022-10-10 06:03:30",500,22.41,24.07,"2022-10-10 07:00:00",21.36,"2022-10-10 06:03:00",92.6,97.3,"2022-10-10 06:04:30",84,"2022-10-10 06:58:30",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",5.003867,0,2.153,133.1,23.96,117,4.3,"2022-10-10 06:45:30",0.4,"2022-10-10 06:51:30",3.372,127.3,17.1,117,6.3,"2022-10-10 06:27:30",1.2,"2022-10-10 06:38:30",0.871,0.468
"2022-10-10 08:00:00",3139,63.05,"2022-10-10 07:58:00",13.32,13.58,"2022-10-10 07:55:30",0,"2022-10-10 07:44:00",500,24.27,25.23,"2022-10-10 07:55:00",23.72,"2022-10-10 07:14:30",80.8,85.5,"2022-10-10 07:06:30",75.25,"2022-10-10 07:49:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",7.498036,0,2.595,131.8,25.53,118,5.8,"2022-10-10 07:28:00",0.7,"2022-10-10 07:18:30",4.393,123,18.8,121,7.8,"2022-10-10 07:06:30",1.4,"2022-10-10 07:17:30",1.361,1.361
"2022-10-10 09:00:00",3140,53.93,"2022-10-10 08:57:30",13.27,15.11,"2022-10-10 08:09:00",0,"2022-10-10 08:45:30",500,25.73,26.93,"2022-10-10 08:51:30",24.58,"2022-10-10 08:09:30",72.98,78.64,"2022-10-10 08:02:00",67.64,"2022-10-10 08:51:30",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",13.03251,0,2.658,124.9,28.64,89,6.5,"2022-10-10 08:32:30",0.6,"2022-10-10 08:16:00",4.065,119.8,21.05,91,7.2,"2022-10-10 08:09:00",0.9,"2022-10-10 08:49:30",2.446,2.221
"2022-10-10 10:00:00",3141,54.69,"2022-10-10 09:00:30",13.47,18.86,"2022-10-10 09:42:00",0.126,"2022-10-10 09:02:00",500,26.52,27.13,"2022-10-10 09:27:30",26.15,"2022-10-10 09:18:00",67.21,70.02,"2022-10-10 09:02:00",63.92,"2022-10-10 09:45:30",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",NAN,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",11.4565,0,2.736,131.4,26.68,88,5.8,"2022-10-10 09:46:00",0.6,"2022-10-10 09:56:30",4.517,125.6,21.35,107,8.5,"2022-10-10 09:51:00",1.5,"2022-10-10 09:38:00",2.183,2.931
"2022-10-10 11:00:00",3142,61.75,"2022-10-10 10:32:30",13.48,18.7,"2022-10-10 10:15:00",0.134,"2022-10-10 10:53:30",500,27.51,28.11,"2022-10-10 10:46:00",26.21,"2022-10-10 10:03:00",61.7,67.37,"2022-10-10 10:03:00",58.89,"2022-10-10 10:40:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",12.3399,0,2.593,117.6,32.13,123,6.2,"2022-10-10 10:28:00",0.8,"2022-10-10 10:08:30",3.846,114,27.27,55,8,"2022-10-10 10:35:00",1,"2022-10-10 10:08:00",2.408,3.419
"2022-10-10 12:00:00",3143,61.4,"2022-10-10 11:27:00",13.48,18.81,"2022-10-10 11:29:30",0.129,"2022-10-10 11:54:30",500,28.34,29.08,"2022-10-10 11:20:00",27.46,"2022-10-10 11:10:00",56.29,60.6,"2022-10-10 11:00:30",50.5,"2022-10-10 11:51:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",NAN,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",14.76492,0,2.941,101.7,33.44,105,5.6,"2022-10-10 11:15:30",0.4,"2022-10-10 11:24:00",4.251,101.4,28.01,87,8,"2022-10-10 11:54:30",1.6,"2022-10-10 11:50:00",2.897,3.647
"2022-10-10 13:00:00",3144,63.38,"2022-10-10 12:31:00",13.48,18.49,"2022-10-10 12:47:00",0.124,"2022-10-10 12:54:30",500,28.9,29.88,"2022-10-10 12:47:30",28.18,"2022-10-10 12:53:00",52.44,56.5,"2022-10-10 12:07:30",47.49,"2022-10-10 12:44:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",15.2655,0,2.825,117.1,32,141,6.4,"2022-10-10 12:58:00",0,"2022-10-10 12:11:30",4.388,111.3,26.78,142,9.1,"2022-10-10 12:19:00",1.1,"2022-10-10 12:11:30",3.036,3.589
"2022-10-10 14:00:00",3145,65.05,"2022-10-10 13:13:00",13.48,18.4,"2022-10-10 13:08:00",0.119,"2022-10-10 13:30:30",500,28.45,29.27,"2022-10-10 13:07:30",27.65,"2022-10-10 13:49:00",55.08,58.91,"2022-10-10 13:49:00",52.26,"2022-10-10 13:25:30",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",NAN,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",12.00615,0,2.698,123.4,27.11,81,5.8,"2022-10-10 13:20:30",0.6,"2022-10-10 13:06:00",4.324,118.1,21.62,121,8.3,"2022-10-10 13:23:30",0.3,"2022-10-10 13:53:00",2.382,3.239
"2022-10-10 15:00:00",3146,69.42,"2022-10-10 14:02:30",13.48,18.12,"2022-10-10 14:05:00",0.12,"2022-10-10 14:30:30",500,27.71,28.35,"2022-10-10 14:02:30",27.2,"2022-10-10 14:21:00",55.29,58,"2022-10-10 14:41:30",50.95,"2022-10-10 14:51:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",NAN,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",7.402257,0,2.617,127.6,29.87,168,5.7,"2022-10-10 14:35:30",0.5,"2022-10-10 14:20:30",4.396,122.8,18.65,137,8.7,"2022-10-10 14:04:30",0.7,"2022-10-10 14:37:00",1.463,2.651
"2022-10-10 16:00:00",3147,73.71,"2022-10-10 15:34:30",13.51,17.69,"2022-10-10 15:50:00",0.125,"2022-10-10 15:15:30",500,27.48,28.37,"2022-10-10 15:01:00",26.54,"2022-10-10 15:58:30",57.13,61.55,"2022-10-10 15:59:00",50.56,"2022-10-10 15:13:30",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",6.794707,0,3.077,133.1,20.2,134,6.3,"2022-10-10 15:55:30",1.4,"2022-10-10 15:01:00",4.926,127.8,16.41,131,7.9,"2022-10-10 15:47:30",1.8,"2022-10-10 15:38:00",1.329,1.856
"2022-10-10 17:00:00",3148,75.18,"2022-10-10 16:00:30",13.26,13.32,"2022-10-10 17:00:00",0,"2022-10-10 16:42:00",500,25.67,26.86,"2022-10-10 16:07:30",24.64,"2022-10-10 16:59:30",66.32,72.42,"2022-10-10 17:00:00",59.49,"2022-10-10 16:01:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",NAN,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",2.290754,0,3.082,142.9,22.18,178,7,"2022-10-10 16:33:00",0.5,"2022-10-10 16:00:30",5.058,135.1,14.95,134,9.7,"2022-10-10 16:33:30",1.8,"2022-10-10 16:12:30",0.441,0.95
"2022-10-10 18:00:00",3149,78.84,"2022-10-10 17:00:30",12.94,0.166,"2022-10-10 18:00:00",0,"2022-10-10 17:17:00",500,23.57,24.68,"2022-10-10 17:02:30",22.8,"2022-10-10 17:58:00",77.97,82.3,"2022-10-10 18:00:00",72.06,"2022-10-10 17:00:30",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",NAN,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",0.1289608,0,2.573,131.6,21.42,124,6,"2022-10-10 17:32:30",0.5,"2022-10-10 17:16:00",4.331,126.1,13.99,114,7.7,"2022-10-10 17:32:30",1.7,"2022-10-10 17:55:30",0.02,0.144
"2022-10-10 19:00:00",3150,82.1,"2022-10-10 18:42:30",12.89,0.053,"2022-10-10 18:53:00",0,"2022-10-10 18:00:30",500,22.21,22.81,"2022-10-10 18:00:30",21.76,"2022-10-10 18:59:30",83.5,85.5,"2022-10-10 19:00:00",80.9,"2022-10-10 18:16:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",NAN,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",0.007104238,0,2.852,133.4,18.03,132,6.5,"2022-10-10 18:31:00",0,"2022-10-10 18:38:30",4.938,125.7,11.02,130,8.4,"2022-10-10 18:30:00",2,"2022-10-10 18:25:30",0.004,0
"2022-10-10 20:00:00",3151,82.9,"2022-10-10 19:05:30",12.87,0.053,"2022-10-10 19:03:00",0,"2022-10-10 19:00:30",500,21.51,21.78,"2022-10-10 19:00:30",21.3,"2022-10-10 19:55:30",86.7,88.4,"2022-10-10 19:55:00",84.9,"2022-10-10 19:01:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",NAN,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",0.008695629,0,1.983,131.4,27.13,118,4.7,"2022-10-10 19:08:00",0.7,"2022-10-10 19:18:30",3.538,125.1,15.91,130,7.8,"2022-10-10 19:37:00",1,"2022-10-10 19:22:30",-0.006,0
"2022-10-10 21:00:00",3152,83.9,"2022-10-10 20:49:00",12.85,0.06,"2022-10-10 20:15:30",0,"2022-10-10 20:00:30",500,21.14,21.37,"2022-10-10 20:02:30",20.9,"2022-10-10 20:53:00",89.7,91.2,"2022-10-10 20:50:00",87.6,"2022-10-10 20:01:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",0.009263619,0,1.441,136.5,27.33,158,3.5,"2022-10-10 20:09:00",0.3,"2022-10-10 20:44:00",2.387,127.5,18.04,165,5,"2022-10-10 20:10:00",0.8,"2022-10-10 20:47:00",-0.013,0
"2022-10-10 22:00:00",3153,84.6,"2022-10-10 21:00:30",12.84,0.065,"2022-10-10 21:02:30",0,"2022-10-10 21:00:30",500,20.9,21.04,"2022-10-10 21:02:30",20.77,"2022-10-10 21:53:00",92,93.9,"2022-10-10 21:50:30",90,"2022-10-10 21:02:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",0.009475948,0,1.812,154.3,23.54,148,4,"2022-10-10 21:16:30",0,"2022-10-10 21:43:00",3.308,147,15.94,156,6.6,"2022-10-10 21:50:30",1.2,"2022-10-10 21:43:30",-0.012,0
"2022-10-10 23:00:00",3154,85.8,"2022-10-10 22:00:30",12.81,0.065,"2022-10-10 22:04:30",0,"2022-10-10 22:00:30",500,20.96,21.13,"2022-10-10 22:45:30",20.84,"2022-10-10 22:38:30",93.5,94.3,"2022-10-10 22:38:00",92.6,"2022-10-10 22:16:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",0.01022985,0,2.066,157.2,20.53,160,4.5,"2022-10-10 22:32:30",0.7,"2022-10-10 22:19:30",3.409,147.9,15.87,158,5.7,"2022-10-10 22:07:00",1.3,"2022-10-10 22:36:00",-0.011,0
"2022-10-11 00:00:00",3155,86.7,"2022-10-10 23:00:30",12.81,0.052,"2022-10-10 23:52:30",0,"2022-10-10 23:00:30",500,21.14,21.33,"2022-10-10 23:40:00",20.84,"2022-10-10 23:59:30",94.5,98,"2022-10-10 23:59:30",92.4,"2022-10-10 23:17:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",0.01061595,0,2.157,166.8,20.17,171,5.5,"2022-10-10 23:50:00",1,"2022-10-10 23:12:00",3.3,157.9,16.38,148,6.8,"2022-10-10 23:50:00",1,"2022-10-10 23:35:00",-0.012,0
"2022-10-11 01:00:00",3156,87.1,"2022-10-11 01:00:00",12.81,0.056,"2022-10-11 00:00:30",0,"2022-10-11 00:00:30",500,20.8,21.09,"2022-10-11 00:00:30",20.64,"2022-10-11 00:32:00",98,98.9,"2022-10-11 00:05:30",97.3,"2022-10-11 00:17:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",0.01051267,0,1.73,155.2,25.83,151,4.4,"2022-10-11 00:00:30",0.3,"2022-10-11 00:49:30",2.934,145.9,17.96,161,6,"2022-10-11 00:00:30",0.4,"2022-10-11 00:30:00",-0.016,0
"2022-10-11 02:00:00",3157,86.6,"2022-10-11 02:00:00",12.79,0.053,"2022-10-11 01:24:00",0,"2022-10-11 01:00:30",500,20.69,20.84,"2022-10-11 01:20:00",20.51,"2022-10-11 01:56:00",97.7,98.9,"2022-10-11 01:34:30",96.5,"2022-10-11 01:59:30",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",0.01038736,0,2.253,156.9,19.53,168,5.1,"2022-10-11 01:55:00",0.8,"2022-10-11 01:02:00",3.934,147.7,15.58,164,8.7,"2022-10-11 01:57:30",0.8,"2022-10-11 01:07:00",-0.014,0
"2022-10-11 03:00:00",3158,86.6,"2022-10-11 02:03:30",12.78,0.058,"2022-10-11 02:31:30",0,"2022-10-11 02:00:30",500,20.76,21.02,"2022-10-11 02:30:30",20.51,"2022-10-11 02:01:00",96.4,97.6,"2022-10-11 02:34:30",95.4,"2022-10-11 02:18:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",0.01022381,0,3.028,163,18.94,187,6.2,"2022-10-11 02:16:00",1.2,"2022-10-11 02:21:00",4.994,151.7,13.3,145,9.7,"2022-10-11 02:40:30",1.9,"2022-10-11 02:08:00",-0.011,0
"2022-10-11 04:00:00",3159,86.6,"2022-10-11 03:52:30",12.76,0.056,"2022-10-11 03:13:30",0,"2022-10-11 03:00:30",500,20.77,20.94,"2022-10-11 03:15:30",20.64,"2022-10-11 03:11:00",95.4,96.1,"2022-10-11 03:20:00",94.6,"2022-10-11 03:48:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",0.01035686,0,2.538,155.4,21.37,170,5.4,"2022-10-11 03:32:00",0.8,"2022-10-11 03:04:30",4.088,147.4,16.05,164,8.4,"2022-10-11 03:02:30",1.8,"2022-10-11 03:41:00",-0.011,0
"2022-10-11 05:00:00",3160,86.6,"2022-10-11 05:00:00",12.74,0.054,"2022-10-11 04:12:00",0,"2022-10-11 04:00:30",500,20.74,20.92,"2022-10-11 04:15:00",20.58,"2022-10-11 04:59:00",94.6,95.6,"2022-10-11 04:05:00",93.7,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",0.01818064,0,1.957,153.8,23.21,188,4.2,"2022-10-11 04:02:00",0.4,"2022-10-11 04:42:30",3.154,146.5,16.73,167,5.8,"2022-10-11 04:01:30",1.3,"2022-10-11 04:30:00",-0.012,0
"2022-10-11 06:00:00",3161,86,"2022-10-11 05:24:30",12.73,9.92,"2022-10-11 05:00:30",0,"2022-10-11 05:00:30",500,20.42,20.64,"2022-10-11 05:02:30",20.32,"2022-10-11 05:48:30",93.3,94.2,"2022-10-11 05:35:00",92.2,"2022-10-11 05:04:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",0.7692934,0,2.034,149.8,19.23,133,6,"2022-10-11 05:01:30",0.4,"2022-10-11 05:21:30",3.434,141.8,13.61,134,7.2,"2022-10-11 05:01:30",1.3,"2022-10-11 05:21:00",0.045,0.012
"2022-10-11 07:00:00",3162,84,"2022-10-11 07:00:00",12.95,13.41,"2022-10-11 06:26:00",0.156,"2022-10-11 06:03:00",500,21.07,21.84,"2022-10-11 06:57:30",20.45,"2022-10-11 06:02:00",90.6,93.5,"2022-10-11 06:05:00",88.1,"2022-10-11 06:59:30",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",2.302016,0,2.002,155.8,23.37,154,4.3,"2022-10-11 06:15:00",0.5,"2022-10-11 06:53:00",3.051,147.9,17.93,185,6.1,"2022-10-11 06:15:00",0.9,"2022-10-11 06:30:30",0.374,0.474
"2022-10-11 08:00:00",3163,76.31,"2022-10-11 07:47:30",13.37,14.3,"2022-10-11 07:05:00",0,"2022-10-11 07:56:00",500,22.59,23.41,"2022-10-11 08:00:00",21.75,"2022-10-11 07:03:00",83.5,87.7,"2022-10-11 07:04:30",78.95,"2022-10-11 07:59:30",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",5.159418,0,2.657,151.9,28.84,146,7.1,"2022-10-11 07:41:30",0.7,"2022-10-11 07:38:30",4.3,141.5,21.84,134,7.3,"2022-10-11 07:41:30",1.6,"2022-10-11 07:44:00",0.895,1.371
"2022-10-11 09:00:00",3164,73.44,"2022-10-11 09:00:00",13.34,13.95,"2022-10-11 08:09:30",0.001,"2022-10-11 08:07:00",500,23.48,24.37,"2022-10-11 08:59:00",23,"2022-10-11 08:14:00",77.55,80.8,"2022-10-11 08:05:30",71.99,"2022-10-11 08:59:30",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",7.771821,0,3.354,149.9,24.07,126,7.5,"2022-10-11 08:12:00",0.8,"2022-10-11 08:03:00",5.169,140.5,15.1,124,9.6,"2022-10-11 08:23:30",2,"2022-10-11 08:58:00",1.359,2.234
"2022-10-11 10:00:00",3165,71.44,"2022-10-11 09:07:30",13.35,13.56,"2022-10-11 09:28:30",0,"2022-10-11 09:26:00",500,23.43,24.33,"2022-10-11 09:02:30",22.48,"2022-10-11 09:32:00",77.79,84.6,"2022-10-11 09:34:30",71.08,"2022-10-11 09:04:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",NAN,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",5.878374,0,3.16,154.6,26.34,137,6.3,"2022-10-11 09:55:00",1,"2022-10-11 09:59:30",5.276,146.4,18.7,133,9.5,"2022-10-11 09:31:00",1.6,"2022-10-11 09:03:00",1.033,2.94
"2022-10-11 11:00:00",3166,71,"2022-10-11 10:36:00",13.35,14.81,"2022-10-11 10:03:30",0.001,"2022-10-11 10:00:30",500,24.22,25.43,"2022-10-11 10:30:30",23.33,"2022-10-11 10:07:00",75.6,79.16,"2022-10-11 10:42:30",68.93,"2022-10-11 10:32:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",NAN,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",9.915101,0,3.655,165.1,26.5,153,7.4,"2022-10-11 10:31:00",0.9,"2022-10-11 10:16:00",5.639,156.5,23.04,142,11.4,"2022-10-11 10:05:30",2.1,"2022-10-11 10:58:30",1.746,3.417
"2022-10-11 12:00:00",3167,71.55,"2022-10-11 12:00:00",13.55,18.94,"2022-10-11 11:00:30",0.111,"2022-10-11 11:56:00",500,25.15,26.47,"2022-10-11 12:00:00",24.51,"2022-10-11 11:10:30",70.53,75.97,"2022-10-11 11:06:30",64.05,"2022-10-11 11:57:30",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",NAN,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",13.07275,0,4.303,160.9,20.58,167,9.5,"2022-10-11 11:28:30",1.3,"2022-10-11 11:13:30",6.771,150.7,15.99,161,11.4,"2022-10-11 11:54:30",3.1,"2022-10-11 11:01:00",2.305,3.637
"2022-10-11 13:00:00",3168,66.47,"2022-10-11 12:29:30",13.51,18.75,"2022-10-11 12:56:00",0.105,"2022-10-11 12:27:00",500,27.01,27.73,"2022-10-11 12:21:30",26.41,"2022-10-11 12:01:30",61.29,64.37,"2022-10-11 12:02:00",57.53,"2022-10-11 12:59:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",NAN,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",15.45911,0,4.02,148.5,24.73,127,7.6,"2022-10-11 12:43:30",1,"2022-10-11 12:50:30",6.501,141.2,19.64,123,9.9,"2022-10-11 12:41:30",2.5,"2022-10-11 12:23:30",2.866,3.576
"2022-10-11 14:00:00",3169,68.08,"2022-10-11 13:07:00",13.51,18.66,"2022-10-11 13:19:30",0.109,"2022-10-11 13:15:30",500,27.32,27.98,"2022-10-11 13:39:00",26.67,"2022-10-11 13:49:30",58.42,61.18,"2022-10-11 13:07:30",53.76,"2022-10-11 13:33:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",NAN,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",11.72909,0,4.025,159.4,25.66,178,8.2,"2022-10-11 13:31:30",1.5,"2022-10-11 13:36:30",6.017,149.6,19.79,136,11.7,"2022-10-11 13:28:30",2.2,"2022-10-11 13:42:00",2.206,3.237
"2022-10-11 15:00:00",3170,68.67,"2022-10-11 14:28:30",13.51,18.38,"2022-10-11 14:27:00",0.109,"2022-10-11 14:00:30",500,27.33,28.18,"2022-10-11 14:15:30",26.15,"2022-10-11 14:49:30",56.68,62.88,"2022-10-11 14:50:00",51.48,"2022-10-11 14:19:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",NAN,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",11.30535,0,4.018,156.9,21.35,147,9.1,"2022-10-11 14:16:00",0.7,"2022-10-11 14:09:30",6.483,146.3,16.01,136,11.3,"2022-10-11 14:16:00",2.7,"2022-10-11 14:28:30",2.134,2.647
"2022-10-11 16:00:00",3171,71.21,"2022-10-11 15:00:30",13.51,17.88,"2022-10-11 15:02:00",0.115,"2022-10-11 15:30:30",500,25.8,26.6,"2022-10-11 15:14:00",25.17,"2022-10-11 15:44:30",63.49,65.93,"2022-10-11 15:45:00",60.74,"2022-10-11 15:00:30",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",NAN,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",5.646581,0,3.381,150.4,25.11,119,6.3,"2022-10-11 15:10:00",1.4,"2022-10-11 15:44:00",5.531,139.8,19.17,115,8.9,"2022-10-11 15:05:30",2,"2022-10-11 15:53:00",1.061,1.851
"2022-10-11 17:00:00",3172,76.29,"2022-10-11 16:09:30",13.25,13.31,"2022-10-11 17:00:00",0.001,"2022-10-11 16:39:00",500,24.64,25.84,"2022-10-11 16:02:30",23.99,"2022-10-11 17:00:00",68.17,72.48,"2022-10-11 16:58:30",63.98,"2022-10-11 16:03:30",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",NAN,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",2.162841,0,3.261,155.6,26.99,164,7.7,"2022-10-11 16:02:00",0.6,"2022-10-11 16:17:00",4.903,147.6,22.62,187,9.7,"2022-10-11 16:33:00",2.2,"2022-10-11 16:43:30",0.406,0.948
"2022-10-11 18:00:00",3173,78.71,"2022-10-11 17:00:30",12.94,0.164,"2022-10-11 18:00:00",0,"2022-10-11 17:15:00",500,23.25,24.05,"2022-10-11 17:02:30",22.54,"2022-10-11 17:59:30",75.46,80.1,"2022-10-11 18:00:00",71.42,"2022-10-11 17:04:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",NAN,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",0.1161948,0,3.517,164.1,19.92,236,7.7,"2022-10-11 17:18:30",1.4,"2022-10-11 17:38:30",5.488,155.8,12.78,173,9.6,"2022-10-11 17:55:00",2.9,"2022-10-11 17:03:30",0.039,0.142
"2022-10-11 19:00:00",3174,82.4,"2022-10-11 18:01:00",12.89,0.052,"2022-10-11 18:53:00",0,"2022-10-11 18:00:30",500,22.16,22.62,"2022-10-11 18:02:30",21.43,"2022-10-11 18:59:00",83.1,84.4,"2022-10-11 18:39:00",79.41,"2022-10-11 18:00:30",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",NAN,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",0.006016949,0,3.561,167.7,19.39,172,8.3,"2022-10-11 18:43:30",1.4,"2022-10-11 18:53:30",5.721,156.4,14.97,161,10.8,"2022-10-11 18:43:30",2,"2022-10-11 18:49:00",0.009,0
"2022-10-11 20:00:00",3175,83.4,"2022-10-11 19:14:00",12.86,0.051,"2022-10-11 19:40:00",0,"2022-10-11 19:00:30",500,21.06,21.43,"2022-10-11 19:02:30",20.9,"2022-10-11 19:28:30",87.5,91,"2022-10-11 19:59:00",83.2,"2022-10-11 19:00:30",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",NAN,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",0.007230434,0,3.314,162.7,17.66,145,6.8,"2022-10-11 19:32:30",1.2,"2022-10-11 19:55:00",5.412,155.7,12.06,172,9.1,"2022-10-11 19:21:30",1.8,"2022-10-11 19:04:00",0.001,0
"2022-10-11 21:00:00",3176,84.8,"2022-10-11 20:01:30",12.86,0.051,"2022-10-11 20:11:30",0,"2022-10-11 20:00:30",500,20.86,21.11,"2022-10-11 20:24:30",20.71,"2022-10-11 20:43:30",92.3,93.5,"2022-10-11 20:35:00",90.4,"2022-10-11 20:00:30",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",0.008961029,0,3.019,170.8,18.18,176,7,"2022-10-11 20:46:30",1.1,"2022-10-11 20:11:30",4.634,158.2,12.66,157,9.5,"2022-10-11 20:53:30",2,"2022-10-11 20:01:30",-0.006,0
"2022-10-11 22:00:00",3177,85.7,"2022-10-11 21:10:30",12.85,0.052,"2022-10-11 21:39:30",0,"2022-10-11 21:00:30",500,20.43,20.77,"2022-10-11 21:02:30",20.05,"2022-10-11 21:59:30",96.4,100,"2022-10-11 21:49:30",92.4,"2022-10-11 21:01:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",0.008609492,0.2,2.836,164.5,16.45,181,6,"2022-10-11 21:11:30",1.2,"2022-10-11 21:55:30",4.565,159.1,12.7,146,7.4,"2022-10-11 21:11:00",2.1,"2022-10-11 21:36:30",-0.011,0
"2022-10-11 23:00:00",3178,86,"2022-10-11 23:00:00",12.84,0.051,"2022-10-11 22:48:00",0,"2022-10-11 22:00:30",500,19.86,20.16,"2022-10-11 22:05:00",19.73,"2022-10-11 22:24:30",100,100,"2022-10-11 22:00:30",99.8,"2022-10-11 22:31:30",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",0.008878957,0.2,2.106,171,20.03,171,4.2,"2022-10-11 22:06:30",0.6,"2022-10-11 22:32:30",3.554,164.3,17.23,175,7.6,"2022-10-11 22:06:30",1.1,"2022-10-11 22:37:00",-0.017,0
"2022-10-12 00:00:00",3179,85.7,"2022-10-11 23:59:30",12.82,0.052,"2022-10-11 23:01:30",0,"2022-10-11 23:00:30",500,19.59,19.81,"2022-10-11 23:05:00",19.46,"2022-10-11 23:41:00",100,100,"2022-10-11 23:00:30",100,"2022-10-11 23:00:30",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",0.009708838,0.6,3.094,166.3,17.39,181,6.1,"2022-10-11 23:38:30",1.1,"2022-10-11 23:48:00",4.883,156.7,13.91,165,9.1,"2022-10-11 23:18:00",2,"2022-10-11 23:52:00",-0.015,0
"2022-10-12 01:00:00",3180,85.4,"2022-10-12 00:59:00",12.79,0.052,"2022-10-12 00:53:30",0,"2022-10-12 00:00:30",500,19.72,19.88,"2022-10-12 00:37:30",19.53,"2022-10-12 00:04:30",100,100,"2022-10-12 00:00:30",100,"2022-10-12 00:00:30",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",0.010622,1,2.428,167.6,20.68,169,5,"2022-10-12 00:52:00",0.3,"2022-10-12 00:33:00",3.883,156.9,15.26,156,8.1,"2022-10-12 00:55:30",1.3,"2022-10-12 00:49:00",-0.016,0
"2022-10-12 02:00:00",3181,85.4,"2022-10-12 01:41:00",12.79,0.055,"2022-10-12 01:18:30",0,"2022-10-12 01:00:30",500,19.29,19.75,"2022-10-12 01:00:30",18.99,"2022-10-12 01:54:30",100,100,"2022-10-12 01:00:30",100,"2022-10-12 01:00:30",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",0.01161769,0.4,2.843,156.6,22.67,127,6.6,"2022-10-12 01:42:00",0.8,"2022-10-12 01:27:00",4.872,144,16.17,128,8.5,"2022-10-12 01:33:00",1.4,"2022-10-12 01:10:00",-0.015,0
"2022-10-12 03:00:00",3182,85.1,"2022-10-12 03:00:00",12.77,0.052,"2022-10-12 02:40:00",0,"2022-10-12 02:00:30",500,19.13,19.41,"2022-10-12 02:55:00",18.88,"2022-10-12 02:11:00",99,100,"2022-10-12 02:00:30",96.7,"2022-10-12 02:59:30",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",0.01228055,0,2.74,153.4,23.89,177,6.4,"2022-10-12 02:59:30",0.8,"2022-10-12 02:18:00",4.453,140.4,14.13,169,9.6,"2022-10-12 02:48:00",1.6,"2022-10-12 02:19:30",-0.015,0
"2022-10-12 04:00:00",3183,84.9,"2022-10-12 03:07:00",12.75,0.058,"2022-10-12 03:58:30",0,"2022-10-12 03:00:30",500,19.14,19.28,"2022-10-12 03:02:30",19,"2022-10-12 03:44:00",97.6,99.2,"2022-10-12 03:50:00",95.9,"2022-10-12 03:01:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",0.01044189,0,2.457,154.6,20.31,134,5.9,"2022-10-12 03:05:30",0.7,"2022-10-12 03:30:00",4.207,144.3,15.45,136,9.2,"2022-10-12 03:19:30",1.4,"2022-10-12 03:30:30",-0.014,0
"2022-10-12 05:00:00",3184,85.9,"2022-10-12 04:00:30",12.71,0.056,"2022-10-12 04:14:30",0,"2022-10-12 04:00:30",500,19.03,19.29,"2022-10-12 04:15:00",18.71,"2022-10-12 04:56:00",98.6,99.4,"2022-10-12 04:52:00",97.8,"2022-10-12 04:04:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",0.01999698,0,1.985,147.5,22.56,189,4.1,"2022-10-12 04:24:30",0.3,"2022-10-12 04:54:30",3.608,137.1,12.43,159,7.9,"2022-10-12 04:05:30",1.3,"2022-10-12 04:45:00",-0.016,0
"2022-10-12 06:00:00",3185,85.7,"2022-10-12 05:59:00",12.7,9.83,"2022-10-12 05:00:30",0,"2022-10-12 05:00:30",500,18.92,19.11,"2022-10-12 05:45:00",18.74,"2022-10-12 05:08:30",99.4,100,"2022-10-12 05:37:00",98.2,"2022-10-12 05:01:30",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",0.4146296,0,1.582,154.1,26.85,152,4,"2022-10-12 05:10:30",0,"2022-10-12 05:19:00",2.626,147,21.85,143,5.7,"2022-10-12 05:31:00",0.3,"2022-10-12 05:18:30",0.012,0.013
"2022-10-12 07:00:00",3186,79.18,"2022-10-12 07:00:00",12.82,12.89,"2022-10-12 06:00:30",0.126,"2022-10-12 06:00:30",500,19.17,19.91,"2022-10-12 07:00:00",18.81,"2022-10-12 06:03:00",99.4,100,"2022-10-12 06:00:30",96.1,"2022-10-12 06:59:30",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",3.45928,0.2,2.332,152.6,25.03,156,5.2,"2022-10-12 06:02:30",0.3,"2022-10-12 06:31:30",3.768,144.9,18.45,156,7.7,"2022-10-12 06:28:00",0.5,"2022-10-12 06:26:00",0.537,0.478
"2022-10-12 08:00:00",3187,63.31,"2022-10-12 07:50:00",13.38,13.71,"2022-10-12 07:05:00",0,"2022-10-12 07:34:00",500,20.86,22.09,"2022-10-12 07:56:30",19.73,"2022-10-12 07:08:30",91.5,98.9,"2022-10-12 07:10:30",79.8,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",9.255564,0,2.832,157.6,23.19,171,5.9,"2022-10-12 08:00:00",0.3,"2022-10-12 07:10:00",4.397,148.5,16.18,138,8.9,"2022-10-12 07:02:30",1.4,"2022-10-12 07:54:00",1.538,1.375
"2022-10-12 09:00:00",3188,64.32,"2022-10-12 08:00:30",13.35,13.68,"2022-10-12 08:00:30",0,"2022-10-12 08:11:00",500,22.49,23.19,"2022-10-12 09:00:00",21.83,"2022-10-12 08:02:00",76.74,82.6,"2022-10-12 08:05:30",72.76,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",NAN,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",9.784654,0,3.333,156.7,23.21,169,6.7,"2022-10-12 08:48:00",0.7,"2022-10-12 08:51:30",5.448,147.1,15.08,154,8.9,"2022-10-12 08:41:30",2,"2022-10-12 08:04:30",1.677,2.246
"2022-10-12 10:00:00",3189,57.62,"2022-10-12 09:55:30",13.55,18.93,"2022-10-12 09:53:30",0.127,"2022-10-12 09:44:30",500,24.27,26.02,"2022-10-12 09:51:30",22.87,"2022-10-12 09:05:30",68.48,74.2,"2022-10-12 09:07:00",62.36,"2022-10-12 09:54:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",14.35825,0,3.183,162.8,20.79,193,6.4,"2022-10-12 09:02:30",0.8,"2022-10-12 09:47:00",4.809,153.3,15.86,160,8.8,"2022-10-12 09:00:30",1.9,"2022-10-12 09:26:00",2.58,2.955
"2022-10-12 11:00:00",3190,59.48,"2022-10-12 10:43:30",13.51,19.1,"2022-10-12 10:17:30",0.109,"2022-10-12 10:39:00",500,25.64,26.6,"2022-10-12 10:40:00",24.38,"2022-10-12 10:03:00",60.4,66.06,"2022-10-12 10:05:00",54.73,"2022-10-12 10:37:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",15.14945,0,3.071,158.1,25.42,114,6.3,"2022-10-12 10:04:00",0,"2022-10-12 10:28:30",4.665,146.5,23.4,116,8.1,"2022-10-12 10:13:00",0.3,"2022-10-12 10:27:30",2.817,3.446
"2022-10-12 12:00:00",3191,61.67,"2022-10-12 11:00:30",13.51,19.25,"2022-10-12 11:49:00",0.115,"2022-10-12 11:45:30",500,26.04,27.13,"2022-10-12 11:54:30",25.36,"2022-10-12 11:34:30",60.19,62.54,"2022-10-12 11:36:00",54.66,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",NAN,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",13.17614,0,2.565,154,26.69,117,5.4,"2022-10-12 11:31:00",0.6,"2022-10-12 11:17:00",4.086,143,19.18,115,8,"2022-10-12 12:00:00",1.4,"2022-10-12 11:44:30",2.509,3.658
"2022-10-12 13:00:00",3192,62.71,"2022-10-12 12:15:00",13.51,19.03,"2022-10-12 12:09:00",0.11,"2022-10-12 12:30:30",500,26.93,27.66,"2022-10-12 12:06:30",26.28,"2022-10-12 12:29:30",56.56,60.73,"2022-10-12 12:30:00",50.89,"2022-10-12 12:06:30",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",NAN,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",12.54535,0,3.021,155,31.61,126,6.7,"2022-10-12 12:14:00",0.7,"2022-10-12 12:56:30",4.488,145.7,25,124,8.4,"2022-10-12 12:51:30",0.7,"2022-10-12 12:56:30",2.402,3.592
"2022-10-12 14:00:00",3193,66.86,"2022-10-12 13:00:30",13.51,19.11,"2022-10-12 13:55:30",0.112,"2022-10-12 13:45:30",500,26.62,27.41,"2022-10-12 13:30:30",26.15,"2022-10-12 13:43:30",58.72,60.88,"2022-10-12 13:17:30",55.79,"2022-10-12 13:52:30",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",NAN,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",9.159342,0,2.952,162.4,21.39,172,6.9,"2022-10-12 13:28:00",1,"2022-10-12 13:59:30",4.518,154.3,20.69,156,7.7,"2022-10-12 13:21:00",1.4,"2022-10-12 13:03:30",1.753,3.24
"2022-10-12 15:00:00",3194,70.88,"2022-10-12 14:55:30",13.51,18.47,"2022-10-12 14:55:30",0.112,"2022-10-12 14:45:30",500,27.02,28.09,"2022-10-12 14:50:00",26.28,"2022-10-12 14:59:30",57.2,60.73,"2022-10-12 14:24:00",54.08,"2022-10-12 14:36:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",NAN,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",9.482099,0,3.376,171.9,18.57,209,6.9,"2022-10-12 14:23:30",0.8,"2022-10-12 14:08:00",4.875,161.1,14.98,182,9,"2022-10-12 14:58:00",1.2,"2022-10-12 14:04:30",1.812,2.644
"2022-10-12 16:00:00",3195,71.32,"2022-10-12 15:00:30",13.51,18.32,"2022-10-12 15:49:30",0.114,"2022-10-12 15:30:30",500,26.21,26.75,"2022-10-12 15:21:30",25.69,"2022-10-12 15:55:30",58.89,61.24,"2022-10-12 15:57:00",56.42,"2022-10-12 15:18:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",NAN,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",5.424537,0,2.843,152.9,25.1,169,5.8,"2022-10-12 15:11:30",1.2,"2022-10-12 15:19:30",4.556,145.8,16.64,154,7.3,"2022-10-12 15:00:30",0.7,"2022-10-12 15:14:30",1.043,1.853
"2022-10-12 17:00:00",3196,76.63,"2022-10-12 16:01:00",13.24,13.3,"2022-10-12 17:00:00",0.001,"2022-10-12 16:35:30",500,24.89,26.02,"2022-10-12 16:02:30",23.73,"2022-10-12 17:00:00",66.44,71.15,"2022-10-12 16:50:00",60.14,"2022-10-12 16:04:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",NAN,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",2.139787,0,3,160,18.87,168,6.6,"2022-10-12 16:16:30",1,"2022-10-12 16:23:00",4.977,149.3,13.64,167,8.4,"2022-10-12 16:34:30",2,"2022-10-12 16:13:00",0.406,0.944
"2022-10-12 18:00:00",3197,78.38,"2022-10-12 17:00:30",12.93,0.214,"2022-10-12 18:00:00",0,"2022-10-12 17:16:30",500,22.91,23.76,"2022-10-12 17:02:30",22.15,"2022-10-12 17:58:00",77.25,83.2,"2022-10-12 18:00:00",70.09,"2022-10-12 17:01:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",NAN,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",0.1050185,0,2.027,149.8,19.62,100,4.5,"2022-10-12 17:00:30",0.6,"2022-10-12 17:13:30",3.61,143.3,14.53,148,5.9,"2022-10-12 17:00:30",1.7,"2022-10-12 17:07:00",0.017,0.14
"2022-10-12 19:00:00",3198,82.2,"2022-10-12 18:00:30",12.89,0.052,"2022-10-12 18:56:30",0,"2022-10-12 18:00:30",500,21.71,22.15,"2022-10-12 18:00:30",21.3,"2022-10-12 18:59:30",87,91,"2022-10-12 19:00:00",82.5,"2022-10-12 18:01:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",NAN,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",0.01125826,0,1.865,149.2,20.07,184,4.6,"2022-10-12 18:32:30",0.3,"2022-10-12 18:16:00",3.519,139.6,12.29,145,5.7,"2022-10-12 18:33:00",1.7,"2022-10-12 18:53:30",-0.007,0
"2022-10-12 20:00:00",3199,83.4,"2022-10-12 19:00:30",12.87,0.05,"2022-10-12 20:00:00",0,"2022-10-12 19:00:30",500,21.01,21.36,"2022-10-12 19:02:30",20.71,"2022-10-12 20:00:00",92,93,"2022-10-12 19:50:00",90.4,"2022-10-12 19:03:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",NAN,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",0.01169073,0,2.11,158,21.13,151,5.3,"2022-10-12 19:39:30",0.7,"2022-10-12 19:21:30",3.675,148,16.26,154,6.2,"2022-10-12 19:32:00",1.7,"2022-10-12 19:26:00",-0.01,0
"2022-10-12 21:00:00",3200,85,"2022-10-12 20:18:30",12.86,0.049,"2022-10-12 20:09:30",0,"2022-10-12 20:00:30",500,20.56,20.77,"2022-10-12 20:02:30",20.32,"2022-10-12 20:58:00",93.5,95.3,"2022-10-12 20:56:00",92.2,"2022-10-12 20:32:30",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",0.01144181,0,2.463,158.2,19.36,126,5.4,"2022-10-12 20:43:00",0.8,"2022-10-12 20:16:00",4.058,150.1,13.88,141,7,"2022-10-12 20:18:30",2.1,"2022-10-12 20:20:00",-0.01,0
"2022-10-12 22:00:00",3201,85.1,"2022-10-12 21:20:00",12.82,0.051,"2022-10-12 21:46:30",0,"2022-10-12 21:00:30",500,20.14,20.43,"2022-10-12 21:02:30",19.79,"2022-10-12 21:58:00",95.3,96.7,"2022-10-12 21:19:30",93.8,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",0.01127154,0,2.137,151.1,25.14,174,4.9,"2022-10-12 21:08:30",0.5,"2022-10-12 21:13:00",3.688,141.3,16.81,163,6.6,"2022-10-12 21:49:00",0.9,"2022-10-12 21:15:00",-0.013,0
"2022-10-12 23:00:00",3202,85,"2022-10-12 22:24:00",12.84,0.054,"2022-10-12 22:01:30",0,"2022-10-12 22:00:30",500,19.59,19.93,"2022-10-12 22:02:30",19.4,"2022-10-12 22:58:00",95.4,97.2,"2022-10-12 23:00:00",93.1,"2022-10-12 22:04:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",0.01007984,0,1.624,161.3,19.55,192,3.8,"2022-10-12 22:29:30",0.3,"2022-10-12 22:21:00",3.074,147.6,14.21,142,5.2,"2022-10-12 22:01:00",1,"2022-10-12 22:17:00",-0.016,0
"2022-10-13 00:00:00",3203,86.1,"2022-10-12 23:00:30",12.82,0.057,"2022-10-12 23:59:30",0,"2022-10-12 23:00:30",500,19.39,19.72,"2022-10-12 23:57:30",19.2,"2022-10-12 23:25:30",98.7,100,"2022-10-12 23:49:30",96.7,"2022-10-12 23:00:30",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",0.01035274,0,1.664,156.7,20.62,189,4,"2022-10-12 23:49:00",0.6,"2022-10-12 23:05:30",3.115,144.9,12.54,170,5.4,"2022-10-12 23:19:00",1.5,"2022-10-12 23:16:30",-0.018,0
"2022-10-13 01:00:00",3204,88,"2022-10-13 00:29:00",12.8,0.051,"2022-10-13 00:57:00",0,"2022-10-13 00:00:30",500,19.64,19.81,"2022-10-13 00:52:30",19.53,"2022-10-13 00:23:30",99.9,100,"2022-10-13 00:04:30",99.3,"2022-10-13 00:04:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",0.01351555,0.2,1.636,169.4,17.27,178,4.3,"2022-10-13 00:47:30",0.5,"2022-10-13 00:54:30",2.658,161.2,11.02,183,4.8,"2022-10-13 00:47:30",1.1,"2022-10-13 00:16:30",-0.018,0
"2022-10-13 02:00:00",3205,89,"2022-10-13 01:01:00",12.78,0.051,"2022-10-13 01:18:00",0,"2022-10-13 01:00:30",500,19.7,19.81,"2022-10-13 01:42:30",19.56,"2022-10-13 01:27:00",100,100,"2022-10-13 01:00:30",100,"2022-10-13 01:00:30",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",0.01543232,0.6,1.574,171.4,15.03,153,3.6,"2022-10-13 01:59:30",0.5,"2022-10-13 01:04:00",2.443,163.3,11.92,155,5.2,"2022-10-13 01:59:00",1,"2022-10-13 01:06:00",-0.018,0
"2022-10-13 03:00:00",3206,88.6,"2022-10-13 03:00:00",12.76,0.052,"2022-10-13 02:02:00",0,"2022-10-13 02:00:30",500,19.42,19.68,"2022-10-13 02:02:30",19.26,"2022-10-13 02:56:30",100,100,"2022-10-13 02:00:30",100,"2022-10-13 02:00:30",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",0.01849629,0.6,1.577,158.8,20.17,253,3.1,"2022-10-13 02:10:00",0,"2022-10-13 02:57:30",2.809,145.4,14.3,100,4.8,"2022-10-13 02:28:00",0.3,"2022-10-13 03:00:00",-0.018,0
"2022-10-13 04:00:00",3207,87.6,"2022-10-13 03:14:30",12.73,0.052,"2022-10-13 03:32:00",0,"2022-10-13 03:00:30",500,19.04,19.31,"2022-10-13 03:50:00",18.81,"2022-10-13 03:19:30",100,100,"2022-10-13 03:00:30",100,"2022-10-13 03:00:30",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",0.01653308,0,0.41,290.8,79.32,162,1.3,"2022-10-13 03:57:00",0,"2022-10-13 03:00:30",0.76,263.5,63.2,161,1.7,"2022-10-13 04:00:00",0,"2022-10-13 03:00:30",-0.023,0
"2022-10-13 05:00:00",3208,87.7,"2022-10-13 04:33:00",12.7,0.055,"2022-10-13 04:12:30",0,"2022-10-13 04:00:30",500,18.83,19.1,"2022-10-13 04:05:00",18.61,"2022-10-13 04:36:30",100,100,"2022-10-13 04:00:30",100,"2022-10-13 04:00:30",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",0.02132003,0,0.489,180.3,79.05,7,1.8,"2022-10-13 04:44:30",0,"2022-10-13 04:09:00",1,160.6,42.64,3,2.5,"2022-10-13 04:38:00",0,"2022-10-13 04:10:00",-0.022,0
"2022-10-13 06:00:00",3209,88.9,"2022-10-13 05:00:30",12.68,9.72,"2022-10-13 05:00:30",0,"2022-10-13 05:00:30",500,19.26,19.48,"2022-10-13 05:47:30",18.96,"2022-10-13 05:00:30",100,100,"2022-10-13 05:00:30",100,"2022-10-13 05:00:30",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",0.3993076,0,0.871,124.4,37.06,164,2.3,"2022-10-13 05:54:30",0,"2022-10-13 05:05:30",1.637,120.1,22.9,143,3.3,"2022-10-13 05:34:00",0,"2022-10-13 05:01:30",0.013,0.013
"2022-10-13 07:00:00",3210,89.6,"2022-10-13 06:03:30",12.76,12.87,"2022-10-13 06:03:30",0.142,"2022-10-13 06:12:30",500,19.84,20.16,"2022-10-13 06:50:00",19.49,"2022-10-13 06:03:30",100,100,"2022-10-13 06:00:30",100,"2022-10-13 06:00:30",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",2.375342,0.2,1.395,155.1,19.61,171,3,"2022-10-13 06:37:30",0.4,"2022-10-13 06:19:30",2.367,148.1,13.17,166,4.9,"2022-10-13 06:36:30",1.1,"2022-10-13 06:06:30",0.379,0.479
"2022-10-13 08:00:00",3211,78.14,"2022-10-13 08:00:00",13.48,13.73,"2022-10-13 07:22:30",0.2,"2022-10-13 07:59:30",500,20.77,21.69,"2022-10-13 07:59:30",19.94,"2022-10-13 07:00:30",99.8,100,"2022-10-13 07:00:30",97.4,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",5.659254,0,1.571,175.3,20.99,145,3.4,"2022-10-13 07:41:30",0,"2022-10-13 07:15:00",2.238,167,16.27,117,4.4,"2022-10-13 07:27:00",0.7,"2022-10-13 07:11:00",0.975,1.369
"2022-10-13 09:00:00",3212,71.75,"2022-10-13 08:15:00",13.38,13.5,"2022-10-13 08:26:00",0,"2022-10-13 08:10:00",500,22.13,22.93,"2022-10-13 09:00:00",21.63,"2022-10-13 08:00:30",94.5,97.8,"2022-10-13 08:42:00",90.3,"2022-10-13 08:59:30",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",7.151748,0,1.65,157.7,25.75,174,4.3,"2022-10-13 08:55:00",0,"2022-10-13 08:17:00",2.453,148.9,17.99,168,5.4,"2022-10-13 08:55:00",0.6,"2022-10-13 08:02:30",1.277,2.219
"2022-10-13 10:00:00",3213,68.35,"2022-10-13 10:00:00",13.57,19.56,"2022-10-13 09:21:30",0.151,"2022-10-13 09:44:30",500,23.56,24.25,"2022-10-13 10:00:00",22.94,"2022-10-13 09:01:00",85.9,90.6,"2022-10-13 09:05:30",81.8,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",NAN,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",10.33196,0,2.44,159,22.35,151,5.7,"2022-10-13 09:55:00",0.9,"2022-10-13 09:10:00",3.901,149.4,16.83,154,7.1,"2022-10-13 09:56:30",1.4,"2022-10-13 09:11:00",1.859,2.92
"2022-10-13 11:00:00",3214,55.94,"2022-10-13 10:43:00",13.51,18.54,"2022-10-13 10:41:30",0.107,"2022-10-13 10:34:00",500,26.14,27.39,"2022-10-13 10:40:30",24.38,"2022-10-13 10:00:30",70.96,82.2,"2022-10-13 10:00:30",62.55,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",NAN,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",19.58141,0,2.868,153.2,23.25,204,6.5,"2022-10-13 10:27:30",1,"2022-10-13 10:08:00",4.404,146,18.22,164,7.2,"2022-10-13 10:15:00",0.9,"2022-10-13 10:29:00",3.676,3.405
"2022-10-13 12:00:00",3215,58.02,"2022-10-13 11:05:30",13.51,19.1,"2022-10-13 11:38:00",0.111,"2022-10-13 11:14:30",500,27.72,28.64,"2022-10-13 11:51:00",26.61,"2022-10-13 11:11:00",60.75,67.13,"2022-10-13 11:11:30",55.57,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",NAN,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",18.36799,0,3.244,163.6,28.93,93,6.9,"2022-10-13 11:53:00",1.1,"2022-10-13 11:54:30",4.81,153.2,19.84,94,8.3,"2022-10-13 11:52:00",0.7,"2022-10-13 11:40:30",3.52,3.632
"2022-10-13 13:00:00",3216,58.94,"2022-10-13 12:42:30",13.24,14.08,"2022-10-13 12:21:00",0,"2022-10-13 12:14:00",500,28.73,29.89,"2022-10-13 12:36:30",27.72,"2022-10-13 12:50:30",55.03,59.63,"2022-10-13 12:04:30",49.79,"2022-10-13 12:59:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",NAN,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",18.69269,0,3.07,165.6,25.09,97,5.9,"2022-10-13 12:54:00",0.8,"2022-10-13 13:00:00",4.483,159.2,17.35,120,7.3,"2022-10-13 12:14:00",0,"2022-10-13 12:52:30",3.67,3.572
"2022-10-13 14:00:00",3217,60.62,"2022-10-13 13:09:00",13.23,14.2,"2022-10-13 13:07:30",0,"2022-10-13 13:03:00",500,28.95,29.97,"2022-10-13 13:54:00",28.05,"2022-10-13 13:18:00",53.77,60.29,"2022-10-13 14:00:00",47.58,"2022-10-13 13:05:30",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",NAN,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",13.24782,0,3.109,165.8,24.84,148,7.2,"2022-10-13 13:29:30",1,"2022-10-13 13:22:00",4.553,157.5,23.42,152,8.9,"2022-10-13 13:49:00",1.7,"2022-10-13 13:03:30",2.623,3.227
"2022-10-13 15:00:00",3218,63.09,"2022-10-13 14:00:30",13.24,13.63,"2022-10-13 14:00:30",0,"2022-10-13 14:18:00",500,28.36,29.13,"2022-10-13 14:36:30",27.72,"2022-10-13 14:48:00",58.55,61.38,"2022-10-13 14:49:30",53.89,"2022-10-13 14:21:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",NAN,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",10.8212,0,3.6,169.3,21.35,123,7.2,"2022-10-13 14:21:00",1.1,"2022-10-13 14:49:30",5.259,159.9,16.67,147,8.3,"2022-10-13 14:52:00",2,"2022-10-13 14:36:00",2.1,2.622
"2022-10-13 16:00:00",3219,69.33,"2022-10-13 15:00:30",13.23,13.39,"2022-10-13 16:00:00",0,"2022-10-13 15:04:00",500,27.88,28.72,"2022-10-13 15:25:00",26.61,"2022-10-13 15:55:30",60.53,66.4,"2022-10-13 15:53:00",56.61,"2022-10-13 15:25:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",NAN,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",7.904699,0,3.401,160.8,20.51,184,6.7,"2022-10-13 15:01:30",0.9,"2022-10-13 15:19:00",5.17,152.4,16.06,162,8,"2022-10-13 15:30:00",1.9,"2022-10-13 15:19:00",1.536,1.833
"2022-10-13 17:00:00",3220,72.77,"2022-10-13 16:00:30",13.19,13.25,"2022-10-13 17:00:00",0.001,"2022-10-13 16:05:30",500,25.74,26.81,"2022-10-13 16:02:30",24.64,"2022-10-13 16:59:30",71.55,77.16,"2022-10-13 17:00:00",64.64,"2022-10-13 16:03:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",NAN,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",2.836953,0,2.987,137.4,22.25,99,6.2,"2022-10-13 16:22:00",0.8,"2022-10-13 16:29:00",5.089,128.3,14.06,103,8.3,"2022-10-13 16:44:30",1.8,"2022-10-13 16:56:00",0.535,0.932
"2022-10-13 18:00:00",3221,76.26,"2022-10-13 17:00:30",12.93,0.16,"2022-10-13 18:00:00",0,"2022-10-13 17:13:00",500,23.22,24.62,"2022-10-13 17:02:30",22.41,"2022-10-13 17:58:00",84.3,88.6,"2022-10-13 18:00:00",76.68,"2022-10-13 17:01:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",NAN,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",0.120574,0,2.544,142.5,19.88,127,5.2,"2022-10-13 17:05:30",0.5,"2022-10-13 17:04:30",4.371,135.8,14.05,134,7.3,"2022-10-13 17:27:30",1.4,"2022-10-13 17:58:30",0.011,0.138
"2022-10-13 19:00:00",3222,82.9,"2022-10-13 18:00:30",12.89,0.051,"2022-10-13 18:58:30",0,"2022-10-13 18:00:30",500,21.89,22.42,"2022-10-13 18:02:30",21.57,"2022-10-13 18:58:30",90.1,91.1,"2022-10-13 18:54:00",87.9,"2022-10-13 18:01:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",NAN,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",0.01628522,0,2.26,140,19.67,134,4.6,"2022-10-13 18:13:30",0.6,"2022-10-13 18:11:00",3.782,134.3,13.72,131,6.8,"2022-10-13 18:14:00",0.7,"2022-10-13 18:12:00",-0.006,0
"2022-10-13 20:00:00",3223,84.6,"2022-10-13 19:00:30",12.87,0.05,"2022-10-13 19:49:30",0,"2022-10-13 19:00:30",500,21.24,21.61,"2022-10-13 19:01:00",21.03,"2022-10-13 19:53:00",92.1,93.3,"2022-10-13 19:55:00",90.2,"2022-10-13 19:00:30",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",NAN,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",0.01577106,0,2.017,143,19.14,133,6.3,"2022-10-13 19:17:00",0.6,"2022-10-13 19:50:00",3.358,135.5,13.4,106,6.6,"2022-10-13 19:17:00",0.8,"2022-10-13 19:56:00",-0.01,0
"2022-10-13 21:00:00",3224,85.8,"2022-10-13 20:00:30",12.86,0.048,"2022-10-13 20:49:00",0,"2022-10-13 20:00:30",500,20.93,21.14,"2022-10-13 20:05:00",20.71,"2022-10-13 20:55:30",91.1,93.6,"2022-10-13 20:04:30",89.8,"2022-10-13 20:46:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",0.01458995,0,2.131,158,22.6,177,4.6,"2022-10-13 20:10:30",0.6,"2022-10-13 20:05:30",3.642,148.2,15.07,164,6.1,"2022-10-13 20:38:00",1.3,"2022-10-13 20:05:30",-0.009,0
"2022-10-13 22:00:00",3225,85.4,"2022-10-13 22:00:00",12.85,0.049,"2022-10-13 21:06:00",0,"2022-10-13 21:00:30",500,20.62,20.78,"2022-10-13 21:32:30",20.45,"2022-10-13 21:59:00",92.5,93.6,"2022-10-13 21:57:30",90.5,"2022-10-13 21:01:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",0.01515753,0,1.87,154.6,21.6,178,4.8,"2022-10-13 21:38:00",0.4,"2022-10-13 21:01:30",3.13,146.1,15.35,150,6.9,"2022-10-13 21:38:00",0.8,"2022-10-13 21:04:30",-0.011,0
"2022-10-13 23:00:00",3226,85.3,"2022-10-13 22:03:00",12.82,0.051,"2022-10-13 22:02:00",0,"2022-10-13 22:00:30",500,20.52,20.86,"2022-10-13 22:50:00",20.31,"2022-10-13 22:14:30",93.8,94.9,"2022-10-13 22:50:00",92.9,"2022-10-13 22:01:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",0.01562978,0,2.037,153,19.51,137,4.8,"2022-10-13 22:41:00",0.8,"2022-10-13 22:01:30",3.381,145.4,15.75,129,7.1,"2022-10-13 22:41:00",1.5,"2022-10-13 22:37:30",-0.012,0
"2022-10-14 00:00:00",3227,87,"2022-10-13 23:07:30",12.81,0.052,"2022-10-13 23:01:00",0,"2022-10-13 23:00:30",500,20.43,20.53,"2022-10-13 23:35:00",20.38,"2022-10-13 23:20:30",93.5,95,"2022-10-13 23:05:00",92,"2022-10-13 23:31:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",0.01600746,0,2.085,148.4,20.97,144,4.7,"2022-10-13 23:07:00",0.6,"2022-10-13 23:34:30",3.629,139.3,14.02,139,7.1,"2022-10-13 23:18:00",1.9,"2022-10-13 23:28:30",-0.011,0
"2022-10-14 01:00:00",3228,86.7,"2022-10-14 00:59:30",12.79,0.052,"2022-10-14 00:03:30",0,"2022-10-14 00:00:30",500,20.35,20.55,"2022-10-14 00:10:00",20.19,"2022-10-14 00:58:30",94.1,94.8,"2022-10-14 00:57:30",93.2,"2022-10-14 00:30:30",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",0.01664398,0,1.62,146.6,19.26,120,3.1,"2022-10-14 00:35:30",0,"2022-10-14 00:29:00",2.886,141.7,15.79,142,5.2,"2022-10-14 00:33:30",1.1,"2022-10-14 00:53:30",-0.014,0
"2022-10-14 02:00:00",3229,86.5,"2022-10-14 01:10:30",12.78,0.052,"2022-10-14 01:59:30",0,"2022-10-14 01:00:30",500,20.2,20.36,"2022-10-14 01:52:30",20.12,"2022-10-14 01:23:00",96.1,97.2,"2022-10-14 01:50:00",94.1,"2022-10-14 01:00:30",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",0.0165619,0,2.243,159.4,17.76,175,5.5,"2022-10-14 01:40:00",0.9,"2022-10-14 01:21:30",3.719,151.4,13.35,146,6.8,"2022-10-14 01:32:30",1.8,"2022-10-14 01:50:30",-0.013,0
"2022-10-14 03:00:00",3230,86.9,"2022-10-14 02:59:30",12.73,0.052,"2022-10-14 02:00:30",0,"2022-10-14 02:00:30",500,20.04,20.36,"2022-10-14 02:05:00",19.86,"2022-10-14 02:59:30",95.8,96.8,"2022-10-14 02:05:00",94.8,"2022-10-14 02:31:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",0.0189463,0,2.627,157.8,20.75,118,5.7,"2022-10-14 02:19:00",0.3,"2022-10-14 02:52:00",4.307,148.6,12.09,152,11.1,"2022-10-14 02:18:30",1.4,"2022-10-14 02:52:00",-0.011,0
"2022-10-14 04:00:00",3231,86.7,"2022-10-14 03:06:30",12.72,0.051,"2022-10-14 03:58:00",0,"2022-10-14 03:00:30",500,20,20.3,"2022-10-14 04:00:00",19.79,"2022-10-14 03:43:30",96.2,97.1,"2022-10-14 03:20:00",95.4,"2022-10-14 03:48:30",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",0.01732538,0,1.889,155.4,20.68,178,3.7,"2022-10-14 03:59:00",0.5,"2022-10-14 03:43:30",3.153,145.9,15.46,169,5.4,"2022-10-14 03:58:00",1.1,"2022-10-14 03:54:00",-0.014,0
"2022-10-14 05:00:00",3232,87.6,"2022-10-14 04:31:30",12.69,0.054,"2022-10-14 04:00:30",0,"2022-10-14 04:00:30",500,19.74,20.2,"2022-10-14 04:00:30",19.53,"2022-10-14 04:59:30",96,97.1,"2022-10-14 04:50:00",94.8,"2022-10-14 04:16:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",0.02582831,0,1.823,160.3,18.39,149,4.8,"2022-10-14 04:00:30",0.4,"2022-10-14 04:18:00",3.02,149.7,13.17,133,6,"2022-10-14 04:05:00",1.1,"2022-10-14 04:25:30",-0.014,0
"2022-10-14 06:00:00",3233,87.6,"2022-10-14 05:02:00",12.68,9.9,"2022-10-14 05:00:30",0,"2022-10-14 05:00:30",500,19.82,20.31,"2022-10-14 06:00:00",19.54,"2022-10-14 05:00:30",95.9,97.3,"2022-10-14 05:20:00",93.4,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",0.8586381,0,1.644,157.7,23.2,153,4.2,"2022-10-14 05:21:30",0.6,"2022-10-14 05:17:30",2.592,150.2,15.42,153,4.5,"2022-10-14 05:59:00",1,"2022-10-14 05:04:00",0.05,0.014
"2022-10-14 07:00:00",3234,88.4,"2022-10-14 06:59:30",13.04,13.28,"2022-10-14 06:02:30",0.186,"2022-10-14 06:17:00",500,20.79,21.69,"2022-10-14 07:00:00",20.25,"2022-10-14 06:01:00",89.8,93,"2022-10-14 06:04:30",85.5,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",3.230264,0,2.24,152.2,20.99,170,4.3,"2022-10-14 06:53:30",0.5,"2022-10-14 06:07:30",3.766,139.6,14.7,123,7.1,"2022-10-14 06:24:00",1.5,"2022-10-14 06:47:00",0.531,0.483
"2022-10-14 08:00:00",3235,63.01,"2022-10-14 07:52:30",13.32,13.84,"2022-10-14 07:53:00",0,"2022-10-14 07:48:30",500,23.08,25.1,"2022-10-14 07:49:00",21.62,"2022-10-14 07:03:00",77.07,84.3,"2022-10-14 07:00:30",68.28,"2022-10-14 07:49:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",8.333407,0,2.396,152.8,21.68,165,5,"2022-10-14 07:02:30",0.6,"2022-10-14 07:48:00",3.911,141.4,19.09,125,7.1,"2022-10-14 07:03:30",1,"2022-10-14 07:48:00",1.494,1.383
"2022-10-14 09:00:00",3236,62.33,"2022-10-14 09:00:00",13.33,14.39,"2022-10-14 08:09:00",0.001,"2022-10-14 08:03:30",500,24.41,26.02,"2022-10-14 09:00:00",23.46,"2022-10-14 08:14:30",68.53,74.71,"2022-10-14 08:07:30",61.43,"2022-10-14 08:54:30",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",NAN,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",9.690374,0,2.656,160.6,25.67,170,5.2,"2022-10-14 08:20:30",0.8,"2022-10-14 08:46:00",4.002,149.8,18.42,162,7.1,"2022-10-14 08:28:00",1,"2022-10-14 08:24:30",1.78,2.249
"2022-10-14 10:00:00",3237,60.79,"2022-10-14 09:44:00",13.51,18.46,"2022-10-14 09:42:00",0.14,"2022-10-14 09:43:30",500,25.82,27.32,"2022-10-14 10:00:00",24.97,"2022-10-14 09:18:30",62.79,66.13,"2022-10-14 09:19:30",58.7,"2022-10-14 09:41:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",NAN,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",12.72474,0,2.844,161.4,31.21,171,5.9,"2022-10-14 09:04:00",0.7,"2022-10-14 09:02:00",4.212,148.4,26.51,154,6.8,"2022-10-14 09:59:30",1.4,"2022-10-14 09:31:00",2.391,2.954
"2022-10-14 11:00:00",3238,53.54,"2022-10-14 10:19:30",13.48,18.53,"2022-10-14 10:19:00",0.101,"2022-10-14 10:15:30",500,27.55,28.5,"2022-10-14 11:00:00",26.87,"2022-10-14 10:11:00",54.66,60.97,"2022-10-14 10:05:00",48.29,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",NAN,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",20.92588,0,2.557,142.3,33.51,157,5.5,"2022-10-14 10:43:00",0.3,"2022-10-14 10:27:30",3.812,134.4,26.35,181,7.7,"2022-10-14 10:29:30",0.9,"2022-10-14 10:27:30",4.086,3.442
"2022-10-14 12:00:00",3239,55.28,"2022-10-14 11:05:00",13.47,18.92,"2022-10-14 11:22:00",0.114,"2022-10-14 11:12:00",500,27.98,28.7,"2022-10-14 11:02:30",27.46,"2022-10-14 11:31:00",50.03,52.2,"2022-10-14 11:06:30",47.19,"2022-10-14 11:00:30",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",NAN,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",14.49959,0,2.544,148.3,36.17,140,6.2,"2022-10-14 11:22:00",0,"2022-10-14 11:34:30",3.817,136.8,29.01,141,8.5,"2022-10-14 11:22:00",0.7,"2022-10-14 11:44:00",2.865,3.669
"2022-10-14 13:00:00",3240,60.98,"2022-10-14 12:30:00",13.48,19.07,"2022-10-14 12:28:00",0.115,"2022-10-14 12:45:30",500,28.63,29.88,"2022-10-14 12:26:00",27.52,"2022-10-14 12:41:00",49.85,54.3,"2022-10-14 12:39:00",43.47,"2022-10-14 12:22:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",15.9135,0,2.783,157.2,26.06,180,6.5,"2022-10-14 12:21:00",0.3,"2022-10-14 12:44:30",4.088,147.9,23.88,150,7.6,"2022-10-14 12:12:00",1,"2022-10-14 12:46:00",3.156,3.592
"2022-10-14 14:00:00",3241,64.65,"2022-10-14 13:14:00",13.48,19.11,"2022-10-14 13:47:00",0.118,"2022-10-14 13:00:30",500,28.08,29.35,"2022-10-14 13:08:00",27.07,"2022-10-14 13:53:30",53.41,58.71,"2022-10-14 13:51:00",49.27,"2022-10-14 13:08:30",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",NAN,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",10.40255,0,2.886,154.6,27.29,147,5.9,"2022-10-14 13:43:30",0.8,"2022-10-14 13:56:30",4.594,146,21.46,126,8,"2022-10-14 13:04:30",1.6,"2022-10-14 13:57:00",2.049,3.235
"2022-10-14 15:00:00",3242,67.36,"2022-10-14 14:16:30",13.48,18.11,"2022-10-14 14:36:30",0.116,"2022-10-14 14:15:30",500,28.24,29.29,"2022-10-14 14:07:00",27.26,"2022-10-14 14:38:30",55.21,58.58,"2022-10-14 14:17:00",50.18,"2022-10-14 14:07:30",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",NAN,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",11.96568,0,2.676,140.2,32.36,168,4.9,"2022-10-14 14:11:30",0.3,"2022-10-14 14:46:30",4.205,134.2,25.53,170,7.3,"2022-10-14 14:16:00",1.1,"2022-10-14 14:41:30",2.367,2.629
"2022-10-14 16:00:00",3243,68.91,"2022-10-14 15:20:30",13.48,16.98,"2022-10-14 15:58:30",0.115,"2022-10-14 15:00:30",500,28.02,29.03,"2022-10-14 15:00:30",27.07,"2022-10-14 15:54:30",55.74,58.38,"2022-10-14 15:59:30",52.59,"2022-10-14 15:25:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",NAN,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",9.454714,0,3.214,142.8,28.09,145,6.8,"2022-10-14 15:18:00",0.7,"2022-10-14 15:05:30",4.665,133.5,25.83,135,7.6,"2022-10-14 15:19:30",1.2,"2022-10-14 15:12:00",1.849,1.838
"2022-10-14 17:00:00",3244,71.11,"2022-10-14 16:00:30",13.21,13.26,"2022-10-14 17:00:00",0,"2022-10-14 16:55:30",500,25.73,27.22,"2022-10-14 16:02:30",24.18,"2022-10-14 16:59:30",64.58,70.88,"2022-10-14 17:00:00",57.28,"2022-10-14 16:02:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",NAN,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",2.948419,0,3.271,132.6,19.82,132,6.4,"2022-10-14 16:37:00",1.2,"2022-10-14 16:06:00",5.398,126.8,14.98,146,9.7,"2022-10-14 16:43:00",2.1,"2022-10-14 16:24:30",0.566,0.935
"2022-10-14 18:00:00",3245,74.46,"2022-10-14 17:00:30",12.93,0.161,"2022-10-14 18:00:00",0,"2022-10-14 17:15:00",500,23.25,24.19,"2022-10-14 17:02:30",22.48,"2022-10-14 18:00:00",74.89,79.07,"2022-10-14 18:00:00",70.42,"2022-10-14 17:00:30",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",NAN,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",0.1103194,0,3.367,139,18.04,175,6.3,"2022-10-14 17:43:30",1.1,"2022-10-14 17:02:00",5.72,136,12.37,139,9.7,"2022-10-14 17:14:00",2.9,"2022-10-14 17:07:30",0.038,0.137
"2022-10-14 19:00:00",3246,82.1,"2022-10-14 18:04:30",12.89,0.051,"2022-10-14 18:59:30",0,"2022-10-14 18:00:30",500,21.84,22.5,"2022-10-14 18:00:30",21.3,"2022-10-14 18:59:30",83,86.9,"2022-10-14 18:59:00",78.51,"2022-10-14 18:00:30",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",NAN,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",0.008613969,0,3.59,148.7,18.54,172,7.1,"2022-10-14 18:16:00",0.8,"2022-10-14 18:33:00",5.986,138.4,10.37,142,9.4,"2022-10-14 18:09:00",2.3,"2022-10-14 18:01:00",0.009,0
"2022-10-14 20:00:00",3247,83.9,"2022-10-14 19:11:00",12.87,0.05,"2022-10-14 19:57:30",0,"2022-10-14 19:00:30",500,20.92,21.31,"2022-10-14 19:01:30",20.58,"2022-10-14 19:59:30",88.2,89.4,"2022-10-14 20:00:00",86.2,"2022-10-14 19:00:30",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",NAN,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",0.01068459,0,3.02,143.9,18.06,171,6.2,"2022-10-14 19:29:00",1.1,"2022-10-14 19:46:00",5.241,137.9,10.49,144,8.5,"2022-10-14 19:12:00",2.1,"2022-10-14 19:38:00",-0.001,0
"2022-10-14 21:00:00",3248,84,"2022-10-14 20:00:30",12.86,0.048,"2022-10-14 20:39:30",0,"2022-10-14 20:00:30",500,20.46,20.63,"2022-10-14 20:01:30",20.18,"2022-10-14 21:00:00",89.1,90.2,"2022-10-14 20:04:30",87.8,"2022-10-14 20:32:30",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",0.01042078,0,2.594,151,21.96,100,5.5,"2022-10-14 20:29:30",0.9,"2022-10-14 20:25:30",4.443,141.8,13.69,139,7.7,"2022-10-14 20:35:00",2.1,"2022-10-14 20:09:00",-0.005,0
"2022-10-14 22:00:00",3249,84.6,"2022-10-14 22:00:00",12.85,0.047,"2022-10-14 21:40:30",0,"2022-10-14 21:00:30",500,20.13,20.28,"2022-10-14 21:32:30",19.92,"2022-10-14 22:00:00",89.3,90.2,"2022-10-14 21:35:00",87.9,"2022-10-14 21:01:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",0.009853477,0,2.124,150.7,25.46,194,4,"2022-10-14 21:43:00",0.3,"2022-10-14 21:55:00",3.957,140.6,15.68,151,7.4,"2022-10-14 21:17:30",1.4,"2022-10-14 21:59:30",-0.008,0
"2022-10-14 23:00:00",3250,84,"2022-10-14 22:40:00",12.84,0.048,"2022-10-14 22:02:00",0,"2022-10-14 22:00:30",500,19.72,19.93,"2022-10-14 22:01:30",19.47,"2022-10-14 22:59:30",91,93.3,"2022-10-14 23:00:00",89,"2022-10-14 22:16:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",0.00909205,0,1.403,153.2,28.08,166,3.5,"2022-10-14 22:47:30",0,"2022-10-14 22:09:00",2.464,143.1,17.06,130,5.1,"2022-10-14 22:45:00",0.4,"2022-10-14 22:16:00",-0.014,0
"2022-10-15 00:00:00",3251,84.7,"2022-10-14 23:06:00",12.81,0.05,"2022-10-14 23:03:30",0,"2022-10-14 23:00:30",500,19.39,19.53,"2022-10-14 23:02:30",19.27,"2022-10-14 23:57:00",94.5,95.2,"2022-10-14 23:50:00",92.8,"2022-10-14 23:00:30",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",0.009346802,0,2.076,157.4,17.87,155,4.8,"2022-10-14 23:27:00",0.4,"2022-10-14 23:03:30",3.52,148.6,12.49,153,6.2,"2022-10-14 23:27:00",1.5,"2022-10-14 23:11:30",-0.013,0
"2022-10-15 01:00:00",3252,85.7,"2022-10-15 00:01:00",12.81,0.051,"2022-10-15 00:03:30",0,"2022-10-15 00:00:30",500,19.33,19.52,"2022-10-15 00:20:30",19.07,"2022-10-15 00:57:00",95.9,97,"2022-10-15 00:50:00",94.3,"2022-10-15 00:01:30",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",0.009559698,0,1.982,163.1,17.8,181,4.4,"2022-10-15 00:16:00",0.6,"2022-10-15 00:34:30",3.458,152.7,13.06,147,6.1,"2022-10-15 00:34:00",1.4,"2022-10-15 00:34:30",-0.014,0
"2022-10-15 02:00:00",3253,86.4,"2022-10-15 01:02:00",12.79,0.053,"2022-10-15 01:00:30",0,"2022-10-15 01:00:30",500,18.99,19.15,"2022-10-15 01:14:00",18.81,"2022-10-15 01:57:00",97.6,99,"2022-10-15 01:50:00",96.1,"2022-10-15 01:00:30",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",0.009446351,0,2.134,164.2,15.91,132,4.4,"2022-10-15 01:37:00",0.7,"2022-10-15 01:16:30",3.707,153.5,10.62,167,5.7,"2022-10-15 01:32:00",1.6,"2022-10-15 01:16:30",-0.015,0
"2022-10-15 03:00:00",3254,87.3,"2022-10-15 02:13:30",12.77,0.054,"2022-10-15 02:06:00",0,"2022-10-15 02:00:30",500,18.67,18.82,"2022-10-15 02:00:30",18.61,"2022-10-15 03:00:00",99.7,100,"2022-10-15 02:19:30",98.5,"2022-10-15 02:01:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",0.01015071,0,2.074,166.1,14.67,176,3.4,"2022-10-15 02:33:30",0.3,"2022-10-15 02:26:00",3.521,156.3,10.92,163,5.4,"2022-10-15 02:42:30",2.1,"2022-10-15 02:52:00",-0.017,0
"2022-10-15 04:00:00",3255,87.7,"2022-10-15 03:52:00",12.75,0.054,"2022-10-15 03:49:30",0,"2022-10-15 03:00:30",500,18.48,18.67,"2022-10-15 03:12:30",18.29,"2022-10-15 03:51:00",99.9,100,"2022-10-15 03:04:30",99.3,"2022-10-15 03:02:30",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",0.01006038,0,1.732,178.3,19.1,168,3.8,"2022-10-15 03:15:30",0.5,"2022-10-15 03:34:30",2.877,168.9,11.68,168,5.2,"2022-10-15 03:15:30",1.1,"2022-10-15 03:42:30",-0.018,0
"2022-10-15 05:00:00",3256,88.2,"2022-10-15 04:00:30",12.72,0.053,"2022-10-15 04:05:00",0,"2022-10-15 04:00:30",500,18.78,19.22,"2022-10-15 05:00:00",18.48,"2022-10-15 04:02:00",100,100,"2022-10-15 04:00:30",99.6,"2022-10-15 04:48:30",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",0.02040763,0,2.111,176.1,15.03,176,4.5,"2022-10-15 04:35:30",0.8,"2022-10-15 04:59:00",3.327,164.8,14.53,160,6.6,"2022-10-15 04:35:30",1.3,"2022-10-15 04:00:30",-0.017,0
"2022-10-15 06:00:00",3257,89.2,"2022-10-15 05:41:30",12.73,7.932,"2022-10-15 05:00:30",0,"2022-10-15 05:00:30",500,19.26,19.64,"2022-10-15 06:00:00",19.07,"2022-10-15 05:03:30",99.7,100,"2022-10-15 05:01:30",99,"2022-10-15 05:48:30",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",0.7407859,0,2.053,177,16.96,151,4.5,"2022-10-15 05:05:00",0.6,"2022-10-15 05:19:00",3.214,167.7,14.87,182,5.9,"2022-10-15 05:01:00",1.2,"2022-10-15 05:19:30",0.035,0.014
"2022-10-15 07:00:00",3258,89.3,"2022-10-15 06:45:30",13,13.23,"2022-10-15 06:00:30",0.206,"2022-10-15 06:03:30",500,20.03,20.7,"2022-10-15 07:00:00",19.59,"2022-10-15 06:02:00",96.8,99.3,"2022-10-15 06:04:30",94.6,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",2.750421,0,2.973,170.9,15.71,196,5.4,"2022-10-15 06:40:30",0.9,"2022-10-15 06:26:30",4.488,162.7,11.32,180,7.4,"2022-10-15 06:47:30",2.3,"2022-10-15 06:07:00",0.418,0.485
"2022-10-15 08:00:00",3259,68.18,"2022-10-15 07:58:30",13.37,16.8,"2022-10-15 07:57:00",0,"2022-10-15 07:53:30",500,21.92,23.59,"2022-10-15 07:55:00",20.64,"2022-10-15 07:01:30",87.8,94.5,"2022-10-15 07:05:00",79.55,"2022-10-15 07:56:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",8.795683,0,3.198,166.5,16.65,171,6.4,"2022-10-15 07:30:00",1.2,"2022-10-15 07:07:30",5.125,155.8,12.86,147,7.8,"2022-10-15 07:25:30",2.8,"2022-10-15 08:00:00",1.479,1.379
"2022-10-15 09:00:00",3260,68.68,"2022-10-15 08:00:30",13.34,14.71,"2022-10-15 08:20:30",0,"2022-10-15 08:14:00",500,22.75,22.98,"2022-10-15 08:17:30",22.48,"2022-10-15 08:41:00",85.1,87.4,"2022-10-15 08:41:30",81.9,"2022-10-15 08:00:30",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",NAN,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",6.157672,0,2.834,167.1,22.17,174,5.9,"2022-10-15 08:51:00",1,"2022-10-15 08:25:30",4.185,159.7,16.53,157,7.6,"2022-10-15 08:51:00",0,"2022-10-15 08:59:00",1.067,2.232
"2022-10-15 10:00:00",3261,71.8,"2022-10-15 09:58:00",13.35,14.77,"2022-10-15 09:02:30",0.001,"2022-10-15 09:02:00",500,23.45,24.22,"2022-10-15 10:00:00",22.68,"2022-10-15 09:10:30",83.3,89.6,"2022-10-15 09:13:00",78.74,"2022-10-15 09:55:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",8.511344,0,3.203,168.2,20.1,122,6.3,"2022-10-15 09:32:30",0.8,"2022-10-15 09:37:30",4.743,157,15.03,129,10.2,"2022-10-15 09:55:00",1.9,"2022-10-15 09:30:00",1.486,2.927
"2022-10-15 11:00:00",3262,63.91,"2022-10-15 10:58:00",13.55,19.35,"2022-10-15 10:24:30",0.131,"2022-10-15 10:24:30",500,25.25,26.28,"2022-10-15 10:53:30",24.32,"2022-10-15 10:00:30",74.65,79.36,"2022-10-15 10:00:30",70.51,"2022-10-15 10:51:30",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",NAN,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",14.56214,0,3.849,159.5,21.27,129,7.5,"2022-10-15 10:28:30",1.1,"2022-10-15 10:21:30",5.774,149,17.3,131,9.5,"2022-10-15 10:28:30",2.3,"2022-10-15 10:00:30",2.599,3.403
"2022-10-15 12:00:00",3263,62.31,"2022-10-15 11:13:00",13.51,18.66,"2022-10-15 11:22:30",0.116,"2022-10-15 11:30:30",500,25.72,26.34,"2022-10-15 11:20:00",24.97,"2022-10-15 11:54:30",73.72,78.97,"2022-10-15 11:55:30",69.46,"2022-10-15 11:21:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",NAN,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",10.09287,0,3.089,160.7,28.85,201,5.8,"2022-10-15 11:46:00",0.5,"2022-10-15 11:33:30",4.916,156.1,25.29,183,8.6,"2022-10-15 11:48:30",1.8,"2022-10-15 11:02:00",1.868,3.611
"2022-10-15 13:00:00",3264,69.49,"2022-10-15 12:13:30",13.53,19.03,"2022-10-15 12:06:30",0.107,"2022-10-15 12:21:00",500,22.81,25.49,"2022-10-15 12:04:00",21.89,"2022-10-15 12:47:00",94.4,100,"2022-10-15 12:49:30",75.67,"2022-10-15 12:03:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",NAN,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",7.493467,1.6,3.004,154.7,21.62,145,5.6,"2022-10-15 12:16:00",0.7,"2022-10-15 12:39:30",5.01,145,16.06,165,8.5,"2022-10-15 12:08:00",2.3,"2022-10-15 12:38:30",1.282,3.524
"2022-10-15 14:00:00",3265,81.2,"2022-10-15 14:00:00",13.6,19.28,"2022-10-15 13:27:30",0.117,"2022-10-15 13:13:30",500,22.85,23.46,"2022-10-15 13:58:00",22.09,"2022-10-15 13:11:00",94.8,100,"2022-10-15 13:02:00",90,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",7.380824,0,2.508,167,19.85,180,5.5,"2022-10-15 13:18:30",0.9,"2022-10-15 13:35:30",4.004,155.7,14.12,136,6.9,"2022-10-15 13:55:30",1.9,"2022-10-15 13:10:00",1.289,3.177
"2022-10-15 15:00:00",3266,80.7,"2022-10-15 14:03:30",13.62,19.42,"2022-10-15 14:34:00",0.117,"2022-10-15 14:45:30",500,22.08,23.35,"2022-10-15 14:00:30",21.36,"2022-10-15 14:54:30",97.6,100,"2022-10-15 14:40:30",89,"2022-10-15 14:01:30",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",NAN,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",5.773268,1.6,2.911,133.2,25.35,110,6.1,"2022-10-15 14:51:30",0.3,"2022-10-15 14:12:00",4.674,128.2,17.2,128,8.3,"2022-10-15 14:38:00",1.4,"2022-10-15 14:13:00",0.964,2.59
"2022-10-15 16:00:00",3267,84.6,"2022-10-15 15:00:30",13.42,13.53,"2022-10-15 15:57:30",0.001,"2022-10-15 15:56:30",500,21.12,21.51,"2022-10-15 15:05:00",20.64,"2022-10-15 15:58:30",97.9,99.5,"2022-10-15 15:35:00",96.1,"2022-10-15 15:18:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",NAN,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",2.208511,0,2.788,149.3,20.39,160,5.4,"2022-10-15 15:40:30",0.6,"2022-10-15 15:12:00",4.653,141.1,16.88,149,8.6,"2022-10-15 15:57:00",2.5,"2022-10-15 15:51:00",0.339,1.814
"2022-10-15 17:00:00",3268,86.1,"2022-10-15 16:02:00",13.05,13.22,"2022-10-15 16:53:00",0,"2022-10-15 16:29:30",500,20.66,20.82,"2022-10-15 17:00:00",20.51,"2022-10-15 16:13:00",97.8,98.9,"2022-10-15 16:04:30",96.4,"2022-10-15 16:59:30",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",NAN,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",0.7772277,0,2.022,153.6,22.54,129,4.7,"2022-10-15 16:11:30",0.4,"2022-10-15 16:29:00",3.381,141.4,16.46,142,6.7,"2022-10-15 16:37:00",1.1,"2022-10-15 16:44:30",0.105,0.924
"2022-10-15 18:00:00",3269,88.4,"2022-10-15 17:51:30",12.91,0.126,"2022-10-15 18:00:00",0,"2022-10-15 17:01:00",500,20.56,20.84,"2022-10-15 17:05:00",20.45,"2022-10-15 17:32:00",94.8,97.4,"2022-10-15 17:05:00",92.5,"2022-10-15 17:55:30",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",NAN,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",0.06621704,0,2.036,143,23.36,128,4.3,"2022-10-15 17:25:00",0.3,"2022-10-15 17:09:00",3.622,136,16.85,142,6.8,"2022-10-15 17:54:30",1.3,"2022-10-15 17:04:00",0.004,0.135
"2022-10-15 19:00:00",3270,87.8,"2022-10-15 18:32:30",12.88,0.052,"2022-10-15 18:58:30",0,"2022-10-15 18:00:30",500,20.49,20.61,"2022-10-15 18:02:30",20.38,"2022-10-15 18:58:30",92.2,93.2,"2022-10-15 18:35:00",91.4,"2022-10-15 18:18:30",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",NAN,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",0.02658449,0,2.21,156.9,20.56,180,5,"2022-10-15 18:43:00",0.8,"2022-10-15 18:08:00",3.604,146.5,15.32,178,7,"2022-10-15 18:01:00",1.4,"2022-10-15 18:38:00",-0.009,0
"2022-10-15 20:00:00",3271,87.7,"2022-10-15 20:00:00",12.86,0.05,"2022-10-15 19:54:30",0,"2022-10-15 19:00:30",500,20.38,20.53,"2022-10-15 19:17:30",20.19,"2022-10-15 19:59:00",92.7,94.3,"2022-10-15 19:51:30",90.6,"2022-10-15 19:03:30",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",NAN,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",0.02322512,0,2.55,149.6,23.5,151,5.9,"2022-10-15 19:44:30",0.5,"2022-10-15 19:11:00",4.333,143.5,15.99,134,7.8,"2022-10-15 19:50:00",1.1,"2022-10-15 19:11:00",-0.008,0
"2022-10-15 21:00:00",3272,86.9,"2022-10-15 20:31:30",12.85,0.048,"2022-10-15 20:51:00",0,"2022-10-15 20:00:30",500,19.96,20.26,"2022-10-15 20:00:30",19.79,"2022-10-15 20:56:00",95.2,96.7,"2022-10-15 20:51:30",93.4,"2022-10-15 20:02:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",0.02039396,0,2.066,156.3,21.47,165,5,"2022-10-15 20:03:30",0.3,"2022-10-15 20:22:00",3.647,147.6,14.47,138,6.6,"2022-10-15 20:03:30",1.3,"2022-10-15 20:05:00",-0.013,0
"2022-10-15 23:00:00",3274,89.2,"2022-10-15 22:00:30",12.76,0.048,"2022-10-15 22:40:30",0,"2022-10-15 22:00:30",500,20,20.21,"2022-10-15 22:07:30",19.82,"2022-10-15 22:53:00",98.6,100,"2022-10-15 22:35:00",95.9,"2022-10-15 22:02:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",0.02068795,0,1.403,169,25.76,172,2.8,"2022-10-15 22:11:30",0,"2022-10-15 22:51:30",2.369,159,19.97,139,5.1,"2022-10-15 22:05:00",0.7,"2022-10-15 22:16:00",-0.018,0
"2022-10-16 00:00:00",3275,89.1,"2022-10-16 00:00:00",12.82,0.048,"2022-10-15 23:05:00",0,"2022-10-15 23:00:30",500,19.58,19.71,"2022-10-15 23:05:00",19.47,"2022-10-15 23:59:30",100,100,"2022-10-15 23:00:30",100,"2022-10-15 23:00:30",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",0.02396583,0,1.576,170.8,25.85,185,4.1,"2022-10-15 23:13:00",0,"2022-10-15 23:54:30",2.517,162.1,22.19,197,5.8,"2022-10-15 23:10:00",0.6,"2022-10-15 23:50:30",-0.018,0
"2022-10-16 01:00:00",3276,88.1,"2022-10-16 00:16:00",12.8,0.049,"2022-10-16 00:45:30",0,"2022-10-16 00:00:30",500,19.25,19.46,"2022-10-16 00:02:30",19.07,"2022-10-16 00:21:00",100,100,"2022-10-16 00:00:30",99.9,"2022-10-16 00:02:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",0.02286963,0,0.915,166.3,28.82,117,2.4,"2022-10-16 00:05:00",0,"2022-10-16 00:32:00",1.609,155.2,24.31,138,4,"2022-10-16 00:03:00",0.3,"2022-10-16 00:56:30",-0.02,0
"2022-10-16 02:00:00",3277,89.5,"2022-10-16 01:05:00",12.79,0.048,"2022-10-16 01:30:30",0,"2022-10-16 01:00:30",500,19.48,19.67,"2022-10-16 01:42:30",19.3,"2022-10-16 01:03:30",100,100,"2022-10-16 01:04:30",99.8,"2022-10-16 01:02:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",NAN,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",0.02412234,0.2,0.882,155.2,42.97,129,3.5,"2022-10-16 01:43:30",0,"2022-10-16 01:07:30",1.498,150.8,30.66,140,4.3,"2022-10-16 01:43:30",0,"2022-10-16 01:23:30",-0.02,0
"2022-10-16 03:00:00",3278,89.9,"2022-10-16 02:01:00",12.77,0.048,"2022-10-16 02:26:30",0,"2022-10-16 02:00:30",500,19.5,19.67,"2022-10-16 02:31:30",19.33,"2022-10-16 02:08:00",100,100,"2022-10-16 02:00:30",100,"2022-10-16 02:00:30",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",0.02617981,0.6,0.948,130.4,33.37,54,2.2,"2022-10-16 02:54:00",0,"2022-10-16 02:18:30",1.617,124.8,26.54,101,3.2,"2022-10-16 02:08:00",0.7,"2022-10-16 02:16:00",-0.02,0
"2022-10-16 04:00:00",3279,89.6,"2022-10-16 04:00:00",12.74,0.05,"2022-10-16 03:06:00",0,"2022-10-16 03:00:30",500,19.37,19.54,"2022-10-16 03:05:00",19.14,"2022-10-16 03:54:00",100,100,"2022-10-16 03:00:30",100,"2022-10-16 03:00:30",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",0.02820851,0,1.017,150.5,30.63,167,2.6,"2022-10-16 03:50:00",0,"2022-10-16 03:26:00",1.793,144.6,21.99,159,4.4,"2022-10-16 03:41:30",0.4,"2022-10-16 03:04:00",-0.019,0
"2022-10-16 05:00:00",3280,89.6,"2022-10-16 04:00:30",12.71,0.052,"2022-10-16 04:13:00",0,"2022-10-16 04:00:30",500,19.21,19.33,"2022-10-16 04:50:00",19.14,"2022-10-16 04:04:30",100,100,"2022-10-16 04:00:30",100,"2022-10-16 04:00:30",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",0.03598713,0,1.326,156.7,26.61,216,2.8,"2022-10-16 04:56:30",0.5,"2022-10-16 04:08:30",2.223,149.9,19.82,182,4.7,"2022-10-16 04:19:00",0.8,"2022-10-16 04:08:30",-0.018,0
"2022-10-16 06:00:00",3281,89.6,"2022-10-16 05:49:30",12.69,9.66,"2022-10-16 05:00:30",0,"2022-10-16 05:00:30",500,19.46,19.76,"2022-10-16 05:57:30",19.27,"2022-10-16 05:03:00",99.7,100,"2022-10-16 05:00:30",98.4,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",0.7435684,0,1.843,154.5,22.33,120,4.1,"2022-10-16 05:56:00",0.4,"2022-10-16 05:08:30",3.125,147,15.73,115,6.1,"2022-10-16 05:35:30",1.2,"2022-10-16 05:19:00",0.037,0.014
"2022-10-16 07:00:00",3282,78.76,"2022-10-16 07:00:00",13.01,13.28,"2022-10-16 06:09:00",0.125,"2022-10-16 06:29:30",500,20.35,21.63,"2022-10-16 06:59:00",19.73,"2022-10-16 06:01:00",97.1,99.1,"2022-10-16 06:05:00",91.5,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",3.718148,0,1.789,144,24.74,186,4.1,"2022-10-16 06:03:30",0.6,"2022-10-16 06:09:00",2.826,138.9,18.18,161,6.1,"2022-10-16 06:50:00",1.1,"2022-10-16 06:53:00",0.615,0.486
"2022-10-16 08:00:00",3283,61.16,"2022-10-16 07:36:30",13.34,13.59,"2022-10-16 07:36:00",0,"2022-10-16 07:26:30",500,22.42,23.44,"2022-10-16 08:00:00",21.43,"2022-10-16 07:02:00",85.3,91.8,"2022-10-16 07:05:00",80.6,"2022-10-16 07:58:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",9.954464,0,2.363,158.9,23,175,5.2,"2022-10-16 07:27:30",0,"2022-10-16 07:05:00",3.513,145,17.6,184,6.3,"2022-10-16 07:50:30",1.3,"2022-10-16 07:30:00",1.756,1.381
"2022-10-16 09:00:00",3284,59.44,"2022-10-16 08:13:00",13.32,13.54,"2022-10-16 08:57:30",0,"2022-10-16 08:12:00",500,23.72,24.26,"2022-10-16 08:45:00",23.27,"2022-10-16 08:25:30",76.74,80.5,"2022-10-16 08:05:00",73.55,"2022-10-16 08:32:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",NAN,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",9.412091,0,2.683,162.3,25.63,186,6.3,"2022-10-16 08:58:00",0.3,"2022-10-16 08:33:30",4.142,150.2,17.61,155,8.2,"2022-10-16 08:59:00",1.3,"2022-10-16 08:04:00",1.693,2.24
"2022-10-16 10:00:00",3285,63.51,"2022-10-16 09:53:00",13.55,18.57,"2022-10-16 09:17:00",0.117,"2022-10-16 09:36:00",500,24.23,25.02,"2022-10-16 09:47:30",23.46,"2022-10-16 09:02:00",74.08,78.44,"2022-10-16 09:05:00",69.32,"2022-10-16 09:48:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",NAN,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",11.72371,0,2.913,150.3,24.04,170,7.5,"2022-10-16 09:34:30",0.6,"2022-10-16 09:53:30",4.693,140.1,17.59,155,8.8,"2022-10-16 09:34:30",2,"2022-10-16 09:54:30",2.118,2.94
"2022-10-16 11:00:00",3286,64.26,"2022-10-16 10:07:30",13.55,18.95,"2022-10-16 10:21:30",0.135,"2022-10-16 10:45:30",500,24.16,25.03,"2022-10-16 10:03:30",23.21,"2022-10-16 10:46:30",75.19,84.3,"2022-10-16 10:50:30",70.24,"2022-10-16 10:04:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",NAN,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",7.670358,0,2.303,133.8,31.6,100,4.7,"2022-10-16 10:32:30",0.4,"2022-10-16 10:48:00",3.517,126.2,27.68,151,6.6,"2022-10-16 10:32:30",0.9,"2022-10-16 10:50:30",1.41,3.414
"2022-10-16 12:00:00",3287,66.01,"2022-10-16 11:29:30",13.55,18.5,"2022-10-16 11:54:00",0.107,"2022-10-16 11:19:30",500,25.73,27.13,"2022-10-16 12:00:00",23.59,"2022-10-16 11:01:00",69.34,79.54,"2022-10-16 11:04:30",63.27,"2022-10-16 11:57:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",NAN,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",19.74464,0,2.917,153,25.05,104,8.8,"2022-10-16 11:27:30",0.6,"2022-10-16 11:13:30",4.298,145.7,23.29,137,9.7,"2022-10-16 11:27:00",0.3,"2022-10-16 11:15:00",3.676,3.622
"2022-10-16 13:00:00",3288,62.06,"2022-10-16 12:57:00",13.27,18.37,"2022-10-16 12:27:00",0,"2022-10-16 12:55:00",500,27.72,28.89,"2022-10-16 12:53:30",26.54,"2022-10-16 12:03:30",60.59,68.2,"2022-10-16 12:07:30",54.62,"2022-10-16 12:51:30",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",NAN,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",18.44373,0,2.853,128.7,31.89,123,7.2,"2022-10-16 12:37:30",0.9,"2022-10-16 12:18:30",4.266,125.5,24.85,127,8,"2022-10-16 12:55:30",0.4,"2022-10-16 12:17:30",3.576,3.555
"2022-10-16 14:00:00",3289,62.47,"2022-10-16 13:03:30",13.25,13.49,"2022-10-16 13:01:30",0,"2022-10-16 13:00:30",500,27.5,28.31,"2022-10-16 13:52:00",25.89,"2022-10-16 13:06:00",59.29,66.07,"2022-10-16 13:07:30",55.59,"2022-10-16 13:26:30",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",NAN,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",14.96349,0,3.169,131,30.65,113,7.9,"2022-10-16 13:42:30",0.8,"2022-10-16 13:28:30",4.915,123.4,26.45,77,9.4,"2022-10-16 13:21:30",1.1,"2022-10-16 13:46:00",2.872,3.213
"2022-10-16 15:00:00",3290,65.53,"2022-10-16 14:58:00",13.23,13.43,"2022-10-16 14:59:30",0,"2022-10-16 14:10:00",500,28.13,28.57,"2022-10-16 14:40:00",26.94,"2022-10-16 15:00:00",57.68,60.82,"2022-10-16 14:59:00",55.06,"2022-10-16 14:19:30",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",NAN,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",12.2144,0,3.027,129.5,32.79,104,7.3,"2022-10-16 14:12:00",0.4,"2022-10-16 14:49:00",4.491,121.8,23.7,115,8.6,"2022-10-16 14:45:30",0.6,"2022-10-16 14:57:00",2.388,2.615
"2022-10-16 16:00:00",3291,65.66,"2022-10-16 15:00:30",13.24,13.42,"2022-10-16 15:46:30",0.001,"2022-10-16 15:04:30",500,26.61,27.27,"2022-10-16 15:24:00",26.02,"2022-10-16 15:41:00",62.74,66.2,"2022-10-16 15:41:30",58.97,"2022-10-16 15:26:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",NAN,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",6.273908,0,3.068,133.9,24.33,81,6.7,"2022-10-16 15:13:00",0.7,"2022-10-16 15:59:30",4.935,129.1,17.55,120,8.4,"2022-10-16 15:26:00",1.6,"2022-10-16 15:39:30",1.202,1.825
"2022-10-16 17:00:00",3292,74.39,"2022-10-16 16:39:00",13.12,13.18,"2022-10-16 17:00:00",0,"2022-10-16 16:53:00",500,25.44,26.87,"2022-10-16 16:03:30",24.25,"2022-10-16 16:59:30",69.13,75.38,"2022-10-16 16:53:00",62.75,"2022-10-16 16:04:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",NAN,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",2.609157,0,2.783,123.1,24.45,159,6.4,"2022-10-16 16:15:00",0.5,"2022-10-16 16:00:30",4.531,114.8,18.66,114,7.7,"2022-10-16 16:16:00",0.8,"2022-10-16 16:54:00",0.493,0.924
"2022-10-16 18:00:00",3293,78.08,"2022-10-16 17:00:30",12.92,0.176,"2022-10-16 18:00:00",0,"2022-10-16 17:13:00",500,23.27,24.25,"2022-10-16 17:00:30",22.41,"2022-10-16 18:00:00",81.2,86.8,"2022-10-16 18:00:00",74.14,"2022-10-16 17:00:30",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",NAN,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",0.1236221,0,2.547,128.7,20.14,132,6.3,"2022-10-16 17:54:30",0.8,"2022-10-16 17:06:00",4.361,123.7,15.02,137,8.4,"2022-10-16 17:47:00",1.8,"2022-10-16 17:04:30",0.012,0.133
"2022-10-16 19:00:00",3294,83.4,"2022-10-16 18:01:00",12.89,0.051,"2022-10-16 18:57:30",0,"2022-10-16 18:00:30",500,22.12,22.47,"2022-10-16 18:16:00",21.63,"2022-10-16 18:59:30",89.8,92.3,"2022-10-16 18:52:30",86.2,"2022-10-16 18:03:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",NAN,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",0.01984923,0,3.057,127.5,20.83,125,6,"2022-10-16 18:27:30",0.8,"2022-10-16 18:36:00",5.103,121.7,14.56,127,8.8,"2022-10-16 18:21:00",1.7,"2022-10-16 18:18:00",-0.002,0
"2022-10-16 20:00:00",3295,85.9,"2022-10-16 19:00:30",12.87,0.05,"2022-10-16 19:52:00",0,"2022-10-16 19:00:30",500,21.45,21.69,"2022-10-16 19:02:30",21.04,"2022-10-16 19:59:30",92.7,93.6,"2022-10-16 19:35:00",91.5,"2022-10-16 19:00:30",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",NAN,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",0.023626,0,2.803,133.4,22.32,158,6.7,"2022-10-16 19:40:30",0.8,"2022-10-16 19:23:00",4.647,122.3,14.18,108,9.7,"2022-10-16 19:56:30",1.6,"2022-10-16 19:29:00",-0.006,0
"2022-10-16 21:00:00",3296,85.5,"2022-10-16 20:23:30",12.86,0.049,"2022-10-16 20:38:00",0,"2022-10-16 20:00:30",500,20.88,21.1,"2022-10-16 20:02:30",20.77,"2022-10-16 20:24:30",93,93.8,"2022-10-16 20:20:00",92.2,"2022-10-16 20:03:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",0.02165346,0,2.937,127,19.84,138,6.6,"2022-10-16 20:05:00",0.4,"2022-10-16 20:23:00",4.873,118.6,12.69,117,8.3,"2022-10-16 20:10:00",1.5,"2022-10-16 20:33:00",-0.006,0
"2022-10-16 22:00:00",3297,86,"2022-10-16 22:00:00",12.84,0.048,"2022-10-16 21:54:30",0,"2022-10-16 21:00:30",500,20.79,20.93,"2022-10-16 21:15:30",20.64,"2022-10-16 21:54:00",94.2,95.1,"2022-10-16 21:49:30",93,"2022-10-16 21:01:30",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",0.02034858,0,2.374,133,21.6,118,4.9,"2022-10-16 21:07:30",0.5,"2022-10-16 21:31:30",4.142,125.6,13.16,134,7.9,"2022-10-16 21:04:00",0,"2022-10-16 21:57:30",-0.01,0
"2022-10-16 23:00:00",3298,85.7,"2022-10-16 22:47:00",12.83,0.047,"2022-10-16 22:45:30",0,"2022-10-16 22:00:30",500,20.55,20.74,"2022-10-16 22:02:30",20.36,"2022-10-16 22:58:30",96.1,97.6,"2022-10-16 22:50:00",94.1,"2022-10-16 22:00:30",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",0.01746121,0,1.27,126.6,28.47,31,2.8,"2022-10-16 22:00:30",0.3,"2022-10-16 22:07:00",2.294,122.6,16.35,94,4.8,"2022-10-16 22:17:30",0.6,"2022-10-16 22:57:00",-0.017,0
"2022-10-17 00:00:00",3299,85.9,"2022-10-16 23:05:00",12.81,0.047,"2022-10-16 23:14:30",0,"2022-10-16 23:00:30",500,20.07,20.19,"2022-10-16 23:00:30",19.92,"2022-10-16 23:23:00",98.1,99.1,"2022-10-16 23:35:00",96.5,"2022-10-16 23:02:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",0.01557858,0,1.194,119.1,29.11,107,2.8,"2022-10-16 23:48:00",0.3,"2022-10-16 23:01:00",2.15,114.8,19.43,114,4.2,"2022-10-16 23:53:00",0.6,"2022-10-16 23:08:00",-0.019,0
"2022-10-17 01:00:00",3300,87.4,"2022-10-17 00:05:30",12.79,0.047,"2022-10-17 00:04:00",0,"2022-10-17 00:00:30",500,20.16,20.33,"2022-10-17 00:55:00",19.99,"2022-10-17 00:04:30",98.7,99.4,"2022-10-17 00:05:00",97.8,"2022-10-17 00:33:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",0.01689122,0,1.226,119.9,35.14,161,3.3,"2022-10-17 00:12:30",0,"2022-10-17 00:33:00",2.288,117.3,24.9,125,5.4,"2022-10-17 00:00:30",0.3,"2022-10-17 00:51:00",-0.019,0
"2022-10-17 02:00:00",3301,88.4,"2022-10-17 01:04:30",12.78,0.048,"2022-10-17 01:35:00",0,"2022-10-17 01:00:30",500,20.28,20.4,"2022-10-17 02:00:00",20.18,"2022-10-17 01:11:30",98.2,99.1,"2022-10-17 01:05:00",97.5,"2022-10-17 01:48:30",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",0.01936722,0,1.176,130.9,27.95,119,4.8,"2022-10-17 01:54:30",0,"2022-10-17 01:40:30",1.92,122.3,23.07,111,6,"2022-10-17 01:54:30",0.4,"2022-10-17 01:20:30",-0.018,0
"2022-10-17 03:00:00",3302,87.2,"2022-10-17 02:29:30",12.75,0.048,"2022-10-17 02:16:30",0,"2022-10-17 02:00:30",500,20.1,20.39,"2022-10-17 02:02:30",19.92,"2022-10-17 02:51:00",98.1,99.1,"2022-10-17 02:50:00",97.2,"2022-10-17 02:03:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",0.01847932,0,1.387,133.7,22.03,77,3,"2022-10-17 02:28:00",0,"2022-10-17 02:35:00",2.385,124.1,13.61,108,4.3,"2022-10-17 02:39:00",0.7,"2022-10-17 02:35:00",-0.017,0
"2022-10-17 04:00:00",3303,87.8,"2022-10-17 03:41:30",12.72,0.049,"2022-10-17 03:13:00",0,"2022-10-17 03:00:30",500,19.95,20.13,"2022-10-17 03:12:30",19.86,"2022-10-17 03:59:30",98.7,99.5,"2022-10-17 03:50:00",98,"2022-10-17 03:17:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",0.01834751,0,1.559,121.2,23.9,124,3.4,"2022-10-17 03:27:00",0.4,"2022-10-17 03:52:00",2.65,118.5,15.01,115,5,"2022-10-17 03:17:00",1,"2022-10-17 03:57:30",-0.017,0
"2022-10-17 05:00:00",3304,87.6,"2022-10-17 04:24:30",12.69,0.051,"2022-10-17 04:02:00",0,"2022-10-17 04:00:30",500,19.83,19.94,"2022-10-17 04:47:30",19.73,"2022-10-17 04:23:00",99,99.8,"2022-10-17 04:50:00",98.3,"2022-10-17 04:19:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",0.02982272,0,1.29,124,28.06,137,3.7,"2022-10-17 04:09:00",0,"2022-10-17 04:25:00",2.228,117.3,17.96,126,5.5,"2022-10-17 04:52:00",0.5,"2022-10-17 04:21:30",-0.017,0
"2022-10-17 06:00:00",3305,87.9,"2022-10-17 05:08:30",12.69,10.76,"2022-10-17 05:00:30",0,"2022-10-17 05:00:30",500,19.86,20.36,"2022-10-17 05:57:30",19.66,"2022-10-17 05:05:30",98.7,99.6,"2022-10-17 05:50:00",97.9,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",0.9818462,0,1.607,135.5,20.5,147,3.6,"2022-10-17 05:12:00",0,"2022-10-17 05:35:00",3.047,126.6,15.1,134,4.7,"2022-10-17 05:07:00",0.8,"2022-10-17 05:44:30",0.058,0.015
"2022-10-17 07:00:00",3306,83.3,"2022-10-17 06:48:00",13.04,13.18,"2022-10-17 06:06:00",0.122,"2022-10-17 06:11:30",500,21.2,22.19,"2022-10-17 07:00:00",20.38,"2022-10-17 06:02:00",93.7,97.9,"2022-10-17 06:04:30",89.1,"2022-10-17 06:56:30",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",NAN,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",4.454784,0,1.888,133.2,24.38,148,4.6,"2022-10-17 06:19:00",0,"2022-10-17 06:53:30",3.212,125.1,15.25,139,5.8,"2022-10-17 06:24:30",0.5,"2022-10-17 06:38:30",0.759,0.487
"2022-10-17 08:00:00",3307,73.39,"2022-10-17 08:00:00",13.36,14,"2022-10-17 07:06:00",0.001,"2022-10-17 07:56:00",500,22.74,23.98,"2022-10-17 08:00:00",22.15,"2022-10-17 07:07:30",82.8,88.5,"2022-10-17 07:00:30",75.31,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",6.666626,0,2.587,135.1,26.5,111,5.9,"2022-10-17 07:29:00",0.4,"2022-10-17 07:30:30",4.145,125,22.82,111,6.9,"2022-10-17 07:25:30",0.9,"2022-10-17 07:44:00",1.169,1.383
"2022-10-17 09:00:00",3308,60.33,"2022-10-17 08:55:00",13.34,13.59,"2022-10-17 08:03:30",0.001,"2022-10-17 08:01:00",500,24.55,25.95,"2022-10-17 08:48:30",23.33,"2022-10-17 08:08:30",72.13,77.58,"2022-10-17 08:13:30",66.45,"2022-10-17 08:49:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",NAN,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",11.25426,0,2.86,131.1,23.46,106,8,"2022-10-17 08:08:30",0.3,"2022-10-17 08:40:30",4.778,126,16.38,119,9.3,"2022-10-17 08:10:00",0.7,"2022-10-17 08:44:00",2.053,2.242
"2022-10-17 10:00:00",3309,58,"2022-10-17 09:57:30",13.51,17.74,"2022-10-17 09:07:30",0.119,"2022-10-17 09:11:00",500,25.79,26.93,"2022-10-17 09:53:30",24.97,"2022-10-17 09:18:00",64.49,68.14,"2022-10-17 09:22:30",58.77,"2022-10-17 09:53:30",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",13.69993,0,2.938,129,32.37,120,6.2,"2022-10-17 09:34:30",0.3,"2022-10-17 09:22:30",4.548,121.2,21.96,124,8.5,"2022-10-17 09:43:30",1.2,"2022-10-17 09:39:30",2.562,2.948
"2022-10-17 11:00:00",3310,58.29,"2022-10-17 10:00:30",13.51,18.69,"2022-10-17 10:52:00",0.127,"2022-10-17 10:45:30",500,26.8,27.52,"2022-10-17 10:49:30",25.89,"2022-10-17 10:42:00",60.37,63.72,"2022-10-17 10:42:30",57.79,"2022-10-17 10:49:30",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",NAN,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",14.52713,0,2.901,128.3,32.43,190,5.9,"2022-10-17 10:31:30",0.4,"2022-10-17 10:39:30",4.412,122.1,28.46,157,8.1,"2022-10-17 10:33:00",0.7,"2022-10-17 10:13:00",2.774,3.426
"2022-10-17 12:00:00",3311,62.4,"2022-10-17 11:00:30",13.51,17.96,"2022-10-17 11:47:00",0.123,"2022-10-17 11:45:30",500,27.75,28.96,"2022-10-17 11:46:30",26.22,"2022-10-17 11:06:00",55.08,62.68,"2022-10-17 11:07:00",49.39,"2022-10-17 11:43:30",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",NAN,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",18.69228,0,3.138,115.4,37.9,121,6.7,"2022-10-17 11:20:30",0.9,"2022-10-17 11:35:00",4.563,111.5,25.72,90,8.3,"2022-10-17 11:13:30",0.9,"2022-10-17 11:04:00",3.603,3.644
"2022-10-17 13:00:00",3312,65.27,"2022-10-17 12:38:00",13.48,18.17,"2022-10-17 12:01:00",0.096,"2022-10-17 12:32:00",500,27.97,28.9,"2022-10-17 12:29:00",27.13,"2022-10-17 12:06:00",56.24,60.86,"2022-10-17 12:42:00",51.03,"2022-10-17 12:25:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",NAN,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",18.28983,0,3.516,118.4,29.68,91,6.9,"2022-10-17 12:39:00",0.7,"2022-10-17 12:34:30",5.402,112.9,20.26,83,9.9,"2022-10-17 12:47:00",1.1,"2022-10-17 12:11:00",3.5,3.564
"2022-10-17 14:00:00",3313,65.31,"2022-10-17 13:04:30",13.48,18.84,"2022-10-17 13:06:00",0.111,"2022-10-17 13:45:30",500,26.93,27.99,"2022-10-17 13:00:30",25.96,"2022-10-17 14:00:00",61.65,65.97,"2022-10-17 13:59:00",57.99,"2022-10-17 13:31:30",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",NAN,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",8.923113,0,3.064,113.6,29.33,88,6.2,"2022-10-17 13:28:00",0.5,"2022-10-17 13:04:00",4.778,108.9,24.51,100,9.8,"2022-10-17 14:00:00",0.5,"2022-10-17 13:04:00",1.71,3.208
"2022-10-17 15:00:00",3314,71.8,"2022-10-17 14:00:30",13.51,19.96,"2022-10-17 14:13:30",0.118,"2022-10-17 14:00:30",500,26.78,27.54,"2022-10-17 14:37:30",26.02,"2022-10-17 14:00:30",60.8,65.22,"2022-10-17 14:00:30",56.87,"2022-10-17 14:37:30",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",NAN,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",13.09289,0,3.538,120.9,27.34,120,6.9,"2022-10-17 14:09:00",0.9,"2022-10-17 14:13:00",5.876,114.4,19.3,110,9.6,"2022-10-17 14:06:00",0.7,"2022-10-17 14:13:00",2.458,2.615
"2022-10-17 16:00:00",3315,73.86,"2022-10-17 15:00:30",13.5,19.38,"2022-10-17 16:00:00",0.112,"2022-10-17 15:57:30",500,26.35,26.93,"2022-10-17 15:10:30",25.89,"2022-10-17 15:53:00",60.88,65.41,"2022-10-17 15:57:30",58.05,"2022-10-17 15:17:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",NAN,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",7.903238,0,3.258,125.5,28.34,124,7.7,"2022-10-17 15:29:30",0,"2022-10-17 16:00:00",5.309,118.9,20.29,104,10.5,"2022-10-17 15:27:00",0.7,"2022-10-17 15:46:00",1.496,1.827
"2022-10-17 17:00:00",3316,74.74,"2022-10-17 16:15:30",13.27,13.33,"2022-10-17 17:00:00",0,"2022-10-17 16:57:30",500,24.97,26.34,"2022-10-17 16:01:00",24.12,"2022-10-17 16:58:30",67.11,73.09,"2022-10-17 17:00:00",62.41,"2022-10-17 16:12:30",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",NAN,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",2.784176,0,3.024,123.4,25.45,141,7.3,"2022-10-17 16:22:30",1.1,"2022-10-17 16:04:00",4.768,117.4,19.34,118,8.2,"2022-10-17 16:18:30",1.6,"2022-10-17 16:19:00",0.523,0.925
"2022-10-17 18:00:00",3317,77.66,"2022-10-17 17:00:30",12.94,0.173,"2022-10-17 18:00:00",0,"2022-10-17 17:16:00",500,22.93,24.15,"2022-10-17 17:02:30",22.15,"2022-10-17 17:58:00",79.63,85.2,"2022-10-17 18:00:00",72.7,"2022-10-17 17:00:30",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",NAN,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",0.1320811,0,2.79,120,23.55,128,6.4,"2022-10-17 17:01:00",0,"2022-10-17 17:05:30",4.623,113.1,17.73,130,8.2,"2022-10-17 17:45:30",1.5,"2022-10-17 17:05:30",0.013,0.132
"2022-10-17 19:00:00",3318,83.1,"2022-10-17 18:00:30",12.89,0.051,"2022-10-17 18:53:30",0,"2022-10-17 18:00:30",500,21.75,22.16,"2022-10-17 18:00:30",21.36,"2022-10-17 18:58:00",88.7,90.7,"2022-10-17 18:51:00",84.6,"2022-10-17 18:02:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",NAN,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",0.01709385,0,2.237,126.5,21.8,75,7.9,"2022-10-17 18:58:30",0.5,"2022-10-17 18:29:00",3.695,121.9,14.65,136,8.2,"2022-10-17 18:57:30",1,"2022-10-17 18:54:00",-0.005,0
"2022-10-17 20:00:00",3319,84.2,"2022-10-17 19:59:30",12.87,0.05,"2022-10-17 19:54:30",0,"2022-10-17 19:00:30",500,21.03,21.38,"2022-10-17 19:02:30",20.71,"2022-10-17 19:58:30",92,94.1,"2022-10-17 19:50:00",89.6,"2022-10-17 19:03:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",NAN,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",0.01908108,0,1.858,113,31.91,116,5.5,"2022-10-17 19:06:00",0.3,"2022-10-17 19:22:00",2.963,108.8,24.1,116,7.8,"2022-10-17 19:12:00",0.6,"2022-10-17 19:44:30",-0.011,0
"2022-10-17 21:00:00",3320,84.2,"2022-10-17 20:06:30",12.86,0.048,"2022-10-17 20:54:00",0,"2022-10-17 20:00:30",500,20.62,20.85,"2022-10-17 20:17:30",20.38,"2022-10-17 20:54:30",93.5,94.4,"2022-10-17 20:58:30",92.4,"2022-10-17 20:15:30",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",0.01708739,0,1.722,111.2,25.81,118,4.3,"2022-10-17 20:18:30",0.4,"2022-10-17 20:47:00",2.783,104.9,19.79,111,6.1,"2022-10-17 20:28:30",0.7,"2022-10-17 20:51:00",-0.013,0
"2022-10-17 22:00:00",3321,85.2,"2022-10-17 21:04:30",12.85,0.048,"2022-10-17 21:19:30",0,"2022-10-17 21:00:30",500,20.51,20.69,"2022-10-17 22:00:00",20.38,"2022-10-17 21:04:30",94.4,95.3,"2022-10-17 21:50:00",93.3,"2022-10-17 21:18:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",0.01607476,0,1.286,121.6,25.34,124,3.9,"2022-10-17 21:01:30",0.3,"2022-10-17 21:03:00",2.168,118.9,15.54,126,5.5,"2022-10-17 21:01:30",0.6,"2022-10-17 21:30:00",-0.016,0
"2022-10-17 23:00:00",3322,85.9,"2022-10-17 22:55:30",12.84,0.048,"2022-10-17 22:28:00",0,"2022-10-17 22:00:30",500,20.57,20.82,"2022-10-17 22:12:30",20.45,"2022-10-17 22:58:00",94.8,95.5,"2022-10-17 22:05:00",93.8,"2022-10-17 22:32:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",0.01686261,0,1.589,122.8,28.6,100,4,"2022-10-17 22:27:00",0.5,"2022-10-17 22:29:00",2.884,113.9,18.14,100,5.2,"2022-10-17 22:44:30",0.8,"2022-10-17 22:18:00",-0.014,0
"2022-10-18 00:00:00",3323,85.7,"2022-10-17 23:07:00",12.82,0.047,"2022-10-17 23:38:30",0,"2022-10-17 23:00:30",500,20.28,20.45,"2022-10-17 23:00:30",20.12,"2022-10-17 23:29:30",96.4,97.5,"2022-10-17 23:50:00",94.4,"2022-10-17 23:01:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",0.01543105,0,1.418,108.6,24.23,138,3.1,"2022-10-17 23:22:00",0.5,"2022-10-17 23:15:30",2.414,110.4,17.37,116,4.7,"2022-10-17 23:06:30",0.8,"2022-10-17 23:00:30",-0.017,0
"2022-10-18 01:00:00",3324,86,"2022-10-18 00:21:30",12.81,0.046,"2022-10-18 00:42:30",0,"2022-10-18 00:00:30",500,19.82,20.13,"2022-10-18 00:00:30",19.66,"2022-10-18 00:59:30",96.8,97.8,"2022-10-18 00:50:00",95.7,"2022-10-18 00:02:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",0.01436286,0,1.302,106.9,26.35,95,3.8,"2022-10-18 00:03:30",0,"2022-10-18 00:50:30",2.265,106.3,17.78,100,4.6,"2022-10-18 00:03:30",0.7,"2022-10-18 00:16:30",-0.018,0
"2022-10-18 02:00:00",3325,86.7,"2022-10-18 01:00:30",12.8,0.047,"2022-10-18 01:01:00",0,"2022-10-18 01:00:30",500,19.89,20.06,"2022-10-18 01:36:00",19.66,"2022-10-18 01:02:00",97.3,98.1,"2022-10-18 01:20:00",96.5,"2022-10-18 01:48:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",0.01559825,0,1.263,101.9,26.06,114,3.4,"2022-10-18 01:43:30",0,"2022-10-18 01:49:30",2.014,104.6,21.97,129,5.1,"2022-10-18 01:06:00",0.7,"2022-10-18 01:50:30",-0.018,0
"2022-10-18 03:00:00",3326,86.7,"2022-10-18 02:12:00",12.78,0.048,"2022-10-18 02:02:30",0,"2022-10-18 02:00:30",500,19.84,20.12,"2022-10-18 02:52:30",19.59,"2022-10-18 02:20:30",97.4,98.4,"2022-10-18 02:35:00",96.6,"2022-10-18 02:03:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",0.01555729,0,1.298,115.2,26.12,79,2.9,"2022-10-18 02:35:30",0.3,"2022-10-18 02:00:30",2.341,111.8,17.97,98,4.6,"2022-10-18 02:35:30",0.7,"2022-10-18 02:43:30",-0.018,0
"2022-10-18 04:00:00",3327,86.8,"2022-10-18 04:00:00",12.75,0.048,"2022-10-18 03:19:30",0,"2022-10-18 03:00:30",500,19.97,20.19,"2022-10-18 03:05:00",19.66,"2022-10-18 03:59:30",97.4,98.3,"2022-10-18 03:20:00",96.3,"2022-10-18 03:49:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",0.01748271,0,1.267,105.2,28.36,97,3.1,"2022-10-18 03:42:00",0,"2022-10-18 03:47:30",2.105,106.7,18.53,99,5.6,"2022-10-18 03:40:00",0,"2022-10-18 03:08:30",-0.018,0
"2022-10-18 05:00:00",3328,86.2,"2022-10-18 04:13:00",12.74,0.049,"2022-10-18 04:04:00",0,"2022-10-18 04:00:30",500,19.62,19.91,"2022-10-18 04:02:00",19.4,"2022-10-18 04:38:00",97.8,98.5,"2022-10-18 04:49:30",96.9,"2022-10-18 04:02:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",0.02601245,0,1.248,113.6,30.88,120,3.4,"2022-10-18 04:40:30",0.3,"2022-10-18 04:37:00",2.295,113.3,18.77,133,4.6,"2022-10-18 04:51:00",0.5,"2022-10-18 04:08:00",-0.017,0
"2022-10-18 06:00:00",3329,88.6,"2022-10-18 05:00:30",12.74,10.93,"2022-10-18 05:00:30",0,"2022-10-18 05:00:30",500,20.04,20.43,"2022-10-18 06:00:00",19.67,"2022-10-18 05:00:30",97.7,98.4,"2022-10-18 05:04:30",96.9,"2022-10-18 05:46:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",0.605964,0,1.5,113.1,27.86,124,4.5,"2022-10-18 05:27:00",0.4,"2022-10-18 05:22:30",2.493,110.4,19.62,85,5,"2022-10-18 05:26:30",0.7,"2022-10-18 05:46:30",0.03,0.015
"2022-10-18 07:00:00",3330,79.27,"2022-10-18 06:58:00",12.9,12.96,"2022-10-18 06:01:30",0.09,"2022-10-18 06:00:30",500,21.43,22.17,"2022-10-18 06:56:30",20.38,"2022-10-18 06:01:00",91.2,97.3,"2022-10-18 06:04:30",85.1,"2022-10-18 06:58:30",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",4.60854,0,1.582,102.2,29.89,133,3.9,"2022-10-18 06:58:00",0.3,"2022-10-18 06:13:00",2.54,100.9,23.39,125,5.8,"2022-10-18 06:57:00",0.4,"2022-10-18 06:13:30",0.802,0.49
"2022-10-18 08:00:00",3331,72.61,"2022-10-18 08:00:00",13.36,13.56,"2022-10-18 07:48:30",0,"2022-10-18 07:43:00",500.1,22.93,24.11,"2022-10-18 07:58:30",22.1,"2022-10-18 07:00:30",80.6,86.6,"2022-10-18 07:04:30",71.34,"2022-10-18 07:59:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",5.825359,0,2.19,125,26.37,133,4.9,"2022-10-18 07:47:00",0.6,"2022-10-18 07:10:30",3.434,116,18.61,131,7,"2022-10-18 08:00:00",0.9,"2022-10-18 07:12:30",1.04,1.386
"2022-10-18 09:00:00",3332,61.32,"2022-10-18 08:59:00",13.3,13.65,"2022-10-18 08:25:00",0,"2022-10-18 08:04:00",500,24.84,25.9,"2022-10-18 08:56:30",23.72,"2022-10-18 08:02:00",68.37,72.57,"2022-10-18 08:20:00",61.76,"2022-10-18 08:57:30",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",NAN,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",10.81194,0,2.662,124.7,26.97,88,5.1,"2022-10-18 08:45:00",0.8,"2022-10-18 08:53:30",4.178,118.3,21.39,97,7.3,"2022-10-18 08:15:00",0.5,"2022-10-18 08:05:30",2.001,2.248
"2022-10-18 10:00:00",3333,57.95,"2022-10-18 10:00:00",13.28,14.12,"2022-10-18 09:22:00",0,"2022-10-18 09:19:30",500,26.2,28.13,"2022-10-18 09:57:30",25.23,"2022-10-18 09:27:00",60.18,65.85,"2022-10-18 09:15:00",50.82,"2022-10-18 09:58:30",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",12.48963,0,2.741,111.4,37.7,50,7,"2022-10-18 09:05:30",0.4,"2022-10-18 09:32:00",3.951,107.5,28,74,8.2,"2022-10-18 09:05:30",0,"2022-10-18 09:32:00",2.374,2.956
"2022-10-18 11:00:00",3334,55.98,"2022-10-18 10:04:30",13.25,14.77,"2022-10-18 10:21:30",0,"2022-10-18 10:04:00",500,27.81,28.96,"2022-10-18 10:27:30",26.99,"2022-10-18 10:07:00",53.64,57.6,"2022-10-18 11:00:00",48.09,"2022-10-18 10:28:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",NAN,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",13.95834,0,2.492,116.2,32.7,124,5.6,"2022-10-18 10:57:30",0.7,"2022-10-18 10:55:30",3.972,111.1,23.29,112,8.9,"2022-10-18 10:15:00",0,"2022-10-18 10:29:30",2.751,3.436
"2022-10-18 12:00:00",3335,59.65,"2022-10-18 11:00:30",13.24,15.24,"2022-10-18 11:17:30",0.001,"2022-10-18 11:00:30",500,28.56,29.63,"2022-10-18 11:36:30",26.87,"2022-10-18 11:02:00",52.81,58.06,"2022-10-18 11:01:30",49.17,"2022-10-18 11:54:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",NAN,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",19.68292,0,2.848,113.7,34.88,88,5.8,"2022-10-18 11:30:30",0,"2022-10-18 11:59:00",4.305,109.4,23.65,114,8.4,"2022-10-18 11:44:30",0,"2022-10-18 11:07:00",3.878,3.64
"2022-10-18 13:00:00",3336,59.59,"2022-10-18 12:41:30",13.22,15.34,"2022-10-18 12:54:00",0,"2022-10-18 12:36:30",500,29.46,30.47,"2022-10-18 12:40:00",28.37,"2022-10-18 12:04:30",49.52,53.11,"2022-10-18 12:58:00",45.16,"2022-10-18 12:33:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",16.88851,0,2.605,98.4,38.07,159,5,"2022-10-18 12:03:30",0,"2022-10-18 12:05:00",3.648,91.4,30.66,109,8.1,"2022-10-18 12:53:00",0.3,"2022-10-18 12:30:30",3.406,3.57
"2022-10-18 14:00:00",3337,62.01,"2022-10-18 13:00:30",13.22,14.87,"2022-10-18 13:02:00",0.001,"2022-10-18 13:00:30",500,29.08,29.98,"2022-10-18 13:32:30",28.37,"2022-10-18 13:13:30",52.26,55,"2022-10-18 13:20:30",48.61,"2022-10-18 13:34:30",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",NAN,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",12.50396,0,2.718,120.5,30.03,89,6,"2022-10-18 13:43:00",0.7,"2022-10-18 13:34:00",4.36,115.6,24.87,109,9.8,"2022-10-18 13:51:00",1.4,"2022-10-18 13:12:00",2.507,3.212
"2022-10-18 15:00:00",3338,64.08,"2022-10-18 14:00:30",13.44,19.01,"2022-10-18 14:50:00",0.126,"2022-10-18 14:00:30",500,28.06,29.6,"2022-10-18 14:11:30",27,"2022-10-18 14:56:00",58.15,62.21,"2022-10-18 14:44:00",52.53,"2022-10-18 14:04:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",8.784843,0,3.323,120.5,24.05,133,7.5,"2022-10-18 14:17:30",0.7,"2022-10-18 14:58:00",5.16,112.9,19.17,127,9.3,"2022-10-18 14:24:00",1.1,"2022-10-18 14:10:30",1.715,2.606
"2022-10-18 16:00:00",3339,72.09,"2022-10-18 15:00:30",13.28,13.36,"2022-10-18 15:59:00",0,"2022-10-18 15:30:00",500,26.43,27.5,"2022-10-18 15:02:30",24.91,"2022-10-18 16:00:00",65.45,75.3,"2022-10-18 16:00:00",60.92,"2022-10-18 15:18:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",3.032854,0,2.657,107.6,29.23,102,6.1,"2022-10-18 15:10:30",0.7,"2022-10-18 15:42:30",4.398,105.3,22.67,87,8.8,"2022-10-18 15:09:00",0.4,"2022-10-18 15:07:30",0.588,1.813
"2022-10-18 17:00:00",3340,79.15,"2022-10-18 16:10:00",13.03,13.1,"2022-10-18 16:59:00",0,"2022-10-18 16:32:00",500,23.5,24.78,"2022-10-18 16:00:30",22.68,"2022-10-18 17:00:00",78.21,79.28,"2022-10-18 16:39:00",74.66,"2022-10-18 16:00:30",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",0.7607615,0,3.122,102.8,23.81,114,7.6,"2022-10-18 16:57:30",0.6,"2022-10-18 16:09:00",5.283,100.1,15.61,115,10.6,"2022-10-18 16:14:00",1.9,"2022-10-18 16:25:00",0.142,0.917
"2022-10-18 18:00:00",3341,82.8,"2022-10-18 17:00:30",12.91,0.173,"2022-10-18 18:00:00",0,"2022-10-18 17:12:30",500,22.19,22.78,"2022-10-18 17:02:30",21.69,"2022-10-18 17:59:30",82,87.3,"2022-10-18 18:00:00",77.9,"2022-10-18 17:01:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",0.09378777,0,3.059,107.7,20.88,112,6.5,"2022-10-18 17:30:00",0,"2022-10-18 17:45:00",5.248,107.7,15.58,99,9.3,"2022-10-18 17:42:00",2.2,"2022-10-18 17:52:30",0.023,0.131
"2022-10-18 19:00:00",3342,84.3,"2022-10-18 18:00:30",12.88,0.052,"2022-10-18 18:56:00",0,"2022-10-18 18:00:30",500,21.29,21.75,"2022-10-18 18:02:30",20.78,"2022-10-18 19:00:00",88.5,90.5,"2022-10-18 18:50:00",86.6,"2022-10-18 18:00:30",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",0.01566516,0,2.611,106.1,24.26,157,5.5,"2022-10-18 18:21:30",0,"2022-10-18 18:21:00",4.278,101.9,17.02,123,7.4,"2022-10-18 18:24:00",1.4,"2022-10-18 18:14:30",-0.003,0
"2022-10-18 20:00:00",3343,85,"2022-10-18 19:00:30",12.86,0.05,"2022-10-18 20:00:00",0,"2022-10-18 19:00:30",500,20.77,20.91,"2022-10-18 19:22:30",20.71,"2022-10-18 19:33:30",88.7,92.2,"2022-10-18 19:59:00",86,"2022-10-18 19:16:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",0.01451458,0,2.253,112.6,20.34,105,5,"2022-10-18 19:31:30",0.6,"2022-10-18 19:02:00",3.802,110.3,17.64,124,7.4,"2022-10-18 19:31:30",0.9,"2022-10-18 19:15:00",-0.006,0
"2022-10-18 21:00:00",3344,85.7,"2022-10-18 20:00:30",12.84,0.049,"2022-10-18 20:34:00",0,"2022-10-18 20:00:30",500,20.95,21.28,"2022-10-18 20:55:00",20.77,"2022-10-18 20:06:00",93.7,94.8,"2022-10-18 20:35:00",91.8,"2022-10-18 20:00:30",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",0.01897972,0,2.025,105.5,25.26,44,4.7,"2022-10-18 20:11:30",0.4,"2022-10-18 20:34:30",3.207,102.9,16.49,99,6,"2022-10-18 20:03:00",1,"2022-10-18 20:43:00",-0.011,0
"2022-10-18 22:00:00",3345,87.2,"2022-10-18 21:20:30",12.81,0.049,"2022-10-18 21:21:30",0,"2022-10-18 21:00:30",500,21.3,21.44,"2022-10-18 21:32:00",21.1,"2022-10-18 21:13:00",93.1,94.2,"2022-10-18 21:49:30",91.7,"2022-10-18 21:15:30",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",0.01867164,0,1.829,100.9,26.35,104,4.3,"2022-10-18 21:55:30",0,"2022-10-18 21:53:30",2.997,99.9,17.76,105,5.9,"2022-10-18 21:53:30",0.9,"2022-10-18 21:18:00",-0.012,0
"2022-10-18 23:00:00",3346,88.2,"2022-10-18 22:41:30",12.82,0.049,"2022-10-18 22:37:30",0,"2022-10-18 22:00:30",500,21.11,21.37,"2022-10-18 22:14:00",20.97,"2022-10-18 22:42:00",93.7,94.4,"2022-10-18 22:06:00",93,"2022-10-18 22:31:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",0.02027863,0,1.776,106.9,27.38,99,4.6,"2022-10-18 22:24:00",0.3,"2022-10-18 22:48:00",2.895,105.9,19,69,5.2,"2022-10-18 22:24:30",0.6,"2022-10-18 22:26:00",-0.012,0
"2022-10-19 00:00:00",3347,85.5,"2022-10-19 00:00:00",12.8,0.047,"2022-10-18 23:51:30",0,"2022-10-18 23:00:30",500,20.76,21.14,"2022-10-18 23:02:30",20.38,"2022-10-18 23:58:00",94.2,95.6,"2022-10-18 23:53:00",93,"2022-10-18 23:16:30",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",0.02009632,0,1.667,104.1,27.86,114,5.6,"2022-10-18 23:15:00",0,"2022-10-18 23:10:30",2.64,104.3,19.99,86,5.9,"2022-10-18 23:15:00",0.6,"2022-10-18 23:02:00",-0.013,0
"2022-10-19 01:00:00",3348,85.4,"2022-10-19 00:01:30",12.78,0.047,"2022-10-19 00:19:00",0,"2022-10-19 00:00:30",500,20.29,20.45,"2022-10-19 00:40:00",20.18,"2022-10-19 00:25:30",97.3,99.1,"2022-10-19 00:50:00",95,"2022-10-19 00:01:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",0.01862529,0,1.803,98.2,34.55,116,5,"2022-10-19 00:43:30",0.3,"2022-10-19 00:00:30",2.95,97.4,22.64,117,9.7,"2022-10-19 00:44:30",0.5,"2022-10-19 00:17:00",-0.015,0
"2022-10-19 02:00:00",3349,88.1,"2022-10-19 01:59:30",12.75,0.047,"2022-10-19 01:50:00",0,"2022-10-19 01:00:30",500,20.38,20.62,"2022-10-19 01:41:30",20.18,"2022-10-19 01:57:30",98.4,99.6,"2022-10-19 01:05:00",97.1,"2022-10-19 01:48:30",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",0.0189146,0,2.258,119.7,20.92,151,5.6,"2022-10-19 01:43:30",0,"2022-10-19 01:20:00",3.732,109.3,15.09,112,7.6,"2022-10-19 01:35:30",1.5,"2022-10-19 01:21:00",-0.015,0
"2022-10-19 03:00:00",3350,86.9,"2022-10-19 02:36:00",12.74,0.046,"2022-10-19 02:12:30",0,"2022-10-19 02:00:30",500,20,20.25,"2022-10-19 02:02:30",19.86,"2022-10-19 02:38:30",97.8,99.1,"2022-10-19 02:49:30",96.7,"2022-10-19 02:02:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",0.01716928,0,1.629,107.9,26.87,89,4.6,"2022-10-19 02:06:30",0,"2022-10-19 02:29:30",2.958,108,18.95,104,5.8,"2022-10-19 02:14:00",0.3,"2022-10-19 02:17:00",-0.016,0
"2022-10-19 04:00:00",3351,88.1,"2022-10-19 03:00:30",12.71,0.047,"2022-10-19 03:04:00",0,"2022-10-19 03:00:30",500,20.24,20.42,"2022-10-19 03:37:00",19.99,"2022-10-19 03:03:00",98,99,"2022-10-19 04:00:00",97.1,"2022-10-19 03:18:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",0.01880369,0.4,1.619,123.1,28.8,91,4.2,"2022-10-19 03:11:00",0.5,"2022-10-19 03:26:00",2.602,114,20.98,106,5.6,"2022-10-19 03:15:30",0.6,"2022-10-19 03:45:00",-0.016,0
"2022-10-19 05:00:00",3352,89.5,"2022-10-19 04:01:00",12.69,0.048,"2022-10-19 04:07:00",0,"2022-10-19 04:00:30",500,19.98,20.27,"2022-10-19 04:03:30",19.79,"2022-10-19 04:50:00",99.9,100,"2022-10-19 04:19:30",98.5,"2022-10-19 04:00:30",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",0.02571131,0.6,1.167,95.7,26.14,112,3.3,"2022-10-19 04:36:30",0,"2022-10-19 04:05:30",1.854,92.2,22.27,91,3.8,"2022-10-19 04:31:00",0,"2022-10-19 04:34:00",-0.019,0
"2022-10-19 06:00:00",3353,89.2,"2022-10-19 05:20:30",12.67,10.1,"2022-10-19 05:00:30",0,"2022-10-19 05:00:30",500,19.93,20.25,"2022-10-19 06:00:00",19.79,"2022-10-19 05:11:00",100,100,"2022-10-19 05:00:30",100,"2022-10-19 05:00:30",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",0.7976689,0.2,1.243,102,31.43,77,3,"2022-10-19 05:05:30",0.3,"2022-10-19 05:36:00",2.01,98.1,20.3,112,4.5,"2022-10-19 05:09:30",0,"2022-10-19 05:40:00",0.046,0.015
"2022-10-19 07:00:00",3354,90.3,"2022-10-19 06:19:00",13.06,13.15,"2022-10-19 06:03:00",0.14,"2022-10-19 06:11:30",500,20.55,21.11,"2022-10-19 06:58:00",20.12,"2022-10-19 06:04:30",99.1,100,"2022-10-19 06:00:30",95.2,"2022-10-19 06:59:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",2.932337,0,1.554,119.5,29.67,78,5.4,"2022-10-19 06:49:00",0.4,"2022-10-19 06:20:00",2.583,112.7,19.89,123,5.8,"2022-10-19 06:51:30",0.6,"2022-10-19 06:08:30",0.483,0.49
"2022-10-19 08:00:00",3355,70.81,"2022-10-19 08:00:00",13.37,13.69,"2022-10-19 07:48:30",0,"2022-10-19 07:47:00",500,22.13,23.59,"2022-10-19 07:59:00",21.1,"2022-10-19 07:01:00",88.3,96.2,"2022-10-19 07:05:00",78.95,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",7.305731,0,2.467,123.2,23.92,96,5.4,"2022-10-19 07:25:00",0.5,"2022-10-19 07:59:00",3.649,110.4,18.96,114,8.1,"2022-10-19 07:21:30",0.6,"2022-10-19 07:16:00",1.266,1.382
"2022-10-19 09:00:00",3356,56.29,"2022-10-19 09:00:00",13.3,13.65,"2022-10-19 08:03:30",0,"2022-10-19 08:15:00",500,24.3,25.63,"2022-10-19 08:59:00",23.33,"2022-10-19 08:05:00",73.08,79.93,"2022-10-19 08:05:30",64.37,"2022-10-19 08:59:30",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",13.71675,0,2.742,121.2,31.19,131,6.3,"2022-10-19 08:13:30",0,"2022-10-19 08:26:00",4.192,115.2,20.82,126,7.8,"2022-10-19 08:59:30",0,"2022-10-19 08:46:00",2.498,2.243
"2022-10-19 10:00:00",3357,55.05,"2022-10-19 09:08:30",13.27,13.66,"2022-10-19 09:09:30",0,"2022-10-19 09:21:30",500,25.81,26.93,"2022-10-19 09:56:30",24.97,"2022-10-19 09:34:30",62.33,67.76,"2022-10-19 09:03:00",56.16,"2022-10-19 09:55:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",14.94355,0,2.703,126,26.36,110,5.3,"2022-10-19 09:37:30",1,"2022-10-19 09:24:30",4.171,117.1,25.39,118,7.2,"2022-10-19 09:35:00",1,"2022-10-19 09:54:00",2.817,2.953
"2022-10-19 11:00:00",3358,56.92,"2022-10-19 10:00:30",13.26,14.08,"2022-10-19 10:33:30",0.001,"2022-10-19 10:00:30",500,27.15,28.3,"2022-10-19 10:38:00",26.28,"2022-10-19 10:06:30",55.58,60.92,"2022-10-19 10:06:30",50.43,"2022-10-19 10:49:30",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",16.66568,0,2.534,116.1,35.73,123,5.9,"2022-10-19 10:54:30",0.6,"2022-10-19 10:02:30",3.977,113.2,23.92,114,9,"2022-10-19 10:54:30",0.9,"2022-10-19 10:37:30",3.239,3.435
"2022-10-19 12:00:00",3359,58.76,"2022-10-19 11:07:30",13.48,18.27,"2022-10-19 11:20:30",0.142,"2022-10-19 11:30:30",500,28.23,29.35,"2022-10-19 11:46:00",27.26,"2022-10-19 11:28:30",51.19,54.6,"2022-10-19 11:27:00",47.44,"2022-10-19 11:58:30",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",20.74073,0,2.881,110.5,33.03,104,6.1,"2022-10-19 11:07:00",0.3,"2022-10-19 12:00:00",4.317,101.3,27.09,75,7.8,"2022-10-19 11:28:00",0.6,"2022-10-19 11:42:00",4.061,3.648
"2022-10-19 13:00:00",3360,61.53,"2022-10-19 12:03:30",13.48,18.54,"2022-10-19 12:52:30",0.137,"2022-10-19 12:45:30",500,28.78,29.74,"2022-10-19 12:39:30",28.18,"2022-10-19 12:08:00",50.01,54.35,"2022-10-19 12:08:00",46.33,"2022-10-19 12:34:30",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",20.68392,0,3.162,128.3,31.43,127,7.3,"2022-10-19 12:50:30",0.5,"2022-10-19 12:24:00",5.157,122.8,20.54,137,9,"2022-10-19 12:56:00",2.1,"2022-10-19 12:17:00",4.056,3.572
"2022-10-19 14:00:00",3361,62.38,"2022-10-19 13:20:30",13.44,18.14,"2022-10-19 13:46:00",0.109,"2022-10-19 13:10:30",500,28.62,29.62,"2022-10-19 13:13:00",27.85,"2022-10-19 13:49:00",48.4,51.22,"2022-10-19 13:01:00",46.01,"2022-10-19 13:13:30",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",14.51695,0,2.736,124.2,31.86,153,5.7,"2022-10-19 13:05:30",0.3,"2022-10-19 13:55:00",4.513,118.7,25.58,43,7.7,"2022-10-19 13:43:30",0.5,"2022-10-19 13:55:00",2.887,3.228
"2022-10-19 15:00:00",3362,65.9,"2022-10-19 14:13:30",13.48,18.2,"2022-10-19 14:24:30",0.127,"2022-10-19 14:45:30",500,28.46,29.65,"2022-10-19 14:06:00",27.4,"2022-10-19 14:30:00",51.7,54.87,"2022-10-19 14:30:30",46.66,"2022-10-19 14:04:30",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",11.58928,0,3.011,135.8,31.34,155,6,"2022-10-19 14:44:00",0.5,"2022-10-19 14:53:30",4.516,127.2,24.25,130,9.1,"2022-10-19 14:44:00",1.5,"2022-10-19 14:44:30",2.289,2.618
"2022-10-19 16:00:00",3363,69.54,"2022-10-19 15:17:00",13.48,14.08,"2022-10-19 15:49:00",0.125,"2022-10-19 15:30:30",500,26.95,28.51,"2022-10-19 15:03:30",25.95,"2022-10-19 15:54:30",58.01,61.58,"2022-10-19 15:55:00",52.92,"2022-10-19 15:00:30",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",5.42824,0,3.143,125.3,25.97,113,7.5,"2022-10-19 15:12:00",0,"2022-10-19 15:04:30",5.15,120.8,18.28,111,9.2,"2022-10-19 15:00:30",2.2,"2022-10-19 15:22:30",1.057,1.821
"2022-10-19 17:00:00",3364,76.75,"2022-10-19 16:00:30",13.17,13.25,"2022-10-19 16:58:00",0,"2022-10-19 16:11:00",500,25.35,26.32,"2022-10-19 16:02:30",24.32,"2022-10-19 16:59:00",64.67,71.02,"2022-10-19 17:00:00",61.05,"2022-10-19 16:03:30",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",2.015871,0,3.222,122.6,23.97,128,6.7,"2022-10-19 16:56:30",0.7,"2022-10-19 16:24:00",5.279,117.9,15.07,109,9.7,"2022-10-19 16:07:30",1.7,"2022-10-19 16:20:30",0.391,0.919
"2022-10-19 18:00:00",3365,78.94,"2022-10-19 17:00:30",12.93,0.17,"2022-10-19 18:00:00",0,"2022-10-19 17:15:00",500,23.19,24.32,"2022-10-19 17:00:30",22.22,"2022-10-19 17:59:30",77.74,85.6,"2022-10-19 18:00:00",70.62,"2022-10-19 17:00:30",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",0.1136494,0,3.473,123.3,19.39,134,7.1,"2022-10-19 17:39:00",0.6,"2022-10-19 17:45:30",5.753,117.9,13.2,115,9.5,"2022-10-19 17:02:00",1,"2022-10-19 17:53:00",0.03,0.13
"2022-10-19 19:00:00",3366,82.2,"2022-10-19 18:01:00",12.9,0.051,"2022-10-19 18:54:30",0,"2022-10-19 18:00:30",500,21.74,22.47,"2022-10-19 18:00:30",21.3,"2022-10-19 18:49:30",87.9,91.5,"2022-10-19 19:00:00",85,"2022-10-19 18:00:30",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",0.01540203,0,2.875,124.9,21.37,143,6.7,"2022-10-19 18:12:30",0,"2022-10-19 18:15:30",4.848,118.2,14.89,110,11.2,"2022-10-19 18:23:30",1.5,"2022-10-19 18:14:30",-0.001,0
"2022-10-19 20:00:00",3367,84.8,"2022-10-19 19:02:30",12.88,0.05,"2022-10-19 19:53:00",0,"2022-10-19 19:00:30",500,21.18,21.4,"2022-10-19 19:22:30",20.97,"2022-10-19 19:53:30",92.3,93.3,"2022-10-19 19:50:00",90.9,"2022-10-19 19:01:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",0.018368,0,2.485,122.1,25.78,150,6.2,"2022-10-19 19:19:00",0.3,"2022-10-19 19:28:00",4.253,116,17.07,109,9.6,"2022-10-19 19:54:00",0.5,"2022-10-19 19:59:00",-0.008,0
"2022-10-19 21:00:00",3368,85.2,"2022-10-19 20:26:00",12.86,0.049,"2022-10-19 20:58:30",0,"2022-10-19 20:00:30",500,20.82,21.05,"2022-10-19 20:02:30",20.65,"2022-10-19 20:59:30",92.9,93.7,"2022-10-19 20:35:00",91.6,"2022-10-19 20:16:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",0.01737302,0,2.414,126.2,23.57,128,5.5,"2022-10-19 20:11:00",0.7,"2022-10-19 20:32:30",4.087,122.4,16.05,137,8.1,"2022-10-19 20:11:00",0.6,"2022-10-19 20:33:00",-0.009,0
"2022-10-19 22:00:00",3369,85.2,"2022-10-19 21:26:00",12.85,0.048,"2022-10-19 21:46:00",0,"2022-10-19 21:00:30",500,20.5,20.72,"2022-10-19 21:02:30",20.32,"2022-10-19 21:52:00",92.9,93.9,"2022-10-19 21:35:00",92,"2022-10-19 21:17:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",0.01562913,0,2.631,123.8,25.4,138,6,"2022-10-19 21:00:30",0.8,"2022-10-19 22:00:00",4.575,119.9,14.62,109,8.1,"2022-10-19 21:06:00",1.7,"2022-10-19 21:50:00",-0.008,0
"2022-10-19 23:00:00",3370,86,"2022-10-19 22:00:30",12.82,0.048,"2022-10-19 22:34:00",0,"2022-10-19 22:00:30",500,20.44,20.53,"2022-10-19 22:50:00",20.32,"2022-10-19 22:59:30",93.7,94.4,"2022-10-19 22:50:00",92.6,"2022-10-19 22:30:30",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",0.01625619,0,2.482,128.8,24.02,69,6,"2022-10-19 22:29:30",0,"2022-10-19 22:19:30",4.237,121.2,14.89,122,8,"2022-10-19 22:29:30",0.8,"2022-10-19 22:23:00",-0.009,0
"2022-10-20 00:00:00",3371,86.5,"2022-10-19 23:26:30",12.82,0.047,"2022-10-19 23:39:00",0,"2022-10-19 23:00:30",500,20.48,20.64,"2022-10-20 00:00:00",20.33,"2022-10-19 23:43:30",95.2,96.2,"2022-10-19 23:34:30",93.5,"2022-10-19 23:00:30",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",0.01743056,0,2.677,133.9,20.44,138,6.7,"2022-10-19 23:29:00",0,"2022-10-19 23:52:30",4.721,124.5,12.88,123,7.5,"2022-10-19 23:44:00",1.9,"2022-10-19 23:01:00",-0.01,0
"2022-10-20 01:00:00",3372,88.3,"2022-10-20 00:00:30",12.81,0.048,"2022-10-20 00:06:30",0,"2022-10-20 00:00:30",500,20.52,20.64,"2022-10-20 00:47:30",20.45,"2022-10-20 00:10:30",95.3,95.9,"2022-10-20 00:20:00",94.7,"2022-10-20 00:03:30",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",0.01864093,0,1.999,129.5,22.65,173,4.4,"2022-10-20 00:11:00",0.3,"2022-10-20 00:51:30",3.607,119,15.15,144,7.8,"2022-10-20 00:04:00",1.3,"2022-10-20 00:22:00",-0.013,0
"2022-10-20 02:00:00",3373,87.7,"2022-10-20 01:59:30",12.79,0.047,"2022-10-20 01:48:00",0,"2022-10-20 01:00:30",500,20.36,20.58,"2022-10-20 01:02:30",20.18,"2022-10-20 01:59:30",95.7,96.7,"2022-10-20 01:35:00",94.4,"2022-10-20 01:03:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",0.01956912,0,1.732,131.3,22.32,130,3.5,"2022-10-20 01:47:30",0.6,"2022-10-20 01:11:30",3.077,126,14.79,125,6.1,"2022-10-20 01:10:00",0.9,"2022-10-20 01:58:30",-0.014,0
"2022-10-20 03:00:00",3374,87.2,"2022-10-20 02:14:00",12.77,0.047,"2022-10-20 02:12:30",0,"2022-10-20 02:00:30",500,20.34,20.73,"2022-10-20 03:00:00",20.12,"2022-10-20 02:13:00",96.2,97.4,"2022-10-20 02:20:00",95.2,"2022-10-20 02:48:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",0.01956421,0,1.694,132,25.52,85,3.8,"2022-10-20 02:52:30",0.6,"2022-10-20 02:07:30",2.975,125.7,14.43,113,5.3,"2022-10-20 02:41:00",1,"2022-10-20 02:07:30",-0.015,0
"2022-10-20 04:00:00",3375,89,"2022-10-20 03:51:30",12.76,0.047,"2022-10-20 03:33:00",0,"2022-10-20 03:00:30",500,20.59,20.82,"2022-10-20 03:15:00",20.4,"2022-10-20 03:56:00",96.4,97.3,"2022-10-20 03:52:30",95.2,"2022-10-20 03:04:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",0.02251528,0,1.708,131,28.12,106,4.5,"2022-10-20 03:47:30",0.4,"2022-10-20 03:04:00",2.973,124.2,16.89,112,5.9,"2022-10-20 03:47:30",1,"2022-10-20 03:35:00",-0.015,0
"2022-10-20 05:00:00",3376,89.3,"2022-10-20 04:00:30",12.73,0.048,"2022-10-20 04:03:30",0,"2022-10-20 04:00:30",500,20.32,20.54,"2022-10-20 04:00:30",20.12,"2022-10-20 04:59:30",96.5,97.3,"2022-10-20 04:06:00",95.6,"2022-10-20 04:59:30",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",0.03474485,0,1.748,122.5,29.86,140,3.5,"2022-10-20 04:48:30",0.3,"2022-10-20 04:06:30",2.877,122.2,15.83,116,5,"2022-10-20 04:48:00",0.7,"2022-10-20 04:08:00",-0.014,0
"2022-10-20 06:00:00",3377,89.4,"2022-10-20 05:18:00",12.73,10.48,"2022-10-20 05:00:30",0,"2022-10-20 05:00:30",500,20.23,20.53,"2022-10-20 05:57:30",20.06,"2022-10-20 05:21:00",94.5,96,"2022-10-20 05:05:00",91.9,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",0.8557109,0,1.507,113.8,31.82,173,3.6,"2022-10-20 06:00:00",0,"2022-10-20 05:42:00",2.476,110,20.47,143,7,"2022-10-20 05:02:00",0.4,"2022-10-20 05:47:00",0.052,0.015
"2022-10-20 07:00:00",3378,78.96,"2022-10-20 07:00:00",13.05,13.67,"2022-10-20 06:31:00",0.216,"2022-10-20 06:59:30",500,21.45,22.35,"2022-10-20 07:00:00",20.54,"2022-10-20 06:01:00",84.5,92.2,"2022-10-20 06:04:30",78.49,"2022-10-20 06:46:30",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",4.691971,0,2.368,112.6,30.72,179,5.7,"2022-10-20 06:16:30",0.4,"2022-10-20 06:32:00",3.803,107.2,22.74,127,7.1,"2022-10-20 06:23:30",0.5,"2022-10-20 06:43:30",0.799,0.495
"2022-10-20 08:00:00",3379,70.45,"2022-10-20 07:18:00",13.38,13.63,"2022-10-20 07:16:30",0,"2022-10-20 07:43:00",500,22.52,22.92,"2022-10-20 08:00:00",22.15,"2022-10-20 07:23:30",77.17,79.53,"2022-10-20 07:27:00",74.14,"2022-10-20 07:59:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",5.781558,0,2.284,108.2,27.5,51,4.5,"2022-10-20 07:53:00",0.3,"2022-10-20 07:40:30",3.478,104.8,22.65,91,6.1,"2022-10-20 07:44:00",0.3,"2022-10-20 07:16:30",1.024,1.394
"2022-10-20 09:00:00",3380,60.32,"2022-10-20 09:00:00",13.31,13.7,"2022-10-20 08:33:00",0,"2022-10-20 08:40:00",500,24.16,25.9,"2022-10-20 09:00:00",22.94,"2022-10-20 08:00:30",68.95,74.79,"2022-10-20 08:05:00",62.91,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",11.69464,0,2.477,113.7,33.14,109,5.3,"2022-10-20 08:55:30",0,"2022-10-20 08:49:30",3.638,111.8,23.4,93,6.7,"2022-10-20 08:50:30",0.4,"2022-10-20 08:08:30",2.148,2.252
"2022-10-20 10:00:00",3381,58.5,"2022-10-20 09:05:00",13.28,14.98,"2022-10-20 09:18:30",0,"2022-10-20 09:30:30",500,25.58,26.36,"2022-10-20 09:35:00",25.04,"2022-10-20 09:14:30",61.3,63.52,"2022-10-20 09:31:00",58.5,"2022-10-20 09:18:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",11.45838,0,2.561,128.2,32.65,142,5.9,"2022-10-20 09:56:30",0,"2022-10-20 09:05:30",4.028,120.2,24.08,96,7.7,"2022-10-20 09:17:00",0.3,"2022-10-20 09:05:00",2.165,2.957
"2022-10-20 11:00:00",3382,58.13,"2022-10-20 10:54:00",13.26,15.97,"2022-10-20 10:07:00",0.001,"2022-10-20 10:08:30",500,27.08,28.18,"2022-10-20 10:48:00",25.95,"2022-10-20 10:01:00",54.69,60.78,"2022-10-20 10:02:00",49.98,"2022-10-20 10:21:30",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",17.96048,0,2.857,130.6,36.69,172,7,"2022-10-20 10:23:30",0.3,"2022-10-20 10:19:00",4.2,126,24.79,166,8.4,"2022-10-20 10:23:30",1.1,"2022-10-20 10:16:30",3.452,3.437
"2022-10-20 12:00:00",3383,58.63,"2022-10-20 11:00:30",13.47,19.29,"2022-10-20 11:35:00",0.128,"2022-10-20 11:08:30",500,27.44,28.59,"2022-10-20 11:39:00",26.87,"2022-10-20 11:14:30",54.16,56.36,"2022-10-20 11:13:30",50.8,"2022-10-20 11:39:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",15.14525,0,2.911,136.9,33.44,87,6.7,"2022-10-20 11:41:00",0,"2022-10-20 11:18:30",4.353,131.8,27.09,127,8.8,"2022-10-20 11:39:30",0,"2022-10-20 11:36:30",2.931,3.643
"2022-10-20 13:00:00",3384,63.16,"2022-10-20 12:18:30",13.48,19,"2022-10-20 12:52:00",0.131,"2022-10-20 12:45:30",500,28.07,28.75,"2022-10-20 12:52:30",27.4,"2022-10-20 12:33:30",52.21,54.15,"2022-10-20 12:28:30",49.07,"2022-10-20 12:03:30",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",14.89887,0,2.736,133.7,38.78,120,6.2,"2022-10-20 12:38:30",0.7,"2022-10-20 12:00:30",4.241,126.5,34.05,115,7.3,"2022-10-20 12:38:30",0.6,"2022-10-20 12:00:30",2.931,3.568
"2022-10-20 14:00:00",3385,65.8,"2022-10-20 13:00:30",13.48,18.99,"2022-10-20 14:00:00",0.123,"2022-10-20 13:30:30",500,27.78,28.5,"2022-10-20 13:31:30",27.13,"2022-10-20 14:00:00",53.49,55.61,"2022-10-20 14:00:00",51.28,"2022-10-20 13:38:30",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",9.607277,0,2.552,132.2,35.13,122,5.5,"2022-10-20 13:33:30",0,"2022-10-20 13:46:30",4.096,122.8,27.84,145,7.1,"2022-10-20 13:25:00",0.5,"2022-10-20 13:50:30",1.898,3.214
"2022-10-20 15:00:00",3386,69.36,"2022-10-20 14:00:30",13.48,18.95,"2022-10-20 14:01:00",0.125,"2022-10-20 14:07:00",500,27.18,27.92,"2022-10-20 14:11:30",26.74,"2022-10-20 14:51:00",55.49,57.14,"2022-10-20 14:53:30",52.52,"2022-10-20 14:12:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",6.576476,0,2.607,138.9,28.01,131,5.9,"2022-10-20 14:30:00",0.5,"2022-10-20 14:46:00",4.238,133,20.73,119,8.1,"2022-10-20 14:34:00",1,"2022-10-20 14:46:30",1.291,2.614
"2022-10-20 16:00:00",3387,75.64,"2022-10-20 15:00:30",13.5,18.41,"2022-10-20 15:34:30",0.119,"2022-10-20 15:36:30",500,27.08,28.08,"2022-10-20 15:32:30",26.28,"2022-10-20 15:07:00",55.19,58.75,"2022-10-20 15:07:30",51.04,"2022-10-20 15:33:30",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",6.30023,0,2.745,131.1,27.86,88,5.4,"2022-10-20 15:34:00",0.5,"2022-10-20 15:58:00",4.326,125.5,21.53,102,7.8,"2022-10-20 15:04:00",0.8,"2022-10-20 15:28:00",1.234,1.822
"2022-10-20 17:00:00",3388,74.42,"2022-10-20 16:36:00",13.21,13.27,"2022-10-20 17:00:00",0,"2022-10-20 16:41:30",500,25.88,27.16,"2022-10-20 16:06:30",24.38,"2022-10-20 17:00:00",61.37,69.25,"2022-10-20 17:00:00",54.44,"2022-10-20 16:06:30",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",2.651373,0,2.928,125.8,24.58,122,6.9,"2022-10-20 16:03:30",0.4,"2022-10-20 16:58:30",4.664,119.7,16.45,95,8.1,"2022-10-20 16:59:30",1.9,"2022-10-20 16:27:00",0.517,0.918
"2022-10-20 18:00:00",3389,75.75,"2022-10-20 17:00:30",12.94,0.167,"2022-10-20 18:00:00",0,"2022-10-20 17:13:30",500,23.22,24.39,"2022-10-20 17:00:30",22.35,"2022-10-20 18:00:00",75.53,80.9,"2022-10-20 17:59:30",68.93,"2022-10-20 17:00:30",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",0.108877,0,2.732,128.2,18.03,137,5.6,"2022-10-20 17:11:30",0.3,"2022-10-20 17:06:30",4.825,120,13.33,123,8.5,"2022-10-20 17:28:30",1.8,"2022-10-20 17:16:30",0.025,0.128
"2022-10-20 19:00:00",3390,81.2,"2022-10-20 18:00:30",12.89,0.052,"2022-10-20 18:58:30",0,"2022-10-20 18:00:30",500,21.73,22.34,"2022-10-20 18:02:30",21.3,"2022-10-20 18:59:30",84.1,87.6,"2022-10-20 19:00:00",80.3,"2022-10-20 18:00:30",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",0.009336122,0,2.47,126.1,25.14,140,5.9,"2022-10-20 18:17:30",0.4,"2022-10-20 18:36:30",4.411,119.9,18.5,150,9,"2022-10-20 18:17:30",1.2,"2022-10-20 18:49:00",0,0
"2022-10-20 20:00:00",3391,84.3,"2022-10-20 19:45:00",12.87,0.05,"2022-10-20 19:57:30",0,"2022-10-20 19:00:30",500,20.95,21.37,"2022-10-20 19:02:30",20.51,"2022-10-20 19:57:30",89.6,91.3,"2022-10-20 19:49:30",87,"2022-10-20 19:00:30",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",0.01229618,0,2.727,123.9,23,66,7.1,"2022-10-20 19:34:00",0.5,"2022-10-20 19:15:30",4.758,120,16.25,110,9.3,"2022-10-20 19:26:30",0.9,"2022-10-20 19:43:30",-0.004,0
"2022-10-20 21:00:00",3392,84.8,"2022-10-20 20:00:30",12.86,0.049,"2022-10-20 20:42:30",0,"2022-10-20 20:00:30",500,20.38,20.58,"2022-10-20 20:02:30",20.23,"2022-10-20 20:58:30",92,93.3,"2022-10-20 20:50:00",90.3,"2022-10-20 20:00:30",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",0.0120398,0,2.417,116.3,24.85,69,5.2,"2022-10-20 20:21:00",0.4,"2022-10-20 20:50:00",4.077,114.4,17.21,122,7.2,"2022-10-20 20:17:00",1.3,"2022-10-20 20:42:30",-0.008,0
"2022-10-20 22:00:00",3393,85.3,"2022-10-20 21:00:30",12.85,0.047,"2022-10-20 21:52:00",0,"2022-10-20 21:00:30",500,19.93,20.12,"2022-10-20 21:02:30",19.79,"2022-10-20 21:55:30",93.3,94,"2022-10-20 22:00:00",92.4,"2022-10-20 21:02:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",0.01203608,0,1.766,123.4,30.39,117,4.8,"2022-10-20 21:08:00",0,"2022-10-20 21:02:30",2.881,118.1,19.72,114,6.4,"2022-10-20 21:08:00",0.5,"2022-10-20 21:02:30",-0.013,0
"2022-10-20 23:00:00",3394,85.2,"2022-10-20 22:51:30",12.83,0.047,"2022-10-20 22:50:00",0,"2022-10-20 22:00:30",500,19.71,19.85,"2022-10-20 22:13:30",19.6,"2022-10-20 22:59:30",93.9,95.2,"2022-10-20 23:00:00",92.7,"2022-10-20 22:31:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",0.01129964,0,1.777,118.8,31.51,57,4.3,"2022-10-20 22:35:00",0,"2022-10-20 22:10:00",3.111,122.2,19.51,115,6.4,"2022-10-20 22:07:00",1.1,"2022-10-20 22:56:00",-0.014,0
"2022-10-21 00:00:00",3395,85.7,"2022-10-20 23:00:30",12.82,0.047,"2022-10-20 23:08:00",0,"2022-10-20 23:00:30",500,19.64,19.8,"2022-10-20 23:15:30",19.52,"2022-10-20 23:44:30",96.2,97.3,"2022-10-20 23:50:00",94.7,"2022-10-20 23:00:30",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",0.01099419,0,1.278,125.5,34.65,93,5.3,"2022-10-20 23:13:30",0,"2022-10-20 23:19:30",2.108,114.6,26.84,101,6.4,"2022-10-20 23:13:30",0,"2022-10-20 23:42:30",-0.018,0
"2022-10-21 01:00:00",3396,86.9,"2022-10-21 00:50:00",12.81,0.046,"2022-10-21 00:44:00",0,"2022-10-21 00:00:30",500,19.45,19.56,"2022-10-21 00:35:00",19.33,"2022-10-21 00:52:00",96.6,97.6,"2022-10-21 00:05:00",95.8,"2022-10-21 00:48:30",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",0.01233435,0,1.446,107.6,33.73,120,4.2,"2022-10-21 00:27:30",0,"2022-10-21 00:05:00",2.238,105.8,25.65,83,4.7,"2022-10-21 00:56:30",0,"2022-10-21 00:06:30",-0.017,0
"2022-10-21 02:00:00",3397,85.8,"2022-10-21 01:20:00",12.79,0.046,"2022-10-21 01:19:00",0,"2022-10-21 01:00:30",500,19.19,19.48,"2022-10-21 01:07:30",18.94,"2022-10-21 01:36:00",97.4,99.3,"2022-10-21 01:50:00",95.6,"2022-10-21 01:03:30",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",0.01172983,0,0.618,35.89,75.91,161,2,"2022-10-21 01:01:00",0,"2022-10-21 01:17:30",0.865,77.62,81.5,155,3.6,"2022-10-21 01:01:00",0,"2022-10-21 01:25:00",-0.022,0
"2022-10-21 03:00:00",3398,87.1,"2022-10-21 02:22:00",12.77,0.046,"2022-10-21 02:15:30",0,"2022-10-21 02:00:30",500,19.26,19.39,"2022-10-21 02:05:00",19.14,"2022-10-21 02:22:00",97.7,99.3,"2022-10-21 02:05:00",96.7,"2022-10-21 02:45:30",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",0.0131761,0,1.263,131.6,28.56,77,3.2,"2022-10-21 02:25:30",0,"2022-10-21 02:04:00",2.22,123.8,23.49,125,5.3,"2022-10-21 02:22:00",0.8,"2022-10-21 02:03:00",-0.018,0
"2022-10-21 04:00:00",3399,87,"2022-10-21 03:13:30",12.75,0.045,"2022-10-21 03:07:30",0,"2022-10-21 03:00:30",500,19.2,19.3,"2022-10-21 03:05:00",19.07,"2022-10-21 03:36:00",98.1,98.9,"2022-10-21 03:34:30",96.9,"2022-10-21 03:03:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",0.01184347,0,1.493,134.8,26.68,131,3.9,"2022-10-21 03:42:00",0.3,"2022-10-21 03:11:00",2.712,127.5,16.49,128,6.3,"2022-10-21 03:42:00",0.3,"2022-10-21 03:34:30",-0.018,0
"2022-10-21 05:00:00",3400,87.7,"2022-10-21 04:51:30",12.73,0.047,"2022-10-21 04:03:30",0,"2022-10-21 04:00:30",500,19.24,19.4,"2022-10-21 04:37:30",19.2,"2022-10-21 04:55:30",97.9,98.8,"2022-10-21 04:20:00",97.1,"2022-10-21 04:33:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",0.02443826,0,1.382,138.8,25.62,130,3,"2022-10-21 04:30:00",0.4,"2022-10-21 04:12:00",2.357,129.3,20.36,120,4.4,"2022-10-21 04:02:30",0.5,"2022-10-21 04:33:00",-0.017,0
"2022-10-21 06:00:00",3401,87.9,"2022-10-21 05:00:30",12.72,11.01,"2022-10-21 05:00:30",0,"2022-10-21 05:00:30",500,19.44,19.71,"2022-10-21 06:00:00",19.27,"2022-10-21 05:03:30",98.4,99.1,"2022-10-21 05:49:30",97.7,"2022-10-21 05:17:30",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",0.716893,0,0.773,115.4,71.65,100,3,"2022-10-21 05:03:00",0,"2022-10-21 05:18:00",1.295,108.9,67.1,42,4.5,"2022-10-21 05:06:00",0,"2022-10-21 05:35:30",0.042,0.016
"2022-10-21 07:00:00",3402,83.8,"2022-10-21 06:43:30",12.87,12.93,"2022-10-21 06:03:00",0.056,"2022-10-21 06:01:30",500,20.45,21.45,"2022-10-21 07:00:00",19.66,"2022-10-21 06:06:00",94.6,98.9,"2022-10-21 06:05:00",88.4,"2022-10-21 06:59:30",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",3.158858,0,1.584,74.57,27.22,96,4.3,"2022-10-21 06:34:00",0,"2022-10-21 06:07:00",2.242,79.24,23.48,74,5.4,"2022-10-21 06:40:30",0,"2022-10-21 06:10:00",0.524,0.495
"2022-10-21 08:00:00",3403,75.53,"2022-10-21 08:00:00",13.36,15.46,"2022-10-21 07:59:30",0,"2022-10-21 07:54:00",500,22.41,23.26,"2022-10-21 07:59:00",21.43,"2022-10-21 07:00:30",80.2,88.8,"2022-10-21 07:01:30",74.78,"2022-10-21 07:59:30",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",5.518211,0,2.221,97.1,29.61,58,5.2,"2022-10-21 07:55:30",0.6,"2022-10-21 07:31:30",3.292,90.7,23.97,112,6,"2022-10-21 07:49:00",0.7,"2022-10-21 07:33:00",0.973,1.392
"2022-10-21 09:00:00",3404,67.49,"2022-10-21 09:00:00",13.35,13.7,"2022-10-21 08:31:00",0,"2022-10-21 08:15:00",500,23.66,25.03,"2022-10-21 09:00:00",23.07,"2022-10-21 08:07:00",73.44,76.19,"2022-10-21 08:29:00",67.49,"2022-10-21 08:58:30",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",6.882017,0,2.126,97.2,31.85,22,5.9,"2022-10-21 08:45:30",0.5,"2022-10-21 08:20:00",3.412,98.7,22.79,127,6.4,"2022-10-21 08:48:30",0,"2022-10-21 08:32:00",1.26,2.247
"2022-10-21 10:00:00",3405,59.15,"2022-10-21 09:39:30",13.51,18.46,"2022-10-21 09:03:00",0.112,"2022-10-21 09:43:30",500,25.52,26.47,"2022-10-21 09:35:00",24.58,"2022-10-21 09:11:30",65.63,69.49,"2022-10-21 09:12:30",62.87,"2022-10-21 09:34:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",11.64047,0,2.178,120,36.88,145,5.3,"2022-10-21 09:45:30",0.3,"2022-10-21 09:33:30",3.289,117.1,31.78,110,6.2,"2022-10-21 09:34:00",0.3,"2022-10-21 09:29:00",2.218,2.943
"2022-10-21 11:00:00",3406,56.27,"2022-10-21 10:10:30",13.51,18.81,"2022-10-21 10:07:30",0.123,"2022-10-21 10:30:30",500,25.61,27.19,"2022-10-21 10:06:00",24.64,"2022-10-21 10:50:30",66.69,72.78,"2022-10-21 10:51:30",60.34,"2022-10-21 10:07:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",11.56831,0,2.979,120.6,25.03,127,6.5,"2022-10-21 10:35:00",0.6,"2022-10-21 10:04:30",4.802,114.9,19.79,113,8.6,"2022-10-21 10:32:00",0.8,"2022-10-21 10:04:00",2.153,3.411
"2022-10-21 12:00:00",3407,62.39,"2022-10-21 12:00:00",13.51,19.59,"2022-10-21 11:36:00",0.119,"2022-10-21 11:30:30",500,26.37,27.91,"2022-10-21 11:59:30",24.9,"2022-10-21 11:03:00",59.82,66.72,"2022-10-21 11:00:30",55.12,"2022-10-21 11:57:30",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",14.30097,0,2.835,128.6,31.07,112,7.6,"2022-10-21 11:08:00",0.7,"2022-10-21 11:26:30",4.638,124.3,22.44,100,8.7,"2022-10-21 11:29:30",1.5,"2022-10-21 11:15:30",2.717,3.632
"2022-10-21 13:00:00",3408,60.64,"2022-10-21 12:24:00",13.47,19.2,"2022-10-21 12:44:00",0.081,"2022-10-21 12:22:00",500,27.33,28.01,"2022-10-21 12:15:30",26.67,"2022-10-21 12:58:30",58.81,61.12,"2022-10-21 12:59:30",56.17,"2022-10-21 12:18:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",13.63497,0,2.466,108.5,36.71,82,5.6,"2022-10-21 12:26:00",0.6,"2022-10-21 12:44:00",3.859,107.3,27.44,102,7.5,"2022-10-21 12:25:30",1,"2022-10-21 12:17:00",2.663,3.548
"2022-10-21 14:00:00",3409,61.94,"2022-10-21 13:20:00",13.48,18.97,"2022-10-21 13:32:30",0.113,"2022-10-21 13:38:00",500,27.47,28.83,"2022-10-21 13:12:00",26.74,"2022-10-21 13:44:30",56.85,60.6,"2022-10-21 13:00:30",53.16,"2022-10-21 13:12:30",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",9.249654,0,2.541,121.2,33.06,90,5,"2022-10-21 13:58:00",0.3,"2022-10-21 13:21:30",3.809,118,24.88,105,6.8,"2022-10-21 13:04:00",0.5,"2022-10-21 13:15:30",1.816,3.202
"2022-10-21 15:00:00",3410,67.68,"2022-10-21 14:31:00",13.51,18.49,"2022-10-21 14:50:30",0.116,"2022-10-21 14:45:30",500,27.21,28.18,"2022-10-21 14:21:30",26.74,"2022-10-21 14:57:30",57.15,59.94,"2022-10-21 14:58:30",53.58,"2022-10-21 14:25:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",7.150486,0,2.18,118,32.94,33,4.6,"2022-10-21 14:44:30",0,"2022-10-21 14:14:30",3.368,114.2,23.74,86,5.8,"2022-10-21 15:00:00",0.8,"2022-10-21 14:29:00",1.411,2.605
"2022-10-21 16:00:00",3411,71.35,"2022-10-21 15:13:30",13.51,14.39,"2022-10-21 15:46:00",0.115,"2022-10-21 15:00:30",500,26.89,27.63,"2022-10-21 15:07:30",26.21,"2022-10-21 15:54:30",59.12,62.35,"2022-10-21 15:54:30",56.1,"2022-10-21 15:04:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",5.664258,0,2.716,128.8,30.97,113,5.8,"2022-10-21 15:55:30",0.5,"2022-10-21 15:23:30",4.152,120.4,20.74,125,6.9,"2022-10-21 15:19:00",1.4,"2022-10-21 15:42:30",1.104,1.811
"2022-10-21 17:00:00",3412,74.91,"2022-10-21 16:23:30",13.18,13.25,"2022-10-21 16:59:00",0,"2022-10-21 16:30:00",500,25.55,26.79,"2022-10-21 16:05:00",24.24,"2022-10-21 17:00:00",66.13,71.65,"2022-10-21 17:00:00",59.42,"2022-10-21 16:02:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",2.6161,0,2.456,101.8,28.27,118,5.3,"2022-10-21 16:55:30",0.5,"2022-10-21 16:30:30",3.948,101.3,23.15,96,8.3,"2022-10-21 16:11:30",0.7,"2022-10-21 16:21:00",0.498,0.911
"2022-10-21 18:00:00",3413,76.66,"2022-10-21 17:00:30",12.93,0.135,"2022-10-21 18:00:00",0,"2022-10-21 17:14:30",500,23.22,24.2,"2022-10-21 17:02:30",22.48,"2022-10-21 17:59:30",77.06,80.8,"2022-10-21 18:00:00",71.2,"2022-10-21 17:00:30",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",0.1123753,0,2.131,105.8,19.72,117,4.6,"2022-10-21 17:03:30",0.6,"2022-10-21 17:31:00",3.443,102.2,15.03,93,6.7,"2022-10-21 17:14:30",1.3,"2022-10-21 17:45:30",0.012,0.127
"2022-10-21 19:00:00",3414,81.7,"2022-10-21 18:00:30",12.89,0.051,"2022-10-21 18:56:30",0,"2022-10-21 18:00:30",500,22.07,22.49,"2022-10-21 18:00:30",21.63,"2022-10-21 18:59:00",83.1,85.7,"2022-10-21 19:00:00",80.1,"2022-10-21 18:01:30",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",0.008584608,0,1.823,105.1,22.58,133,4.1,"2022-10-21 18:44:00",0.3,"2022-10-21 18:40:30",2.869,101.7,17.65,71,6.1,"2022-10-21 18:33:30",1,"2022-10-21 18:36:30",-0.004,0
"2022-10-21 20:00:00",3415,82.4,"2022-10-21 19:57:00",12.88,0.05,"2022-10-21 19:49:30",0,"2022-10-21 19:00:30",500,21.08,21.64,"2022-10-21 19:02:30",20.51,"2022-10-21 19:58:30",89.3,92.7,"2022-10-21 20:00:00",85,"2022-10-21 19:01:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",0.009761629,0,1.378,75.8,28.58,57,3.2,"2022-10-21 19:10:00",0,"2022-10-21 19:21:30",2.14,73.92,22.51,55,5.1,"2022-10-21 19:14:30",0.5,"2022-10-21 19:42:30",-0.013,0
"2022-10-21 21:00:00",3416,82.6,"2022-10-21 20:00:30",12.86,0.048,"2022-10-21 21:00:00",0,"2022-10-21 20:00:30",500,20.37,20.65,"2022-10-21 20:02:30",20.19,"2022-10-21 20:58:00",94.5,96.5,"2022-10-21 20:50:00",92,"2022-10-21 20:02:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",0.009584838,0,1.423,71.5,21.54,75,3.9,"2022-10-21 20:10:30",0.3,"2022-10-21 20:18:30",2.355,68.36,17.08,74,4.4,"2022-10-21 20:11:00",0.9,"2022-10-21 20:04:00",-0.016,0
"2022-10-21 22:00:00",3417,85.1,"2022-10-21 21:01:00",12.85,0.047,"2022-10-21 21:47:00",0,"2022-10-21 21:00:30",500,20.05,20.26,"2022-10-21 21:02:30",19.79,"2022-10-21 21:59:30",97.7,99,"2022-10-21 21:50:00",95.9,"2022-10-21 21:02:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",0.01056877,0,0.933,74.86,23.51,100,2.8,"2022-10-21 21:10:00",0,"2022-10-21 21:07:30",1.644,72.46,14.68,101,3.6,"2022-10-21 21:03:00",0.6,"2022-10-21 21:15:00",-0.02,0
"2022-10-21 23:00:00",3418,85.4,"2022-10-21 22:18:00",12.83,0.047,"2022-10-21 22:50:30",0,"2022-10-21 22:00:30",500,19.58,19.8,"2022-10-21 22:00:30",19.47,"2022-10-21 22:48:30",99.6,100,"2022-10-21 22:19:30",98.2,"2022-10-21 22:02:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",0.0106493,0,0.447,90.2,25.94,88,1.7,"2022-10-21 22:03:00",0,"2022-10-21 22:10:00",0.983,86.8,19.03,89,1.9,"2022-10-21 22:07:00",0.5,"2022-10-21 22:17:00",-0.023,0
"2022-10-22 00:00:00",3419,86.2,"2022-10-21 23:11:00",12.82,0.047,"2022-10-21 23:03:00",0,"2022-10-21 23:00:30",500,19.3,19.54,"2022-10-21 23:00:30",19.2,"2022-10-21 23:28:00",100,100,"2022-10-21 23:00:30",100,"2022-10-21 23:04:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",0.01196626,0,0.751,74.89,27.59,65,1.4,"2022-10-21 23:52:00",0.3,"2022-10-21 23:08:30",1.37,67.65,20.72,57,1.9,"2022-10-21 23:52:30",0.8,"2022-10-21 23:01:30",-0.022,0
"2022-10-22 01:00:00",3420,87,"2022-10-22 00:52:30",12.79,0.046,"2022-10-22 00:37:00",0,"2022-10-22 00:00:30",500,19.49,19.67,"2022-10-22 00:38:00",19.2,"2022-10-22 00:03:30",100,100,"2022-10-22 00:00:30",100,"2022-10-22 00:00:30",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",0.0148969,0,0.592,53.14,26.27,357,1.9,"2022-10-22 00:37:30",0,"2022-10-22 00:35:00",1.054,71.01,19.4,104,2.6,"2022-10-22 00:49:30",0,"2022-10-22 01:00:00",-0.022,0
"2022-10-22 02:00:00",3421,86.9,"2022-10-22 01:04:30",12.79,0.046,"2022-10-22 01:07:30",0,"2022-10-22 01:00:30",500,19.42,19.6,"2022-10-22 01:06:00",19.21,"2022-10-22 01:45:30",100,100,"2022-10-22 01:00:30",100,"2022-10-22 01:00:30",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",0.01198848,0,0.572,41.76,28.09,19,1.4,"2022-10-22 01:38:30",0,"2022-10-22 01:00:30",0.941,59.25,29.22,43,2.2,"2022-10-22 01:04:00",0,"2022-10-22 01:09:30",-0.022,0
"2022-10-22 03:00:00",3422,87.3,"2022-10-22 02:27:30",12.77,0.046,"2022-10-22 02:31:30",0,"2022-10-22 02:00:30",500,19.03,19.21,"2022-10-22 02:07:30",18.88,"2022-10-22 02:57:00",100,100,"2022-10-22 02:00:30",100,"2022-10-22 02:00:30",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",0.01158455,0,0.544,42.89,38.27,29,1.2,"2022-10-22 02:46:00",0,"2022-10-22 02:04:30",0.88,59.66,37.32,61,1.9,"2022-10-22 02:46:00",0,"2022-10-22 02:06:30",-0.023,0
"2022-10-22 04:00:00",3423,87.4,"2022-10-22 03:11:30",12.75,0.046,"2022-10-22 03:43:30",0,"2022-10-22 03:00:30",500,18.83,18.99,"2022-10-22 03:52:30",18.74,"2022-10-22 03:30:00",100,100,"2022-10-22 03:00:30",100,"2022-10-22 03:00:30",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",0.01238884,0,0.662,58.41,19.3,27,1.2,"2022-10-22 03:32:00",0.3,"2022-10-22 03:04:00",1.091,67.14,12.84,51,2,"2022-10-22 03:30:30",0.5,"2022-10-22 03:02:00",-0.022,0
"2022-10-22 05:00:00",3424,87.7,"2022-10-22 04:07:30",12.72,0.047,"2022-10-22 04:03:30",0,"2022-10-22 04:00:30",500,18.9,19,"2022-10-22 04:52:30",18.81,"2022-10-22 04:10:30",100,100,"2022-10-22 04:00:30",100,"2022-10-22 04:00:30",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",0.02711464,0,0.423,42.08,34.87,4,0.9,"2022-10-22 04:18:00",0,"2022-10-22 04:22:30",0.813,53.77,27.17,29,1.7,"2022-10-22 04:59:00",0,"2022-10-22 04:33:30",-0.022,0
"2022-10-22 06:00:00",3425,88.3,"2022-10-22 05:00:30",12.71,11.45,"2022-10-22 05:00:30",0,"2022-10-22 05:00:30",500,19.35,20.28,"2022-10-22 05:59:00",18.95,"2022-10-22 05:00:30",100,100,"2022-10-22 05:00:30",100,"2022-10-22 05:00:30",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",1.208242,0,0.606,86.5,39.51,88,2.8,"2022-10-22 05:58:00",0,"2022-10-22 05:01:30",1.178,80.3,30.59,69,4.3,"2022-10-22 05:54:30",0,"2022-10-22 05:54:00",0.089,0.016
"2022-10-22 07:00:00",3426,74.22,"2022-10-22 06:57:00",13.08,13.17,"2022-10-22 06:00:30",0.001,"2022-10-22 06:17:00",500,21.07,21.82,"2022-10-22 07:00:00",20.32,"2022-10-22 06:02:00",98.9,100,"2022-10-22 06:00:30",94.5,"2022-10-22 06:59:30",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",4.173283,0,1.49,81,30.17,54,3.8,"2022-10-22 06:57:30",0.3,"2022-10-22 06:45:30",2.456,75.77,20.31,95,6.2,"2022-10-22 06:58:00",0.5,"2022-10-22 06:04:00",0.716,0.493
"2022-10-22 08:00:00",3427,67.12,"2022-10-22 08:00:00",13.35,14.19,"2022-10-22 07:08:00",0,"2022-10-22 07:44:00",500,23.07,24.12,"2022-10-22 07:52:30",21.89,"2022-10-22 07:01:00",84.2,93.9,"2022-10-22 07:02:00",77.34,"2022-10-22 07:52:30",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",6.348783,0,2.625,68.3,28.4,92,5.9,"2022-10-22 07:44:00",0.3,"2022-10-22 07:55:30",3.696,65.73,17.72,64,6.2,"2022-10-22 07:07:00",1.1,"2022-10-22 07:51:30",1.118,1.383
"2022-10-22 09:00:00",3428,63.67,"2022-10-22 09:00:00",13.33,15.15,"2022-10-22 08:30:00",0,"2022-10-22 08:23:00",500,24.84,25.75,"2022-10-22 08:55:00",23.98,"2022-10-22 08:06:00",73.4,78.31,"2022-10-22 08:02:30",68.73,"2022-10-22 08:55:30",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",7.360615,0,2.327,47.3,21.68,54,4.7,"2022-10-22 08:38:00",0.7,"2022-10-22 08:12:30",3.672,50.52,19.26,34,6,"2022-10-22 08:11:00",1.3,"2022-10-22 08:00:30",1.371,2.235
"2022-10-22 10:00:00",3429,52.77,"2022-10-22 10:00:00",13.51,18.88,"2022-10-22 09:21:00",0.132,"2022-10-22 09:17:30",500,26.81,27.98,"2022-10-22 09:52:00",25.75,"2022-10-22 09:02:00",64.58,69.39,"2022-10-22 09:01:30",58.51,"2022-10-22 09:50:30",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",13.76409,0,2.36,61.32,38.66,101,4.7,"2022-10-22 09:08:00",0.4,"2022-10-22 09:54:00",3.363,57.54,29,51,6.3,"2022-10-22 09:16:00",0,"2022-10-22 09:54:30",2.667,2.93
"2022-10-22 11:00:00",3430,51.12,"2022-10-22 10:07:30",13.48,18.97,"2022-10-22 10:04:00",0.102,"2022-10-22 10:02:30",500,27.63,28.37,"2022-10-22 10:58:00",26.87,"2022-10-22 10:51:00",61.51,64.51,"2022-10-22 10:51:30",59.23,"2022-10-22 10:19:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",11.67404,0,2.494,56.84,36.08,44,5.2,"2022-10-22 10:31:00",0.6,"2022-10-22 10:42:00",3.536,56.58,24.4,52,6.7,"2022-10-22 10:31:00",1,"2022-10-22 10:03:00",2.29,3.4
"2022-10-22 12:00:00",3431,53.92,"2022-10-22 11:30:00",13.48,19.07,"2022-10-22 11:33:30",0.12,"2022-10-22 11:55:30",500,28.53,29.79,"2022-10-22 11:20:00",27.59,"2022-10-22 11:05:30",59.66,63.72,"2022-10-22 11:50:00",53.96,"2022-10-22 11:26:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",13.27399,0,2.558,54.27,32.16,30,5.1,"2022-10-22 11:35:30",0.6,"2022-10-22 11:25:30",3.752,56.95,24.09,33,7.3,"2022-10-22 11:16:30",1.4,"2022-10-22 11:36:00",2.638,3.602
"2022-10-22 13:00:00",3432,57.27,"2022-10-22 12:27:30",13.21,14.23,"2022-10-22 12:59:30",0,"2022-10-22 12:53:00",500,29.31,30.07,"2022-10-22 12:25:00",28.24,"2022-10-22 12:01:00",56.84,60.55,"2022-10-22 12:02:30",53.9,"2022-10-22 12:51:30",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",16.4247,0,2.4,81.3,35.26,22,5,"2022-10-22 12:30:30",0.3,"2022-10-22 12:03:30",3.563,79.05,26.87,45,8.3,"2022-10-22 12:27:00",0,"2022-10-22 12:48:30",3.316,3.527
"2022-10-22 14:00:00",3433,57.54,"2022-10-22 13:02:30",13.22,13.49,"2022-10-22 13:28:30",0,"2022-10-22 13:48:30",500,28.01,29.3,"2022-10-22 13:05:00",27.13,"2022-10-22 13:48:00",62,66.53,"2022-10-22 13:49:30",53.9,"2022-10-22 13:05:30",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",4.887339,0,2.782,68.61,25.64,61,5.2,"2022-10-22 13:42:30",0.9,"2022-10-22 13:05:00",4.423,68.27,19.45,80,8.2,"2022-10-22 13:24:00",1,"2022-10-22 13:07:30",0.972,3.175
"2022-10-22 15:00:00",3434,66.87,"2022-10-22 14:42:30",13.24,13.5,"2022-10-22 14:57:30",0,"2022-10-22 14:20:30",500,27.97,29.29,"2022-10-22 14:24:30",26.87,"2022-10-22 14:59:30",63.91,68.42,"2022-10-22 15:00:00",59.63,"2022-10-22 14:32:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",8.384844,0,2.878,70.58,29.15,104,7.1,"2022-10-22 14:36:30",0.5,"2022-10-22 14:20:30",4.441,73.55,22.38,89,8.1,"2022-10-22 14:36:30",0.6,"2022-10-22 14:05:00",1.642,2.575
"2022-10-22 16:00:00",3435,70.24,"2022-10-22 15:00:30",13.24,13.43,"2022-10-22 15:53:30",0.001,"2022-10-22 15:14:30",500,26.61,27.19,"2022-10-22 15:33:30",25.69,"2022-10-22 15:58:00",68.76,72.53,"2022-10-22 15:58:30",66.07,"2022-10-22 15:33:30",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",4.398694,0,3.032,77.79,23.67,66,6.2,"2022-10-22 15:17:00",0.7,"2022-10-22 15:07:30",4.565,74.41,18.19,61,8,"2022-10-22 15:37:30",1.4,"2022-10-22 15:34:00",0.842,1.791
"2022-10-22 17:00:00",3436,76.97,"2022-10-22 16:00:30",13.2,13.29,"2022-10-22 16:58:30",0,"2022-10-22 16:04:00",500,25.22,25.75,"2022-10-22 16:02:30",24.38,"2022-10-22 17:00:00",74.06,76.41,"2022-10-22 17:00:00",71.8,"2022-10-22 16:03:30",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",2.229893,0,3.385,74.52,20.34,106,7.6,"2022-10-22 16:46:00",0.3,"2022-10-22 16:49:30",4.67,78.56,16.47,82,8.9,"2022-10-22 16:40:00",2,"2022-10-22 16:07:30",0.414,0.902
"2022-10-22 18:00:00",3437,79.71,"2022-10-22 17:00:30",12.93,0.134,"2022-10-22 18:00:00",0,"2022-10-22 17:12:30",500,23.63,24.38,"2022-10-22 17:00:30",23.13,"2022-10-22 18:00:00",79.11,83.8,"2022-10-22 18:00:00",75.44,"2022-10-22 17:01:30",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",0.1047407,0,2.925,63.51,23.25,49,5.8,"2022-10-22 17:31:30",1,"2022-10-22 17:59:00",4.568,66.33,17.32,57,8.2,"2022-10-22 17:30:00",1.6,"2022-10-22 17:00:30",0.023,0.126
"2022-10-22 19:00:00",3438,82.9,"2022-10-22 18:00:30",12.89,0.052,"2022-10-22 18:57:00",0,"2022-10-22 18:00:30",500,22.77,23.14,"2022-10-22 18:00:30",22.41,"2022-10-22 18:59:30",87.3,89.8,"2022-10-22 18:52:30",83.1,"2022-10-22 18:00:30",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",0.01966728,0,2.627,72.95,20.65,71,5.9,"2022-10-22 18:19:00",0.9,"2022-10-22 18:11:30",3.968,70.46,15.33,66,8.8,"2022-10-22 18:18:30",1.4,"2022-10-22 18:35:30",-0.001,0
"2022-10-22 20:00:00",3439,84.4,"2022-10-22 19:00:30",12.87,0.049,"2022-10-22 19:50:30",0,"2022-10-22 19:00:30",500,22.16,22.46,"2022-10-22 19:02:30",21.83,"2022-10-22 19:58:00",86.6,89.9,"2022-10-22 19:05:00",83.8,"2022-10-22 19:47:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",0.01671415,0,2.992,55.66,19.04,60,6.5,"2022-10-22 19:47:00",0.7,"2022-10-22 19:08:00",4.642,59.83,13.71,53,7.9,"2022-10-22 19:38:00",1.7,"2022-10-22 19:21:30",0.002,0
"2022-10-22 21:00:00",3440,85,"2022-10-22 20:00:30",12.86,0.049,"2022-10-22 20:41:00",0,"2022-10-22 20:00:30",500,21.84,22.02,"2022-10-22 20:11:00",21.69,"2022-10-22 20:54:00",88.7,91.8,"2022-10-22 20:51:30",84.9,"2022-10-22 20:00:30",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",0.01818582,0,2.738,58.57,20.37,68,5.5,"2022-10-22 20:22:30",1.1,"2022-10-22 20:03:30",4.646,60.02,12.74,64,8.1,"2022-10-22 20:20:00",2.2,"2022-10-22 20:46:00",-0.002,0
"2022-10-22 22:00:00",3441,86.3,"2022-10-22 21:00:30",12.84,0.049,"2022-10-22 21:00:30",0,"2022-10-22 21:00:30",500,21.77,21.87,"2022-10-22 21:20:00",21.69,"2022-10-22 21:04:30",93.1,94.8,"2022-10-22 21:50:00",91.1,"2022-10-22 21:01:30",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",0.02336577,0,2.639,67.37,18.89,74,5.4,"2022-10-22 21:03:30",0.7,"2022-10-22 21:15:30",3.985,64.87,14.26,76,7.6,"2022-10-22 21:17:30",1.5,"2022-10-22 21:47:00",-0.007,0
"2022-10-22 23:00:00",3442,87.9,"2022-10-22 22:01:00",12.83,0.049,"2022-10-22 22:46:30",0,"2022-10-22 22:00:30",500,21.74,21.84,"2022-10-22 22:32:30",21.69,"2022-10-22 22:59:00",92.2,95,"2022-10-22 22:04:30",89.4,"2022-10-22 22:48:30",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",0.02424168,0,2.586,54.66,20.03,49,5.6,"2022-10-22 22:07:00",0.8,"2022-10-22 22:54:00",3.933,60.37,13.66,70,7.1,"2022-10-22 22:43:00",1.4,"2022-10-22 22:51:00",-0.006,0
"2022-10-23 00:00:00",3443,87.8,"2022-10-23 00:00:00",12.82,0.049,"2022-10-22 23:47:00",0,"2022-10-22 23:00:30",500,21.69,21.81,"2022-10-22 23:32:30",21.56,"2022-10-22 23:58:00",90.7,92.5,"2022-10-22 23:58:30",89,"2022-10-22 23:32:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",0.02353677,0,1.968,50.87,25.53,32,4.4,"2022-10-22 23:47:30",0.6,"2022-10-22 23:16:00",2.878,55.24,17.36,61,6.1,"2022-10-22 23:46:30",0.8,"2022-10-22 23:23:00",-0.008,0
"2022-10-23 01:00:00",3444,86,"2022-10-23 00:49:00",12.8,0.048,"2022-10-23 00:57:00",0,"2022-10-23 00:00:30",500,21.36,21.62,"2022-10-23 00:05:00",21.1,"2022-10-23 00:59:30",92.5,94,"2022-10-23 00:20:00",91,"2022-10-23 00:34:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",0.02510638,0,1.949,37.17,21.64,43,4.5,"2022-10-23 00:01:30",0.7,"2022-10-23 00:27:30",3.021,44.67,14.93,11,5.6,"2022-10-23 00:33:30",1,"2022-10-23 00:42:30",-0.01,0
"2022-10-23 02:00:00",3445,86.2,"2022-10-23 01:00:30",12.78,0.048,"2022-10-23 01:54:00",0,"2022-10-23 01:00:30",500,21.21,21.42,"2022-10-23 01:47:30",21.04,"2022-10-23 01:18:00",91.7,93.5,"2022-10-23 01:05:00",88.9,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",0.02187631,0,1.644,41.78,24,64,3.9,"2022-10-23 01:23:00",0.4,"2022-10-23 01:29:30",2.688,44.82,15.23,55,4.7,"2022-10-23 01:19:30",1.1,"2022-10-23 01:30:30",-0.011,0
"2022-10-23 03:00:00",3446,85.4,"2022-10-23 02:48:00",12.73,0.047,"2022-10-23 02:37:30",0,"2022-10-23 02:00:30",500,21.2,21.38,"2022-10-23 02:28:30",20.91,"2022-10-23 02:58:00",87,89.3,"2022-10-23 03:00:00",84.9,"2022-10-23 02:31:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",0.01532822,0,1.432,40.83,23.84,36,4.6,"2022-10-23 02:47:30",0,"2022-10-23 02:15:30",2.292,45.82,16.03,10,4.5,"2022-10-23 02:09:00",0.6,"2022-10-23 02:38:30",-0.011,0
"2022-10-23 04:00:00",3447,85.1,"2022-10-23 03:13:30",12.74,0.046,"2022-10-23 03:26:00",0,"2022-10-23 03:00:30",500,20.63,21.15,"2022-10-23 03:02:30",20.38,"2022-10-23 03:59:00",92.8,95.3,"2022-10-23 03:50:00",88.8,"2022-10-23 03:01:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",0.01722296,0,0.787,31.79,37.73,186,2.3,"2022-10-23 03:27:00",0.3,"2022-10-23 03:06:00",1.4,36.3,28.52,105,2.9,"2022-10-23 03:00:30",0.6,"2022-10-23 04:00:00",-0.019,0
"2022-10-23 05:00:00",3448,85.8,"2022-10-23 04:10:30",12.7,0.047,"2022-10-23 04:01:00",0,"2022-10-23 04:00:30",500,20.31,20.58,"2022-10-23 04:58:30",20.19,"2022-10-23 04:29:00",97,98.6,"2022-10-23 04:52:00",94.6,"2022-10-23 04:03:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",0.03017589,0,0.5,94.1,49.84,7,1.6,"2022-10-23 04:42:00",0,"2022-10-23 04:17:30",0.881,81.1,40.99,35,1.9,"2022-10-23 04:30:30",0,"2022-10-23 04:43:30",-0.02,0
"2022-10-23 06:00:00",3449,86.1,"2022-10-23 06:00:00",12.7,10.4,"2022-10-23 05:00:30",0,"2022-10-23 05:00:30",500,20.71,20.95,"2022-10-23 05:59:30",20.58,"2022-10-23 05:03:30",97.1,98.8,"2022-10-23 05:05:00",95.3,"2022-10-23 05:59:30",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",0.8073562,0,1.536,36.94,18.77,20,3.4,"2022-10-23 05:56:00",0.3,"2022-10-23 05:00:30",2.492,42.09,13.56,53,4,"2022-10-23 05:10:00",0.6,"2022-10-23 05:00:30",0.048,0.016
"2022-10-23 07:00:00",3450,74.91,"2022-10-23 07:00:00",12.88,13,"2022-10-23 06:02:30",0.001,"2022-10-23 06:17:30",500,21.76,22.99,"2022-10-23 06:59:30",20.97,"2022-10-23 06:01:00",92.8,95.9,"2022-10-23 06:05:00",86.5,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",3.51086,0,1.865,35.65,20.81,14,4.5,"2022-10-23 06:40:30",0.6,"2022-10-23 06:21:00",2.817,37.73,15,22,6.7,"2022-10-23 06:52:00",1,"2022-10-23 06:31:30",0.599,0.494
"2022-10-23 08:00:00",3451,58.35,"2022-10-23 07:54:00",13.29,13.73,"2022-10-23 07:13:00",0,"2022-10-23 07:56:30",500,23.81,25.03,"2022-10-23 07:52:30",22.67,"2022-10-23 07:14:30",81.4,87.4,"2022-10-23 07:05:30",75.18,"2022-10-23 07:53:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",9.014046,0,2.749,33.07,20.61,31,5.3,"2022-10-23 07:57:30",0.9,"2022-10-23 07:50:00",4.252,33.59,14.59,44,7.3,"2022-10-23 07:20:30",1.5,"2022-10-23 07:17:00",1.615,1.382
"2022-10-23 09:00:00",3452,57.51,"2022-10-23 08:59:30",13.29,13.65,"2022-10-23 08:20:00",0,"2022-10-23 08:15:00",500,24.99,26.38,"2022-10-23 08:50:00",24.25,"2022-10-23 08:27:00",74.93,79.55,"2022-10-23 08:11:30",68.6,"2022-10-23 08:50:30",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",10.47117,0,2.887,34.06,21.04,37,5.6,"2022-10-23 08:47:00",0.5,"2022-10-23 08:50:00",4.294,32.91,16.93,15,7.2,"2022-10-23 08:38:00",0.5,"2022-10-23 08:50:00",1.921,2.23
"2022-10-23 10:00:00",3453,48.89,"2022-10-23 10:00:00",13.44,19.09,"2022-10-23 09:15:00",0.101,"2022-10-23 09:57:30",500,27.06,28.17,"2022-10-23 09:58:00",25.89,"2022-10-23 09:02:00",64.39,69.46,"2022-10-23 09:01:30",60.14,"2022-10-23 09:38:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",19.34752,0,2.936,32.82,28.53,20,5.7,"2022-10-23 09:43:00",0.8,"2022-10-23 09:10:30",4.161,35.14,21.73,31,6.4,"2022-10-23 09:42:30",1,"2022-10-23 09:09:00",3.693,2.926
"2022-10-23 11:00:00",3454,48.66,"2022-10-23 10:04:30",13.44,18.76,"2022-10-23 10:56:30",0.124,"2022-10-23 10:00:30",500,28.57,29.62,"2022-10-23 10:55:00",27.85,"2022-10-23 10:05:30",57.39,61.78,"2022-10-23 10:00:30",52.07,"2022-10-23 10:57:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",21.22351,0,3.283,26.15,25.24,32,6.8,"2022-10-23 10:22:30",0.4,"2022-10-23 10:56:30",4.675,26.37,18.3,25,7.4,"2022-10-23 10:43:30",1.5,"2022-10-23 10:39:00",4.121,3.401
"2022-10-23 12:00:00",3455,49.55,"2022-10-23 11:00:30",13.44,19.09,"2022-10-23 11:22:00",0.12,"2022-10-23 11:08:00",500,29.3,31.13,"2022-10-23 11:55:00",27.98,"2022-10-23 11:05:30",52.58,57.48,"2022-10-23 11:06:00",46.93,"2022-10-23 11:55:30",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",19.8899,0,2.708,44.39,39.62,1,5.6,"2022-10-23 11:32:00",0.8,"2022-10-23 11:48:30",3.541,43.63,33.02,12,6,"2022-10-23 11:00:30",0.3,"2022-10-23 11:52:00",3.981,3.616
"2022-10-23 13:00:00",3456,54.2,"2022-10-23 12:04:30",13.41,18.63,"2022-10-23 12:34:30",0.101,"2022-10-23 12:27:30",500,30.36,31.5,"2022-10-23 12:32:30",29.16,"2022-10-23 13:00:00",48.49,51.82,"2022-10-23 13:00:00",45.5,"2022-10-23 12:34:30",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",16.93067,0,2.525,70.89,39.78,65,5.7,"2022-10-23 12:04:30",0,"2022-10-23 12:01:30",3.416,69.59,26.98,75,7.7,"2022-10-23 12:07:30",0.4,"2022-10-23 12:23:00",3.469,3.545
"2022-10-23 14:00:00",3457,59.51,"2022-10-23 13:00:30",13.41,18.58,"2022-10-23 13:50:00",0.112,"2022-10-23 13:00:30",500,29,29.61,"2022-10-23 13:10:00",28.57,"2022-10-23 13:23:00",53.97,55.98,"2022-10-23 13:59:30",50.96,"2022-10-23 13:02:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",6.674252,0,2.456,44.15,29.06,10,6.3,"2022-10-23 13:10:00",0.5,"2022-10-23 13:41:30",3.568,44.44,19.7,26,7.8,"2022-10-23 13:23:30",0,"2022-10-23 13:41:00",1.356,3.187
"2022-10-23 15:00:00",3458,67.62,"2022-10-23 14:00:30",13.48,18.79,"2022-10-23 14:48:30",0.132,"2022-10-23 14:35:30",500,28.27,29.15,"2022-10-23 14:39:00",27.78,"2022-10-23 14:59:00",58.55,61.64,"2022-10-23 14:59:30",55.53,"2022-10-23 14:00:30",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",5.869112,0,3.002,59.21,25.91,150,6.5,"2022-10-23 14:27:00",0.7,"2022-10-23 14:59:00",4.543,60.32,22.11,39,8.1,"2022-10-23 14:22:00",0.7,"2022-10-23 14:15:30",1.168,2.583
"2022-10-23 16:00:00",3459,73.38,"2022-10-23 15:00:30",13.38,13.55,"2022-10-23 15:59:30",0.014,"2022-10-23 16:00:00",500,27.68,28.24,"2022-10-23 15:06:30",26.8,"2022-10-23 16:00:00",62.04,66.18,"2022-10-23 15:58:30",60.8,"2022-10-23 15:30:30",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",4.125874,0,2.937,71.4,28.26,63,5.6,"2022-10-23 15:23:00",0.9,"2022-10-23 15:12:00",4.293,69.56,22.09,63,7.3,"2022-10-23 15:42:30",1.5,"2022-10-23 15:11:30",0.818,1.792
"2022-10-23 17:00:00",3460,76.7,"2022-10-23 16:00:30",13.15,13.21,"2022-10-23 17:00:00",0.001,"2022-10-23 16:00:30",500,26.17,26.81,"2022-10-23 16:00:30",25.69,"2022-10-23 17:00:00",66.41,67.88,"2022-10-23 17:00:00",64.89,"2022-10-23 16:45:30",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",1.279121,0,2.726,58.64,24.1,45,5.9,"2022-10-23 16:07:00",1.2,"2022-10-23 16:16:00",4.131,59.15,16.53,43,7.7,"2022-10-23 16:45:30",1.6,"2022-10-23 16:03:30",0.253,0.903
"2022-10-23 18:00:00",3461,79.08,"2022-10-23 17:13:30",12.93,0.133,"2022-10-23 18:00:00",0,"2022-10-23 17:14:00",500,24.79,25.65,"2022-10-23 17:00:30",24.18,"2022-10-23 17:59:30",72.35,76.75,"2022-10-23 18:00:00",67.52,"2022-10-23 17:00:30",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",0.1036007,0,2.628,48.04,19.53,30,5.5,"2022-10-23 17:49:30",0,"2022-10-23 17:51:00",4.12,51.5,12.95,46,7.3,"2022-10-23 17:57:30",1.7,"2022-10-23 17:11:00",0.031,0.126
"2022-10-23 19:00:00",3462,81.7,"2022-10-23 18:01:00",12.89,0.052,"2022-10-23 18:59:30",0,"2022-10-23 18:00:30",500,23.57,24.19,"2022-10-23 18:00:30",23.2,"2022-10-23 18:59:30",78.7,80.8,"2022-10-23 18:53:00",76.15,"2022-10-23 18:01:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",0.007699885,0,2.943,47.16,21.72,9,5.9,"2022-10-23 18:39:00",0.5,"2022-10-23 18:44:00",4.775,52.44,13.27,45,8.3,"2022-10-23 18:02:30",2,"2022-10-23 18:50:00",0.012,0
"2022-10-23 20:00:00",3463,84.6,"2022-10-23 19:00:30",12.87,0.051,"2022-10-23 19:57:00",0,"2022-10-23 19:00:30",500,22.86,23.31,"2022-10-23 19:02:30",22.55,"2022-10-23 19:59:00",83.5,85.8,"2022-10-23 19:53:30",80.1,"2022-10-23 19:00:30",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",0.01157674,0,2.491,37.75,19.97,32,7.5,"2022-10-23 19:15:00",0.9,"2022-10-23 19:36:00",3.857,43.03,13.84,31,7.4,"2022-10-23 19:11:30",0.8,"2022-10-23 19:31:00",0.002,0
"2022-10-23 21:00:00",3464,84.8,"2022-10-23 21:00:00",12.86,0.05,"2022-10-23 20:31:00",0,"2022-10-23 20:00:30",500,22.36,22.65,"2022-10-23 20:02:30",22.09,"2022-10-23 20:56:00",86.4,88.8,"2022-10-23 21:00:00",84.8,"2022-10-23 20:01:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",0.01415774,0,2.036,45.93,25.86,31,4.6,"2022-10-23 20:19:00",0.3,"2022-10-23 20:22:00",3.208,49.68,15.18,59,5.1,"2022-10-23 20:01:30",0.8,"2022-10-23 20:50:30",-0.005,0
"2022-10-23 22:00:00",3465,84.2,"2022-10-23 22:00:00",12.84,0.048,"2022-10-23 21:57:30",0,"2022-10-23 21:00:30",500,21.84,22.08,"2022-10-23 21:05:00",21.63,"2022-10-23 21:58:00",90.7,92,"2022-10-23 21:35:00",88.3,"2022-10-23 21:00:30",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",0.01782108,0,2.064,41.52,18.13,54,4.7,"2022-10-23 21:19:30",0.4,"2022-10-23 21:47:00",3.212,48.05,15.99,46,6.1,"2022-10-23 21:36:00",0.8,"2022-10-23 21:56:30",-0.008,0
"2022-10-23 23:00:00",3466,83.7,"2022-10-23 22:26:00",12.83,0.047,"2022-10-23 22:13:30",0,"2022-10-23 22:00:30",500,21.47,21.65,"2022-10-23 22:58:30",21.3,"2022-10-23 22:34:30",91.3,92.7,"2022-10-23 22:50:00",89.7,"2022-10-23 22:03:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",0.01614085,0,1.295,29.85,20.43,28,2.6,"2022-10-23 22:06:00",0.4,"2022-10-23 22:45:00",2.029,34.87,16.92,45,4.9,"2022-10-23 22:12:00",0.7,"2022-10-23 22:48:00",-0.014,0
"2022-10-24 00:00:00",3467,82.4,"2022-10-24 00:00:00",12.8,0.049,"2022-10-23 23:59:30",0,"2022-10-23 23:00:30",500,21.72,21.88,"2022-10-23 23:56:00",21.57,"2022-10-23 23:00:30",93.3,94.5,"2022-10-23 23:34:30",91.8,"2022-10-23 23:01:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",0.01537354,0,1.228,36.03,22.65,36,2.7,"2022-10-23 23:23:30",0,"2022-10-23 23:18:00",1.983,42.26,16.13,59,3.7,"2022-10-23 23:19:30",0.5,"2022-10-23 23:18:30",-0.015,0
"2022-10-24 01:00:00",3468,82.3,"2022-10-24 00:51:00",12.8,0.048,"2022-10-24 00:41:30",0,"2022-10-24 00:00:30",500,21.63,21.9,"2022-10-24 00:02:30",21.3,"2022-10-24 00:27:30",92.9,94,"2022-10-24 00:20:00",91.6,"2022-10-24 00:46:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",0.01418046,0,1.459,35.63,25.24,36,3.5,"2022-10-24 00:34:00",0.4,"2022-10-24 00:24:30",2.252,38.52,16.56,22,6.1,"2022-10-24 00:28:30",0.8,"2022-10-24 00:20:00",-0.014,0
"2022-10-24 02:00:00",3469,81.2,"2022-10-24 01:59:00",12.79,0.048,"2022-10-24 01:01:30",0,"2022-10-24 01:00:30",500,21.47,21.69,"2022-10-24 01:47:30",21.37,"2022-10-24 01:05:30",93.9,95.3,"2022-10-24 01:50:00",92.2,"2022-10-24 01:00:30",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",0.01321186,0,1.27,62.62,27.21,104,2.7,"2022-10-24 01:35:00",0.3,"2022-10-24 01:24:00",1.996,62.71,19.06,115,4.5,"2022-10-24 01:55:30",0.6,"2022-10-24 01:25:00",-0.016,0
"2022-10-24 03:00:00",3470,81,"2022-10-24 02:27:00",12.78,0.047,"2022-10-24 02:55:30",0,"2022-10-24 02:00:30",500,21.28,21.49,"2022-10-24 02:02:30",21.04,"2022-10-24 02:59:00",96,97,"2022-10-24 02:50:00",94.6,"2022-10-24 02:01:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",0.01279235,0,1.876,62.02,24.76,74,4.9,"2022-10-24 02:14:00",0.6,"2022-10-24 02:48:00",3.013,62.89,16.34,31,6.9,"2022-10-24 02:28:00",1.1,"2022-10-24 02:01:30",-0.014,0
"2022-10-24 04:00:00",3471,81.2,"2022-10-24 03:00:30",12.75,0.046,"2022-10-24 03:13:00",0,"2022-10-24 03:00:30",500,21.02,21.17,"2022-10-24 03:41:00",20.91,"2022-10-24 03:13:00",96.5,97.5,"2022-10-24 03:50:00",95.7,"2022-10-24 03:34:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",0.01193979,0,1.555,38.02,20.93,2,3.3,"2022-10-24 03:14:00",0.3,"2022-10-24 03:56:00",2.588,38.94,17.24,55,4.7,"2022-10-24 03:48:30",0.8,"2022-10-24 03:56:00",-0.016,0
"2022-10-24 05:00:00",3472,81.3,"2022-10-24 04:01:30",12.73,0.046,"2022-10-24 04:04:30",0,"2022-10-24 04:00:30",500,20.82,21.24,"2022-10-24 04:05:00",20.51,"2022-10-24 04:49:00",98.3,99.2,"2022-10-24 04:35:00",96.7,"2022-10-24 04:00:30",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",0.02068977,0,1.072,46,21.65,37,2.5,"2022-10-24 04:57:30",0,"2022-10-24 04:24:30",1.851,48.02,16.62,26,3.8,"2022-10-24 04:04:00",0.7,"2022-10-24 04:38:00",-0.018,0
"2022-10-24 06:00:00",3473,80.7,"2022-10-24 06:00:00",12.72,10.31,"2022-10-24 05:00:30",0,"2022-10-24 05:00:30",500,20.79,21.13,"2022-10-24 06:00:00",20.58,"2022-10-24 05:02:00",99.6,100,"2022-10-24 05:19:30",98.4,"2022-10-24 05:00:30",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",0.7304395,0,1.204,36.49,17.02,35,2.5,"2022-10-24 05:43:30",0,"2022-10-24 05:35:30",1.821,39.14,14.24,35,3.6,"2022-10-24 05:12:30",0.6,"2022-10-24 05:59:30",0.042,0.016
"2022-10-24 07:00:00",3474,68.73,"2022-10-24 07:00:00",12.98,13.31,"2022-10-24 06:12:30",0.061,"2022-10-24 06:00:30",500,21.97,23.39,"2022-10-24 07:00:00",21.1,"2022-10-24 06:01:00",92.4,99.6,"2022-10-24 06:05:00",80.8,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",3.992922,0,2.005,39.61,22.48,64,5.3,"2022-10-24 06:53:00",0.6,"2022-10-24 06:03:30",3.162,43.18,18.62,39,6.6,"2022-10-24 06:45:30",1,"2022-10-24 06:42:30",0.686,0.495
"2022-10-24 08:00:00",3475,60.13,"2022-10-24 07:35:30",13.31,13.62,"2022-10-24 07:33:30",0,"2022-10-24 07:30:00",500,24.01,24.57,"2022-10-24 07:32:30",23.39,"2022-10-24 07:04:00",78.73,82.7,"2022-10-24 07:06:00",75.36,"2022-10-24 07:58:30",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",7.93675,0,2.563,31.24,22.39,66,4.7,"2022-10-24 07:22:00",0.6,"2022-10-24 07:20:00",4.046,30.33,18.05,64,7.1,"2022-10-24 07:26:30",1.9,"2022-10-24 07:07:30",1.438,1.384
"2022-10-24 09:00:00",3476,63.51,"2022-10-24 08:46:30",13.29,13.92,"2022-10-24 08:03:30",0,"2022-10-24 08:00:30",500,25.02,26.54,"2022-10-24 09:00:00",24.12,"2022-10-24 08:04:00",71.43,77.11,"2022-10-24 08:11:00",64.83,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",9.146635,0,2.382,45.24,28.64,20,5.6,"2022-10-24 08:45:30",0,"2022-10-24 08:57:30",3.408,49.56,21.04,26,6.8,"2022-10-24 08:35:00",0.3,"2022-10-24 09:00:00",1.71,2.236
"2022-10-24 10:00:00",3477,52.36,"2022-10-24 09:53:30",13.24,16.14,"2022-10-24 09:07:00",0,"2022-10-24 09:15:30",500,26.7,28.24,"2022-10-24 09:47:00",25.82,"2022-10-24 09:24:00",64.23,67.04,"2022-10-24 09:10:30",59.81,"2022-10-24 09:44:30",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",13.93075,0,2.572,43.14,31.18,42,6,"2022-10-24 09:15:00",0.5,"2022-10-24 09:02:00",3.796,50.87,22.63,35,7.2,"2022-10-24 09:15:00",1.5,"2022-10-24 09:17:30",2.677,2.928
"2022-10-24 11:00:00",3478,54.47,"2022-10-24 10:00:30",13.24,16.18,"2022-10-24 10:05:30",0,"2022-10-24 10:09:30",500,27.39,28.55,"2022-10-24 10:51:00",26.61,"2022-10-24 10:25:00",61.49,65.74,"2022-10-24 10:25:30",56.37,"2022-10-24 10:52:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",11.2807,0,2.492,70.28,34.3,45,4.7,"2022-10-24 10:55:00",0.5,"2022-10-24 10:36:00",3.489,65.73,27.36,50,7.6,"2022-10-24 10:56:00",0.6,"2022-10-24 10:49:30",2.204,3.398
"2022-10-24 12:00:00",3479,58.76,"2022-10-24 11:00:30",13.48,19.27,"2022-10-24 11:58:30",0.139,"2022-10-24 11:45:30",500,28.14,29.74,"2022-10-24 11:58:00",27.33,"2022-10-24 11:06:30",58.29,62.25,"2022-10-24 11:07:30",51.35,"2022-10-24 11:59:30",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",12.73297,0,2.587,64.74,32.86,37,6.2,"2022-10-24 11:45:30",0.3,"2022-10-24 11:11:00",3.813,66.84,25.11,39,7.3,"2022-10-24 11:39:30",0.5,"2022-10-24 11:12:30",2.515,3.605
"2022-10-24 13:00:00",3480,59.54,"2022-10-24 12:10:30",13.47,19.15,"2022-10-24 12:25:30",0.12,"2022-10-24 12:55:30",500,28.32,29.55,"2022-10-24 12:02:00",27.52,"2022-10-24 12:36:00",58.29,62.1,"2022-10-24 12:37:00",50.9,"2022-10-24 12:02:30",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",8.836044,0,2.608,51.57,28.75,62,5.6,"2022-10-24 12:21:00",0.4,"2022-10-24 12:17:00",3.915,53.54,25.42,3,7,"2022-10-24 12:18:00",0.4,"2022-10-24 12:16:00",1.757,3.526
"2022-10-24 14:00:00",3481,63.61,"2022-10-24 13:24:30",13.48,18.79,"2022-10-24 13:58:00",0.129,"2022-10-24 13:15:30",500,28.29,29.62,"2022-10-24 13:15:30",27.32,"2022-10-24 13:57:00",59.27,63.2,"2022-10-24 13:58:00",55.33,"2022-10-24 13:15:30",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",8.300519,0,2.877,64.27,27.76,50,5.4,"2022-10-24 13:41:30",1.3,"2022-10-24 13:26:00",4.375,61.09,24.94,52,8.7,"2022-10-24 13:55:00",0.4,"2022-10-24 13:14:00",1.642,3.172
"2022-10-24 15:00:00",3482,68.84,"2022-10-24 14:00:30",13.48,17.51,"2022-10-24 14:41:00",0.132,"2022-10-24 14:00:30",500,27.13,27.65,"2022-10-24 14:19:00",26.47,"2022-10-24 14:44:00",64.56,68.8,"2022-10-24 14:54:30",61.12,"2022-10-24 14:31:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",4.150627,0,3.023,56.45,27.73,56,6.6,"2022-10-24 14:59:30",0.3,"2022-10-24 14:48:30",4.561,56.88,21.37,33,9.3,"2022-10-24 14:13:30",1.2,"2022-10-24 14:03:30",0.81,2.574
"2022-10-24 16:00:00",3483,72,"2022-10-24 16:00:00",13.51,17.73,"2022-10-24 16:00:00",0.134,"2022-10-24 15:30:30",500,26.7,27.06,"2022-10-24 15:37:00",26.28,"2022-10-24 15:29:30",67.67,69.78,"2022-10-24 15:30:00",65.55,"2022-10-24 15:48:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",5.363373,0,3.355,52.33,23.62,77,6.5,"2022-10-24 15:25:30",1,"2022-10-24 15:55:30",5.093,54,18.02,64,9.2,"2022-10-24 15:22:30",0.4,"2022-10-24 15:31:00",1.021,1.786
"2022-10-24 17:00:00",3484,71.84,"2022-10-24 16:04:00",13.19,13.24,"2022-10-24 17:00:00",0,"2022-10-24 16:39:30",500,25.73,26.61,"2022-10-24 16:00:30",24.71,"2022-10-24 17:00:00",70.13,74.6,"2022-10-24 17:00:00",66.98,"2022-10-24 16:03:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",1.884212,0,3.142,58.54,20.5,75,6.5,"2022-10-24 16:14:30",0,"2022-10-24 16:08:00",4.963,59.81,16.23,54,8.9,"2022-10-24 16:14:30",1.6,"2022-10-24 16:08:00",0.362,0.899
"2022-10-24 18:00:00",3485,75.38,"2022-10-24 17:00:30",12.94,0.126,"2022-10-24 18:00:00",0,"2022-10-24 17:14:00",500,24.12,24.75,"2022-10-24 17:02:30",23.46,"2022-10-24 18:00:00",78.03,81.9,"2022-10-24 18:00:00",74.1,"2022-10-24 17:00:30",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",0.1091818,0,2.992,58.57,21.21,131,5.6,"2022-10-24 17:21:30",1.2,"2022-10-24 17:43:00",4.683,55.78,13.48,62,9.8,"2022-10-24 17:20:30",1.6,"2022-10-24 17:34:30",0.024,0.125
"2022-10-24 19:00:00",3486,79.55,"2022-10-24 18:00:30",12.89,0.051,"2022-10-24 18:58:00",0,"2022-10-24 18:00:30",500,22.93,23.51,"2022-10-24 18:02:30",22.35,"2022-10-24 18:59:00",84.4,87.6,"2022-10-24 18:59:30",81.4,"2022-10-24 18:00:30",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",0.01040806,0,3.013,57.9,21.92,52,6.3,"2022-10-24 18:06:00",0.9,"2022-10-24 18:12:30",4.773,61.34,14.74,45,7.6,"2022-10-24 18:09:00",2,"2022-10-24 18:18:00",0.005,0
"2022-10-24 20:00:00",3487,80.1,"2022-10-24 19:00:30",12.87,0.049,"2022-10-24 19:59:00",0,"2022-10-24 19:00:30",500,22.03,22.36,"2022-10-24 19:00:30",21.76,"2022-10-24 19:59:30",89.1,90.7,"2022-10-24 19:36:00",87,"2022-10-24 19:03:30",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",0.01113502,0,2.755,55.32,17.75,33,7,"2022-10-24 19:10:30",0.8,"2022-10-24 19:17:00",4.198,58.4,14.13,53,7.5,"2022-10-24 19:02:30",2.2,"2022-10-24 19:32:00",-0.003,0
"2022-10-24 21:00:00",3488,79.67,"2022-10-24 20:54:30",12.86,0.048,"2022-10-24 20:38:30",0,"2022-10-24 20:00:30",500,21.89,22.22,"2022-10-24 20:32:30",21.63,"2022-10-24 20:15:00",89.1,91,"2022-10-24 21:00:00",87.7,"2022-10-24 20:33:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",0.009351996,0,2.487,54.74,19.59,84,4.7,"2022-10-24 20:34:00",0.9,"2022-10-24 20:39:00",3.723,57.66,14.01,59,6.4,"2022-10-24 20:32:00",1.4,"2022-10-24 20:21:30",-0.005,0
"2022-10-24 22:00:00",3489,79.31,"2022-10-24 21:38:00",12.85,0.048,"2022-10-24 21:48:00",0,"2022-10-24 21:00:30",500,21.47,21.8,"2022-10-24 21:02:30",21.17,"2022-10-24 22:00:00",92.7,94,"2022-10-24 21:35:00",90.3,"2022-10-24 21:00:30",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",0.00827793,0,2.28,60.39,20.08,48,4.2,"2022-10-24 21:18:00",0.7,"2022-10-24 21:24:30",3.52,62.26,15.68,62,6.7,"2022-10-24 21:55:00",1.4,"2022-10-24 21:10:00",-0.01,0
"2022-10-24 23:00:00",3490,79.02,"2022-10-24 23:00:00",12.83,0.047,"2022-10-24 22:03:30",0,"2022-10-24 22:00:30",500,21.18,21.41,"2022-10-24 22:51:00",20.97,"2022-10-24 22:12:00",92.1,93.4,"2022-10-24 22:05:00",89.9,"2022-10-24 22:30:30",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",0.00737847,0,2.438,58.01,22.09,55,5,"2022-10-24 22:45:30",0.7,"2022-10-24 22:49:00",3.726,59.71,15.18,53,7.4,"2022-10-24 22:45:30",1.3,"2022-10-24 22:15:00",-0.008,0
"2022-10-25 00:00:00",3491,78.85,"2022-10-24 23:08:30",12.82,0.047,"2022-10-24 23:50:00",0,"2022-10-24 23:00:30",500,20.97,21.3,"2022-10-24 23:02:30",20.78,"2022-10-24 23:51:30",93.7,94.9,"2022-10-24 23:21:30",92.6,"2022-10-24 23:01:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",0.006458084,0,2.137,47.4,22.59,63,5.4,"2022-10-24 23:02:00",0.6,"2022-10-24 23:24:30",3.476,51.64,14.13,67,6.4,"2022-10-24 23:38:00",1.7,"2022-10-24 23:24:00",-0.012,0
"2022-10-25 01:00:00",3492,79.38,"2022-10-25 00:20:30",12.81,0.046,"2022-10-25 00:56:00",0,"2022-10-25 00:00:30",500,20.65,20.83,"2022-10-25 00:02:30",20.51,"2022-10-25 00:56:30",95.5,97.1,"2022-10-25 00:50:00",93.3,"2022-10-25 00:03:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",0.005578731,0,1.054,41.79,18.43,36,2.7,"2022-10-25 00:37:30",0,"2022-10-25 00:16:00",1.79,47.15,16.94,52,3.6,"2022-10-25 00:35:30",0.5,"2022-10-25 00:13:00",-0.019,0
"2022-10-25 02:00:00",3493,78.5,"2022-10-25 01:55:30",12.79,0.046,"2022-10-25 01:02:00",0,"2022-10-25 01:00:30",500,20.81,20.98,"2022-10-25 01:41:00",20.52,"2022-10-25 01:02:00",98.1,99.5,"2022-10-25 01:50:00",95.7,"2022-10-25 01:02:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",0.004651955,0,1.14,49.85,27.53,56,2.4,"2022-10-25 01:18:30",0,"2022-10-25 01:47:30",1.771,52.66,19.33,45,3.8,"2022-10-25 01:17:00",0.5,"2022-10-25 01:45:00",-0.019,0
"2022-10-25 03:00:00",3494,78.19,"2022-10-25 02:24:00",12.77,0.046,"2022-10-25 02:47:00",0,"2022-10-25 02:00:30",500,20.78,20.91,"2022-10-25 02:00:30",20.58,"2022-10-25 02:58:00",99.3,100,"2022-10-25 02:49:30",98.4,"2022-10-25 02:01:30",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",0.004364692,0,0.841,53.78,34.91,55,2.1,"2022-10-25 02:34:30",0,"2022-10-25 02:51:30",1.366,55.82,20.2,45,2.6,"2022-10-25 02:23:30",0.3,"2022-10-25 02:56:30",-0.021,0
"2022-10-25 04:00:00",3495,78.71,"2022-10-25 03:01:00",12.76,0.046,"2022-10-25 03:13:00",0,"2022-10-25 03:00:30",500,20.35,20.64,"2022-10-25 03:02:30",20.06,"2022-10-25 03:59:00",99.9,100,"2022-10-25 03:04:30",99.3,"2022-10-25 03:01:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",0.004157895,0,0.734,49.9,27.64,22,1.8,"2022-10-25 03:49:00",0,"2022-10-25 03:02:00",1.318,52.1,21.95,60,2.8,"2022-10-25 03:54:00",0,"2022-10-25 03:05:00",-0.022,0
"2022-10-25 05:00:00",3496,78.44,"2022-10-25 05:00:00",12.73,0.046,"2022-10-25 04:03:30",0,"2022-10-25 04:00:30",500,20.13,20.55,"2022-10-25 04:58:30",19.92,"2022-10-25 04:21:00",100,100,"2022-10-25 04:00:30",99.9,"2022-10-25 04:15:30",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",0.01417584,0,1.043,45.98,22.69,31,3,"2022-10-25 04:03:30",0.3,"2022-10-25 04:43:00",1.795,50.92,17.35,32,3.5,"2022-10-25 04:52:00",0.5,"2022-10-25 04:41:30",-0.02,0
"2022-10-25 06:00:00",3497,76.27,"2022-10-25 05:53:30",12.69,11.83,"2022-10-25 05:00:30",0,"2022-10-25 05:00:30",500,20.7,21.3,"2022-10-25 06:00:00",20.51,"2022-10-25 05:04:00",99.4,100,"2022-10-25 05:00:30",97.9,"2022-10-25 05:58:30",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",1.100235,0,1.35,37.61,22.82,8,2.7,"2022-10-25 05:05:00",0.5,"2022-10-25 05:09:30",2.252,39.12,16.32,16,4.4,"2022-10-25 05:49:30",0.8,"2022-10-25 05:34:00",0.072,0.016
"2022-10-25 07:00:00",3498,69.01,"2022-10-25 06:50:00",13.13,13.2,"2022-10-25 06:06:00",0.14,"2022-10-25 06:05:30",500,21.78,22.35,"2022-10-25 06:52:00",21.24,"2022-10-25 06:12:30",93.2,97.6,"2022-10-25 06:00:30",88.6,"2022-10-25 06:47:30",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",2.845278,0,1.812,32.82,24.25,34,4,"2022-10-25 06:46:30",0.5,"2022-10-25 06:32:30",2.631,34.5,18.07,48,5.1,"2022-10-25 06:47:30",0.9,"2022-10-25 06:01:00",0.48,0.495
"2022-10-25 08:00:00",3499,68.27,"2022-10-25 08:00:00",13.39,13.46,"2022-10-25 07:11:00",0.097,"2022-10-25 07:10:00",500,22.42,23.59,"2022-10-25 07:59:30",21.89,"2022-10-25 07:11:30",89.9,94.7,"2022-10-25 07:21:30",81.8,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",4.59584,0,2.353,28.33,19.65,13,5.5,"2022-10-25 07:34:30",0.5,"2022-10-25 07:52:30",3.522,34.89,16.89,24,6.7,"2022-10-25 07:57:00",1.1,"2022-10-25 07:30:00",0.793,1.379
"2022-10-25 09:00:00",3500,56.99,"2022-10-25 08:34:30",13.3,13.68,"2022-10-25 08:44:30",0,"2022-10-25 08:07:30",500,24.67,25.98,"2022-10-25 08:56:00",23.39,"2022-10-25 08:01:30",75.63,82,"2022-10-25 08:04:30",68.47,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",10.59871,0,2.953,36.13,30.58,40,6.3,"2022-10-25 08:15:00",0.3,"2022-10-25 08:53:00",4.352,36.07,23.4,17,7.3,"2022-10-25 08:22:00",0.9,"2022-10-25 08:43:00",1.927,2.229
"2022-10-25 10:00:00",3501,57.12,"2022-10-25 09:41:00",13.26,15.38,"2022-10-25 09:09:00",0,"2022-10-25 09:40:30",500,26.13,27.03,"2022-10-25 09:47:30",25.49,"2022-10-25 09:19:00",68.05,71.21,"2022-10-25 09:24:00",64.7,"2022-10-25 09:49:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",11.1096,0,2.684,39.12,32.24,46,7,"2022-10-25 09:43:00",0.3,"2022-10-25 09:19:00",3.83,39.92,23.1,48,7.1,"2022-10-25 09:46:30",0.3,"2022-10-25 09:32:30",2.105,2.921
"2022-10-25 11:00:00",3502,55.57,"2022-10-25 11:00:00",13.25,15.17,"2022-10-25 10:04:00",0,"2022-10-25 10:35:00",500,27.37,29.42,"2022-10-25 10:59:00",26.08,"2022-10-25 10:03:00",61.28,68.28,"2022-10-25 10:11:00",52.19,"2022-10-25 10:59:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",13.11574,0,2.679,35.61,27.82,76,5.9,"2022-10-25 10:20:00",0,"2022-10-25 10:56:30",3.69,40.4,23.41,79,6.9,"2022-10-25 10:15:30",1.2,"2022-10-25 10:24:30",2.547,3.396
"2022-10-25 12:00:00",3503,53.83,"2022-10-25 11:04:30",13.25,16.54,"2022-10-25 11:03:30",0,"2022-10-25 11:02:30",500,28.36,29.16,"2022-10-25 11:22:00",27.85,"2022-10-25 11:49:30",57.1,60.87,"2022-10-25 11:59:00",52.2,"2022-10-25 11:24:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",10.97063,0,3.367,30.22,26.34,22,8.1,"2022-10-25 11:27:00",0.7,"2022-10-25 11:37:30",4.992,31.35,22.31,39,8.4,"2022-10-25 11:34:00",1.7,"2022-10-25 11:52:30",2.141,3.603
"2022-10-25 13:00:00",3504,57.66,"2022-10-25 12:28:00",13.48,19.1,"2022-10-25 12:41:00",0.137,"2022-10-25 12:56:00",500,28.56,30.07,"2022-10-25 12:21:00",27.33,"2022-10-25 12:57:00",58.94,64.57,"2022-10-25 12:57:30",53.05,"2022-10-25 12:22:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",11.94919,0,3.383,31.97,21.72,68,5.8,"2022-10-25 12:40:30",0.6,"2022-10-25 12:38:00",5.102,38.45,19.09,54,9,"2022-10-25 12:29:00",2.1,"2022-10-25 12:38:00",2.332,3.517
"2022-10-25 14:00:00",3505,64.07,"2022-10-25 14:00:00",13.47,19.78,"2022-10-25 13:38:00",0.119,"2022-10-25 13:54:00",500,27.95,28.44,"2022-10-25 13:30:30",27.46,"2022-10-25 13:39:00",62.05,64.05,"2022-10-25 13:39:30",60.54,"2022-10-25 13:31:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",10.33013,0,3.658,33.93,21.1,39,7.6,"2022-10-25 13:53:00",1.2,"2022-10-25 13:45:00",5.33,38.73,17.95,38,8.5,"2022-10-25 13:41:00",1.9,"2022-10-25 13:01:30",1.983,3.163
"2022-10-25 15:00:00",3506,64.07,"2022-10-25 14:01:00",13.47,19.11,"2022-10-25 14:40:30",0.115,"2022-10-25 14:05:30",500,27.35,28.69,"2022-10-25 14:07:30",26.74,"2022-10-25 14:51:00",64.94,67.83,"2022-10-25 14:51:30",59.95,"2022-10-25 14:08:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",6.902998,0,3.578,38.85,23.33,46,7.3,"2022-10-25 14:14:00",0.9,"2022-10-25 14:04:00",5.23,40.52,17.79,46,9.3,"2022-10-25 14:14:30",1.9,"2022-10-25 14:37:00",1.322,2.567
"2022-10-25 16:00:00",3507,69.23,"2022-10-25 15:14:30",13.51,18.33,"2022-10-25 15:38:00",0.127,"2022-10-25 15:45:30",500,26.7,27.51,"2022-10-25 15:02:30",26.28,"2022-10-25 15:38:00",66.93,68.74,"2022-10-25 15:57:30",64.35,"2022-10-25 15:02:30",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",5.796896,0,3.518,41.57,23.27,12,6.9,"2022-10-25 15:37:30",0.6,"2022-10-25 15:43:30",5.394,42.26,16.77,30,8.2,"2022-10-25 15:46:30",1.5,"2022-10-25 15:29:00",1.099,1.784
"2022-10-25 17:00:00",3508,69.2,"2022-10-25 16:14:30",13.13,13.2,"2022-10-25 16:59:00",0.001,"2022-10-25 16:23:00",500,25.5,26.55,"2022-10-25 16:10:00",24.45,"2022-10-25 17:00:00",72.7,77.59,"2022-10-25 17:00:00",68.09,"2022-10-25 16:00:30",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",2.023254,0,3.032,37.12,20.85,41,6.8,"2022-10-25 16:03:00",1.3,"2022-10-25 16:13:00",4.614,39.54,12.27,10,8.4,"2022-10-25 16:17:30",1.6,"2022-10-25 16:24:30",0.381,0.895
"2022-10-25 18:00:00",3509,73.59,"2022-10-25 17:00:30",12.93,0.106,"2022-10-25 18:00:00",0,"2022-10-25 17:12:00",500,23.73,24.45,"2022-10-25 17:00:30",23.27,"2022-10-25 17:59:00",80.9,83.8,"2022-10-25 17:59:30",77.07,"2022-10-25 17:01:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",0.09578619,0,3.333,35.28,18.33,20,6.2,"2022-10-25 17:50:30",1.4,"2022-10-25 17:17:00",5.202,42.54,10.67,36,9.3,"2022-10-25 17:29:00",2.1,"2022-10-25 17:03:30",0.027,0.124
"2022-10-25 19:00:00",3510,77.26,"2022-10-25 18:46:30",12.89,0.051,"2022-10-25 18:58:30",0,"2022-10-25 18:00:30",500,22.96,23.34,"2022-10-25 18:00:30",22.41,"2022-10-25 19:00:00",83.8,84.8,"2022-10-25 18:35:30",82.1,"2022-10-25 18:49:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",0.008117354,0,3.09,32.93,18.05,27,6.5,"2022-10-25 18:01:00",0.6,"2022-10-25 18:12:00",4.659,38.16,14.65,32,9.3,"2022-10-25 18:40:30",1.9,"2022-10-25 18:30:30",0.006,0
"2022-10-25 20:00:00",3511,77.74,"2022-10-25 19:00:30",12.87,0.049,"2022-10-25 19:45:30",0,"2022-10-25 19:00:30",500,22.05,22.44,"2022-10-25 19:00:30",21.82,"2022-10-25 19:51:00",86,87.6,"2022-10-25 19:49:30",83.4,"2022-10-25 19:01:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",0.007046775,0,3.039,36.85,17.38,4,6.8,"2022-10-25 19:10:00",1.3,"2022-10-25 19:18:00",4.75,39.99,12.74,47,8.7,"2022-10-25 19:07:30",1.9,"2022-10-25 19:02:00",0.002,0
"2022-10-25 21:00:00",3512,77.26,"2022-10-25 20:59:30",12.86,0.049,"2022-10-25 20:53:30",0,"2022-10-25 20:00:30",500,21.82,21.95,"2022-10-25 20:02:30",21.69,"2022-10-25 20:58:00",87.7,89.4,"2022-10-25 21:00:00",86.2,"2022-10-25 20:32:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",0.00606675,0,2.587,37.49,18.39,56,5,"2022-10-25 20:50:30",0.9,"2022-10-25 20:51:00",4.153,43.27,14.33,38,7.7,"2022-10-25 20:21:00",1.8,"2022-10-25 20:16:30",-0.003,0
"2022-10-25 22:00:00",3513,76.91,"2022-10-25 21:26:00",12.84,0.048,"2022-10-25 21:32:30",0,"2022-10-25 21:00:30",500,21.63,21.81,"2022-10-25 21:17:30",21.43,"2022-10-25 21:59:00",91.3,94,"2022-10-25 21:56:00",88.8,"2022-10-25 21:00:30",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",0.005298271,0,2.228,35.39,19.45,27,4.4,"2022-10-25 21:15:30",0.8,"2022-10-25 21:34:30",3.516,41.18,13.4,33,5.9,"2022-10-25 21:03:30",1.6,"2022-10-25 21:49:30",-0.009,0
"2022-10-25 23:00:00",3514,77.65,"2022-10-25 22:00:30",12.82,0.047,"2022-10-25 22:28:30",0,"2022-10-25 22:00:30",500,21.44,21.66,"2022-10-25 22:22:30",21.3,"2022-10-25 22:49:30",94.8,96.9,"2022-10-25 22:50:00",92.7,"2022-10-25 22:17:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",0.00444457,0,2.472,29.16,18.57,54,5.4,"2022-10-25 22:59:30",1,"2022-10-25 22:53:30",4.109,30.49,13.45,16,7,"2022-10-25 22:47:00",2.5,"2022-10-25 22:16:30",-0.011,0
"2022-10-26 00:00:00",3515,76.75,"2022-10-25 23:59:30",12.81,0.047,"2022-10-25 23:09:00",0,"2022-10-25 23:00:30",500,21.24,21.37,"2022-10-25 23:43:30",21.17,"2022-10-25 23:18:00",95,96.4,"2022-10-25 23:05:00",94.1,"2022-10-25 23:59:30",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",0.004096986,0,2.866,31.02,14.79,16,5.4,"2022-10-25 23:15:00",1,"2022-10-25 23:07:00",4.523,34.41,12.75,42,7.4,"2022-10-25 23:53:00",2.4,"2022-10-25 23:11:30",-0.01,0
"2022-10-26 01:00:00",3516,76.75,"2022-10-26 00:01:30",12.8,0.047,"2022-10-26 00:43:00",0,"2022-10-26 00:00:30",500,21.15,21.5,"2022-10-26 00:02:30",20.97,"2022-10-26 01:00:00",95.1,96.8,"2022-10-26 00:50:00",93.3,"2022-10-26 00:17:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",0.003753708,0,2.883,31.56,16.41,11,5.4,"2022-10-26 00:10:00",1,"2022-10-26 00:58:00",4.635,34.15,11.82,16,7.9,"2022-10-26 00:17:30",2.2,"2022-10-26 00:54:30",-0.01,0
"2022-10-26 02:00:00",3517,76.14,"2022-10-26 01:57:00",12.78,0.047,"2022-10-26 01:05:00",0,"2022-10-26 01:00:30",500,21.04,21.2,"2022-10-26 01:26:00",20.85,"2022-10-26 01:00:30",97.3,98.3,"2022-10-26 01:36:00",95.8,"2022-10-26 01:01:30",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",0.003367654,0,2.187,33.84,20.23,11,4.5,"2022-10-26 01:27:30",0.5,"2022-10-26 01:45:00",3.376,35.96,13.44,39,6.6,"2022-10-26 01:01:00",1.4,"2022-10-26 01:46:30",-0.015,0
"2022-10-26 03:00:00",3518,76.15,"2022-10-26 02:13:00",12.76,0.047,"2022-10-26 02:28:30",0,"2022-10-26 02:00:30",500,20.89,21.05,"2022-10-26 02:17:30",20.78,"2022-10-26 02:55:30",99.5,100,"2022-10-26 02:34:30",97.9,"2022-10-26 02:01:30",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",0.002816341,0,2.015,37.7,19.12,30,4.2,"2022-10-26 02:19:00",0.6,"2022-10-26 02:17:30",3.02,42.7,13.87,43,5.4,"2022-10-26 02:57:00",0.8,"2022-10-26 02:23:00",-0.017,0
"2022-10-26 04:00:00",3519,76.42,"2022-10-26 03:14:30",12.74,0.047,"2022-10-26 03:10:30",0,"2022-10-26 03:00:30",500,20.86,21.12,"2022-10-26 03:02:30",20.78,"2022-10-26 03:26:30",99.6,100,"2022-10-26 03:01:00",98.9,"2022-10-26 03:49:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",0.002687054,0,2.34,40.77,16.28,47,4.8,"2022-10-26 03:46:30",0.8,"2022-10-26 03:00:30",3.734,45.54,12,45,6,"2022-10-26 03:04:30",1.3,"2022-10-26 03:30:30",-0.016,0
"2022-10-26 05:00:00",3520,75.76,"2022-10-26 04:51:00",12.71,0.048,"2022-10-26 04:03:00",0,"2022-10-26 04:00:30",500,20.92,21.08,"2022-10-26 04:38:30",20.78,"2022-10-26 04:09:00",98.6,99.7,"2022-10-26 04:05:00",97.8,"2022-10-26 04:32:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",0.01342076,0,2.236,34.06,15.56,63,4.7,"2022-10-26 04:24:30",0.7,"2022-10-26 04:47:30",3.531,36.37,11.43,52,6.1,"2022-10-26 04:23:00",1.5,"2022-10-26 05:00:00",-0.015,0
"2022-10-26 06:00:00",3521,75.47,"2022-10-26 05:20:00",12.7,10.51,"2022-10-26 05:00:30",0,"2022-10-26 05:00:30",500,20.69,21.04,"2022-10-26 05:08:30",20.12,"2022-10-26 05:58:00",99.4,100,"2022-10-26 05:34:30",97.9,"2022-10-26 05:18:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",0.3522937,0,1.759,37.2,20.81,35,4.5,"2022-10-26 05:54:30",0.5,"2022-10-26 05:08:30",2.819,42.1,17.16,56,5.6,"2022-10-26 05:42:30",1.1,"2022-10-26 05:01:30",0.009,0.016
"2022-10-26 07:00:00",3522,74.87,"2022-10-26 07:00:00",12.76,12.82,"2022-10-26 06:02:30",0.058,"2022-10-26 06:01:30",500,20.58,21.04,"2022-10-26 06:53:30",20.19,"2022-10-26 06:03:30",100,100,"2022-10-26 06:00:30",99.8,"2022-10-26 06:59:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",1.855517,0,1.571,29.39,21.43,16,3.2,"2022-10-26 06:23:00",0.3,"2022-10-26 06:00:30",2.476,35.78,15.1,25,4.4,"2022-10-26 06:14:00",0.8,"2022-10-26 06:57:00",0.289,0.495
"2022-10-26 08:00:00",3523,69.35,"2022-10-26 07:55:30",13.28,13.35,"2022-10-26 07:06:30",0.096,"2022-10-26 07:01:30",500,21.57,22.41,"2022-10-26 07:49:00",20.91,"2022-10-26 07:01:30",95.1,100,"2022-10-26 07:04:30",88.2,"2022-10-26 07:49:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",3.535159,0,2.107,27.08,20.37,31,6,"2022-10-26 07:44:00",0.5,"2022-10-26 07:02:30",3.162,33.38,16.99,63,6.3,"2022-10-26 07:44:00",1.3,"2022-10-26 07:03:00",0.593,1.378
"2022-10-26 09:00:00",3524,65.15,"2022-10-26 08:48:30",13.35,15.97,"2022-10-26 08:54:30",0,"2022-10-26 08:23:30",500,23.13,23.92,"2022-10-26 08:40:00",22.21,"2022-10-26 08:03:00",83.9,90.2,"2022-10-26 08:04:30",79.15,"2022-10-26 08:57:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",6.430186,0,2.503,30.36,22.18,23,6,"2022-10-26 08:42:00",0.8,"2022-10-26 08:37:00",3.713,33.8,17.8,20,6.1,"2022-10-26 08:15:30",1.5,"2022-10-26 08:13:30",1.139,2.225
"2022-10-26 10:00:00",3525,60.38,"2022-10-26 10:00:00",13.31,15.99,"2022-10-26 09:21:00",0,"2022-10-26 09:45:30",500,24.58,25.7,"2022-10-26 09:55:00",23.73,"2022-10-26 09:01:00",76.26,80.7,"2022-10-26 09:09:30",70.62,"2022-10-26 09:55:30",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",8.933088,0,2.566,20.49,22.44,27,6.1,"2022-10-26 09:42:00",0.8,"2022-10-26 09:54:30",3.86,24.88,17.76,75,6.4,"2022-10-26 09:51:00",0.7,"2022-10-26 09:06:00",1.641,2.915
"2022-10-26 11:00:00",3526,58.5,"2022-10-26 10:16:30",13.28,16.3,"2022-10-26 10:22:00",0,"2022-10-26 10:40:30",500,26.21,26.98,"2022-10-26 10:44:30",25.58,"2022-10-26 10:00:30",68.04,72.19,"2022-10-26 10:01:00",64.05,"2022-10-26 10:45:30",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",10.88682,0,2.892,26.53,22.96,356,6.3,"2022-10-26 10:13:00",0.7,"2022-10-26 10:04:00",4.314,28.79,20.62,7,8,"2022-10-26 10:59:00",2.4,"2022-10-26 10:50:30",2.053,3.385
"2022-10-26 12:00:00",3527,56.06,"2022-10-26 12:00:00",13.26,17.81,"2022-10-26 11:07:00",0,"2022-10-26 11:01:00",500,27.19,28.71,"2022-10-26 12:00:00",26.21,"2022-10-26 11:10:30",64.02,69.46,"2022-10-26 11:11:30",58.93,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",18.61051,0,3.218,28.46,22.14,12,7.4,"2022-10-26 11:51:00",0.9,"2022-10-26 11:30:30",4.773,29.06,20.17,1,9.2,"2022-10-26 11:00:30",0.7,"2022-10-26 11:55:00",3.53,3.589
"2022-10-26 13:00:00",3528,53.65,"2022-10-26 12:15:30",13.48,18.64,"2022-10-26 12:47:30",0.138,"2022-10-26 12:30:30",500,27.52,29.19,"2022-10-26 12:10:00",26.28,"2022-10-26 12:57:00",62.91,69.59,"2022-10-26 13:00:00",56.83,"2022-10-26 12:11:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",10.02829,0,2.684,37.94,34,57,6.4,"2022-10-26 12:35:30",0,"2022-10-26 12:46:00",3.768,42.46,31.07,41,7.1,"2022-10-26 12:35:30",0.8,"2022-10-26 12:09:00",1.955,3.512
"2022-10-26 14:00:00",3529,63.39,"2022-10-26 13:00:30",13.48,18.41,"2022-10-26 13:54:00",0.142,"2022-10-26 13:30:30",500,26.75,27.26,"2022-10-26 13:37:30",26.21,"2022-10-26 13:02:00",66.74,70.04,"2022-10-26 13:04:30",63.4,"2022-10-26 13:33:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",5.548623,0,2.443,40.08,23.03,9,4.8,"2022-10-26 13:44:30",0.7,"2022-10-26 13:25:00",3.417,44.94,18.93,55,6,"2022-10-26 13:33:00",0.9,"2022-10-26 13:28:30",1.074,3.158
"2022-10-26 15:00:00",3530,67.69,"2022-10-26 14:00:30",13.51,17.55,"2022-10-26 14:19:30",0.143,"2022-10-26 15:00:00",500,26.32,26.52,"2022-10-26 14:02:30",26.15,"2022-10-26 14:59:30",68.54,69.91,"2022-10-26 14:58:00",67.37,"2022-10-26 14:03:30",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",3.795198,0,2.603,56.58,21.74,65,4.8,"2022-10-26 14:57:30",0.5,"2022-10-26 14:27:30",3.784,57.49,14.98,44,6.7,"2022-10-26 14:57:00",1.1,"2022-10-26 14:27:30",0.728,2.564
"2022-10-26 16:00:00",3531,70.07,"2022-10-26 15:24:00",13.55,13.81,"2022-10-26 15:58:30",0.134,"2022-10-26 15:15:30",500,26.36,27.28,"2022-10-26 15:12:30",25.69,"2022-10-26 15:59:00",69.38,71.61,"2022-10-26 15:50:00",65.61,"2022-10-26 15:13:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",5.259398,0,2.471,57.77,23.68,42,5,"2022-10-26 15:28:30",0.8,"2022-10-26 15:30:30",3.563,56.61,18.64,44,6.4,"2022-10-26 15:16:30",1.3,"2022-10-26 15:40:00",1.008,1.779
"2022-10-26 17:00:00",3532,71.73,"2022-10-26 16:00:30",13.14,13.19,"2022-10-26 17:00:00",0.001,"2022-10-26 16:08:30",500,25.47,25.95,"2022-10-26 16:29:00",24.64,"2022-10-26 17:00:00",72.45,75.55,"2022-10-26 16:59:30",70.37,"2022-10-26 16:30:30",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",1.517395,0,2.39,53.94,26.01,97,5.8,"2022-10-26 16:49:00",0.8,"2022-10-26 16:02:00",3.59,54.28,20.14,45,6.5,"2022-10-26 16:54:30",1,"2022-10-26 16:02:00",0.283,0.893
"2022-10-26 18:00:00",3533,75.09,"2022-10-26 17:00:30",12.94,0.099,"2022-10-26 18:00:00",0,"2022-10-26 17:12:00",500,24.07,24.65,"2022-10-26 17:00:30",23.4,"2022-10-26 18:00:00",77.98,81.7,"2022-10-26 17:58:30",74.92,"2022-10-26 17:00:30",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",0.08210456,0,2.109,55.48,21.95,47,4.3,"2022-10-26 17:24:00",0.6,"2022-10-26 17:56:30",3.237,57.54,15.28,40,5.5,"2022-10-26 17:42:00",0.9,"2022-10-26 17:33:30",0.021,0.123
"2022-10-26 19:00:00",3534,79.06,"2022-10-26 18:00:30",12.9,0.051,"2022-10-26 18:54:00",0,"2022-10-26 18:00:30",500,23.13,23.46,"2022-10-26 18:02:30",22.74,"2022-10-26 18:59:00",82.9,86.1,"2022-10-26 19:00:00",81.1,"2022-10-26 18:01:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",0.007568129,0,1.936,67.38,23.2,81,4.9,"2022-10-26 18:29:00",0.5,"2022-10-26 18:39:00",3.183,64.71,15.3,82,6,"2022-10-26 18:22:00",1.2,"2022-10-26 18:12:00",-0.002,0
"2022-10-26 20:00:00",3535,79.58,"2022-10-26 19:01:30",12.86,0.049,"2022-10-26 19:59:00",0,"2022-10-26 19:00:30",500,22.14,22.75,"2022-10-26 19:00:30",21.69,"2022-10-26 20:00:00",91.4,93.6,"2022-10-26 19:50:00",85.5,"2022-10-26 19:00:30",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",0.007371786,0,1.992,73.67,20.92,105,5.2,"2022-10-26 19:06:30",0.6,"2022-10-26 19:17:00",2.986,73.73,15.56,93,6.3,"2022-10-26 19:05:30",0.7,"2022-10-26 19:56:30",-0.01,0
"2022-10-26 21:00:00",3536,79.51,"2022-10-26 20:59:30",12.86,0.048,"2022-10-26 20:04:30",0,"2022-10-26 20:00:30",500,21.48,21.72,"2022-10-26 20:00:30",21.36,"2022-10-26 20:43:00",93.8,94.7,"2022-10-26 20:20:00",92.8,"2022-10-26 20:59:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",0.006616078,0,1.675,70.3,18.69,64,3.4,"2022-10-26 20:32:30",0.5,"2022-10-26 20:34:30",2.707,71.89,13.35,78,4.6,"2022-10-26 20:34:30",1.2,"2022-10-26 20:06:00",-0.014,0
"2022-10-26 22:00:00",3537,78.95,"2022-10-26 21:57:30",12.85,0.048,"2022-10-26 21:23:00",0,"2022-10-26 21:00:30",500,21.43,21.62,"2022-10-26 21:17:30",21.24,"2022-10-26 21:55:30",90.4,93.3,"2022-10-26 21:04:30",89.1,"2022-10-26 21:16:30",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",0.005830853,0,1.846,57.98,18.84,62,3.9,"2022-10-26 21:21:30",0.7,"2022-10-26 21:34:30",2.922,59.45,11.81,71,5.7,"2022-10-26 21:07:30",1.3,"2022-10-26 21:49:30",-0.01,0
"2022-10-26 23:00:00",3538,78.85,"2022-10-26 22:10:00",12.84,0.048,"2022-10-26 22:36:30",0,"2022-10-26 22:00:30",500,20.95,21.29,"2022-10-26 22:02:30",20.64,"2022-10-26 22:54:00",90,91.6,"2022-10-26 22:51:00",88.6,"2022-10-26 22:02:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",0.005047442,0,1.462,68.32,19.5,109,2.6,"2022-10-26 22:04:30",0.4,"2022-10-26 22:57:00",2.486,66.79,13.98,46,4.1,"2022-10-26 22:29:30",1.1,"2022-10-26 22:04:00",-0.013,0
"2022-10-27 00:00:00",3539,79.04,"2022-10-26 23:02:00",12.82,0.048,"2022-10-26 23:19:30",0,"2022-10-26 23:00:30",500,20.57,20.72,"2022-10-26 23:32:30",20.39,"2022-10-26 23:55:30",93.3,95.5,"2022-10-26 23:50:00",90.8,"2022-10-26 23:00:30",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",0.004486149,0,0.798,76.47,59.87,73,1.9,"2022-10-26 23:28:00",0,"2022-10-26 23:10:00",1.297,75.15,38.16,62,3,"2022-10-26 23:16:00",0,"2022-10-26 23:42:00",-0.02,0
"2022-10-27 01:00:00",3540,78.64,"2022-10-27 01:00:00",12.81,0.049,"2022-10-27 00:44:00",0,"2022-10-27 00:00:30",500,20.46,20.69,"2022-10-27 00:58:30",20.32,"2022-10-27 00:18:30",96.5,97.8,"2022-10-27 00:49:30",94.8,"2022-10-27 00:01:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",0.003918728,0,0.609,73.74,51.33,89,2.1,"2022-10-27 00:35:00",0,"2022-10-27 00:00:30",1.08,82.4,33.14,52,3.5,"2022-10-27 00:34:30",0.3,"2022-10-27 00:33:00",-0.022,0
"2022-10-27 02:00:00",3541,77.69,"2022-10-27 02:00:00",12.79,0.048,"2022-10-27 01:55:30",0,"2022-10-27 01:00:30",500,20.62,20.81,"2022-10-27 01:56:00",20.58,"2022-10-27 01:32:00",97.7,98.4,"2022-10-27 01:35:00",96.8,"2022-10-27 01:04:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",0.003475007,0,0.657,59.83,31.72,71,1.5,"2022-10-27 01:52:00",0,"2022-10-27 01:14:30",1.082,64.53,24.16,97,2,"2022-10-27 01:57:00",0.5,"2022-10-27 01:15:00",-0.022,0
"2022-10-27 03:00:00",3542,77.69,"2022-10-27 02:02:30",12.77,0.048,"2022-10-27 02:05:00",0,"2022-10-27 02:00:30",500,20.62,20.77,"2022-10-27 02:02:30",20.58,"2022-10-27 02:39:00",98.6,99.3,"2022-10-27 02:35:00",97.4,"2022-10-27 02:01:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",0.003230484,0,0.53,80.9,58.65,183,1.4,"2022-10-27 02:19:00",0,"2022-10-27 02:18:00",0.738,70.09,38.18,222,1.8,"2022-10-27 02:03:30",0,"2022-10-27 02:07:30",-0.023,0
"2022-10-27 04:00:00",3543,77.44,"2022-10-27 04:00:00",12.74,0.048,"2022-10-27 03:08:30",0,"2022-10-27 03:00:30",500,20.65,20.95,"2022-10-27 03:59:30",20.51,"2022-10-27 03:24:30",98.6,99.6,"2022-10-27 03:05:00",97.9,"2022-10-27 03:48:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",0.003061612,0,0.876,49.31,34.86,72,2,"2022-10-27 03:33:30",0,"2022-10-27 03:00:30",1.512,52.64,26.66,66,2.7,"2022-10-27 03:17:30",0,"2022-10-27 03:00:30",-0.021,0
"2022-10-27 05:00:00",3544,77.42,"2022-10-27 04:01:30",12.71,0.047,"2022-10-27 04:03:00",0,"2022-10-27 04:00:30",500,20.53,21,"2022-10-27 04:02:30",20.22,"2022-10-27 04:40:30",99.7,100,"2022-10-27 04:19:30",97.9,"2022-10-27 04:03:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",0.01150699,0,1.637,61.18,19.44,56,3.7,"2022-10-27 04:22:00",0,"2022-10-27 04:00:30",2.469,61.52,14.97,67,5.2,"2022-10-27 04:22:00",0.9,"2022-10-27 04:38:00",-0.018,0
"2022-10-27 06:00:00",3545,76.61,"2022-10-27 06:00:00",12.69,10.02,"2022-10-27 05:00:30",0,"2022-10-27 05:00:30",500,20.61,20.93,"2022-10-27 06:00:00",20.32,"2022-10-27 05:04:00",100,100,"2022-10-27 05:01:00",99.9,"2022-10-27 05:47:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",0.3772915,0,1.362,70.95,21.63,66,3.4,"2022-10-27 05:16:30",0,"2022-10-27 05:52:00",1.995,68.46,16.04,40,3.8,"2022-10-27 05:17:00",0.8,"2022-10-27 05:37:30",0.011,0.017
"2022-10-27 07:00:00",3546,72.76,"2022-10-27 07:00:00",12.79,12.88,"2022-10-27 06:00:30",0.109,"2022-10-27 06:00:30",500,21.59,22.22,"2022-10-27 06:56:00",20.91,"2022-10-27 06:03:00",96.1,100,"2022-10-27 06:04:30",91.7,"2022-10-27 06:58:30",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",1.839846,0,1.553,50.55,23.77,48,3.3,"2022-10-27 06:01:30",0,"2022-10-27 06:20:00",2.318,53.23,17.58,49,3.8,"2022-10-27 06:05:00",0,"2022-10-27 06:51:00",0.297,0.495
"2022-10-27 08:00:00",3547,70.22,"2022-10-27 08:00:00",13.35,13.42,"2022-10-27 07:04:30",0.159,"2022-10-27 07:03:30",500,22.52,23.42,"2022-10-27 08:00:00",22.02,"2022-10-27 07:10:30",89.8,93.2,"2022-10-27 07:06:00",83.1,"2022-10-27 07:57:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",3.618184,0,1.97,54.4,24.18,23,3.7,"2022-10-27 07:35:30",0,"2022-10-27 07:39:00",3.167,51.4,18.96,25,6,"2022-10-27 07:09:00",1.1,"2022-10-27 07:55:00",0.629,1.377
"2022-10-27 09:00:00",3548,65.67,"2022-10-27 09:00:00",13.36,16.46,"2022-10-27 08:54:30",0,"2022-10-27 08:47:30",500,23.96,24.79,"2022-10-27 09:00:00",23.46,"2022-10-27 08:01:00",79.64,84.7,"2022-10-27 08:14:00",74.44,"2022-10-27 08:53:30",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",5.755097,0,1.922,63.38,32.07,109,4.3,"2022-10-27 08:10:30",0.5,"2022-10-27 08:37:30",2.783,65.22,22.84,85,6.1,"2022-10-27 08:40:00",0.7,"2022-10-27 08:49:00",1.059,2.224
"2022-10-27 10:00:00",3549,65.57,"2022-10-27 09:04:30",13.32,13.67,"2022-10-27 09:42:30",0,"2022-10-27 09:15:00",500,24.74,25.36,"2022-10-27 09:55:00",24.25,"2022-10-27 09:12:30",76.19,78.96,"2022-10-27 09:12:30",73.16,"2022-10-27 09:55:30",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",5.519186,0,2.048,72.64,27.99,10,4.6,"2022-10-27 09:08:00",0.5,"2022-10-27 09:26:30",3.007,73.97,22.19,49,5.3,"2022-10-27 09:10:00",0.7,"2022-10-27 09:53:00",1.029,2.91
"2022-10-27 11:00:00",3550,57.4,"2022-10-27 11:00:00",13.51,18.83,"2022-10-27 10:04:00",0.127,"2022-10-27 10:58:30",500,26.26,28.25,"2022-10-27 10:58:30",25.1,"2022-10-27 10:05:30",68.34,73.38,"2022-10-27 10:05:00",60.14,"2022-10-27 10:54:30",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",10.84925,0,1.882,81.9,40.59,63,5,"2022-10-27 10:59:00",0.3,"2022-10-27 10:24:00",2.668,79.49,29.58,37,5.7,"2022-10-27 10:54:00",0.6,"2022-10-27 10:18:00",2.11,3.38
"2022-10-27 12:00:00",3551,50.36,"2022-10-27 11:26:30",13.48,18.99,"2022-10-27 11:34:00",0.11,"2022-10-27 11:14:00",500,28.36,29.16,"2022-10-27 11:20:30",27.34,"2022-10-27 11:52:30",59.94,63.08,"2022-10-27 11:53:00",56.57,"2022-10-27 11:16:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",17.45668,0,2.343,96.3,37.29,86,7.5,"2022-10-27 11:07:00",0,"2022-10-27 11:23:00",3.109,89.5,32.28,90,6.8,"2022-10-27 11:07:00",0.7,"2022-10-27 11:44:30",3.474,3.584
"2022-10-27 13:00:00",3552,54.43,"2022-10-27 12:24:30",13.22,15.21,"2022-10-27 12:29:00",0,"2022-10-27 12:21:30",500,29.07,29.75,"2022-10-27 12:57:00",28.18,"2022-10-27 12:42:00",57.88,61.92,"2022-10-27 12:42:30",54.62,"2022-10-27 12:22:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",17.19842,0,2.695,118.9,36.04,88,5.2,"2022-10-27 12:40:30",0.7,"2022-10-27 12:10:30",3.939,113.1,28.54,100,7.4,"2022-10-27 12:32:30",0,"2022-10-27 12:00:30",3.429,3.506
"2022-10-27 14:00:00",3553,55.85,"2022-10-27 13:17:30",13.2,14.45,"2022-10-27 13:35:30",0,"2022-10-27 13:11:00",500,29.47,30.27,"2022-10-27 13:36:00",28.38,"2022-10-27 13:46:00",56.22,60.41,"2022-10-27 13:46:30",53.31,"2022-10-27 13:17:30",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",15.21559,0,2.73,122.4,34.95,103,6.3,"2022-10-27 13:40:00",0.6,"2022-10-27 13:51:00",4.233,118.7,31.38,132,8.4,"2022-10-27 13:40:00",0.8,"2022-10-27 13:51:00",3.056,3.157
"2022-10-27 15:00:00",3554,59.58,"2022-10-27 14:16:30",13.44,18.35,"2022-10-27 14:46:30",0.118,"2022-10-27 14:15:30",500,29.49,30.2,"2022-10-27 14:11:30",28.41,"2022-10-27 15:00:00",54.95,59.53,"2022-10-27 15:00:00",52.47,"2022-10-27 14:25:30",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",11.59129,0,2.931,133.9,29.52,159,6.8,"2022-10-27 14:12:30",0.8,"2022-10-27 14:49:00",4.716,129.2,23.41,124,9.3,"2022-10-27 14:30:00",1.2,"2022-10-27 14:07:00",2.329,2.567
"2022-10-27 16:00:00",3555,62.57,"2022-10-27 15:00:30",13.45,17.34,"2022-10-27 15:24:00",0.123,"2022-10-27 15:03:00",500,28.34,29.17,"2022-10-27 15:15:00",27.85,"2022-10-27 15:26:00",60.14,63.73,"2022-10-27 15:59:00",56.63,"2022-10-27 15:12:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",6.589038,0,2.621,128.3,29.77,132,5.7,"2022-10-27 15:23:30",0.6,"2022-10-27 15:11:00",4.536,119.8,18.72,87,8.6,"2022-10-27 15:19:30",1.3,"2022-10-27 15:11:30",1.314,1.78
"2022-10-27 17:00:00",3556,67.31,"2022-10-27 16:00:30",13.17,13.23,"2022-10-27 17:00:00",0,"2022-10-27 16:45:30",500,26.79,28.07,"2022-10-27 16:00:30",25.5,"2022-10-27 16:59:30",66.12,72.45,"2022-10-27 17:00:00",61.39,"2022-10-27 16:03:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",2.636921,0,2.79,121.8,28.53,73,5.7,"2022-10-27 16:03:30",0.6,"2022-10-27 16:44:00",4.818,118.5,18.32,151,9.4,"2022-10-27 16:02:30",1,"2022-10-27 16:25:00",0.517,0.892
"2022-10-27 18:00:00",3557,71.28,"2022-10-27 17:00:30",12.94,0.136,"2022-10-27 18:00:00",0,"2022-10-27 17:11:00",500,24.57,25.5,"2022-10-27 17:00:30",23.85,"2022-10-27 17:59:00",74.16,78.82,"2022-10-27 18:00:00",70.05,"2022-10-27 17:15:30",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",0.08622687,0,1.97,115.7,24.39,90,4.4,"2022-10-27 17:44:00",0,"2022-10-27 17:51:00",3.343,112,14.54,95,6,"2022-10-27 18:00:00",1.2,"2022-10-27 17:09:30",0.022,0.123
"2022-10-27 19:00:00",3558,77.93,"2022-10-27 18:00:30",12.89,0.051,"2022-10-27 18:57:00",0,"2022-10-27 18:00:30",500,23.14,23.86,"2022-10-27 18:00:30",22.29,"2022-10-27 19:00:00",83.9,88.5,"2022-10-27 18:59:30",78.17,"2022-10-27 18:01:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",0.006151195,0,1.985,104.1,25.02,84,4.4,"2022-10-27 18:22:00",0.8,"2022-10-27 18:02:30",3.065,104.3,17.99,89,5.5,"2022-10-27 18:21:30",1.3,"2022-10-27 18:56:00",-0.003,0
"2022-10-27 20:00:00",3559,79.54,"2022-10-27 19:05:30",12.88,0.049,"2022-10-27 19:58:30",0,"2022-10-27 19:00:30",500,21.72,22.29,"2022-10-27 19:00:30",21.36,"2022-10-27 19:57:00",92.3,95.2,"2022-10-27 19:51:00",87.8,"2022-10-27 19:00:30",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",0.006409936,0,1.728,84.5,25.11,88,4.5,"2022-10-27 19:50:30",0.3,"2022-10-27 19:02:00",2.808,85,19.7,121,6.4,"2022-10-27 19:50:00",0.5,"2022-10-27 19:58:30",-0.012,0
"2022-10-27 21:00:00",3560,81.1,"2022-10-27 20:14:30",12.86,0.048,"2022-10-27 20:38:00",0,"2022-10-27 20:00:30",500,21.06,21.37,"2022-10-27 20:00:30",20.84,"2022-10-27 20:51:30",95.8,97.1,"2022-10-27 20:35:00",94.1,"2022-10-27 20:04:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",0.005823476,0,1.737,118,26.7,106,4.6,"2022-10-27 20:42:00",0.3,"2022-10-27 20:10:30",2.943,111.5,20.19,108,6,"2022-10-27 20:59:00",0.8,"2022-10-27 20:11:30",-0.015,0
"2022-10-27 22:00:00",3561,81.1,"2022-10-27 21:44:30",12.84,0.047,"2022-10-27 21:33:30",0,"2022-10-27 21:00:30",500,20.62,20.97,"2022-10-27 21:02:30",20.1,"2022-10-27 22:00:00",96,97.4,"2022-10-27 21:55:00",95,"2022-10-27 21:16:30",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",0.005175826,0,1.175,86.3,52.5,82,3.5,"2022-10-27 21:08:00",0,"2022-10-27 21:42:30",1.907,93.2,33.22,110,5.2,"2022-10-27 21:07:00",0,"2022-10-27 21:40:30",-0.018,0
"2022-10-27 23:00:00",3562,81.3,"2022-10-27 23:00:00",12.83,0.046,"2022-10-27 22:45:30",0,"2022-10-27 22:00:30",500,20.02,20.18,"2022-10-27 22:56:00",19.86,"2022-10-27 22:18:00",98.1,99.1,"2022-10-27 22:34:30",96.7,"2022-10-27 22:00:30",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",0.004202901,0,1.413,104.4,28.17,85,3.5,"2022-10-27 22:36:00",0,"2022-10-27 22:15:30",2.346,107.1,21.42,117,4.9,"2022-10-27 22:36:00",0.4,"2022-10-27 22:03:00",-0.019,0
"2022-10-28 00:00:00",3563,80.7,"2022-10-27 23:58:00",12.82,0.046,"2022-10-27 23:42:00",0,"2022-10-27 23:00:30",500,19.81,20.11,"2022-10-27 23:02:30",19.4,"2022-10-27 23:59:00",97.9,98.8,"2022-10-27 23:35:00",96.8,"2022-10-27 23:03:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",0.003581132,0,0.738,72.77,49.2,265,2.2,"2022-10-27 23:07:30",0,"2022-10-27 23:12:00",1.352,84.9,38.43,359,3.2,"2022-10-27 23:30:30",0,"2022-10-27 23:20:30",-0.022,0
"2022-10-28 01:00:00",3564,79.96,"2022-10-28 00:53:30",12.78,0.046,"2022-10-28 00:41:30",0,"2022-10-28 00:00:30",500,19.77,20.17,"2022-10-28 00:45:30",19.34,"2022-10-28 00:02:00",98.6,100,"2022-10-28 00:19:30",96.8,"2022-10-28 00:48:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",0.002929491,0,0.962,100.3,38.75,145,2.6,"2022-10-28 00:29:00",0,"2022-10-28 00:01:00",1.712,105.1,26.45,127,4.6,"2022-10-28 00:36:00",0,"2022-10-28 00:01:30",-0.021,0
"2022-10-28 02:00:00",3565,79.55,"2022-10-28 01:59:30",12.78,0.045,"2022-10-28 01:15:30",0,"2022-10-28 01:00:30",500,19.7,20.08,"2022-10-28 01:02:30",19.4,"2022-10-28 01:47:00",98.3,99.7,"2022-10-28 01:56:30",96.9,"2022-10-28 01:01:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",0.002533531,0,0.795,84.5,51.86,130,2.5,"2022-10-28 01:07:30",0,"2022-10-28 01:02:00",1.394,91.6,32.4,124,3.6,"2022-10-28 01:56:00",0.4,"2022-10-28 01:46:30",-0.022,0
"2022-10-28 03:00:00",3566,78.82,"2022-10-28 02:30:30",12.76,0.045,"2022-10-28 02:54:00",0,"2022-10-28 02:00:30",500,19.55,19.91,"2022-10-28 02:11:00",19.21,"2022-10-28 02:44:00",99.4,100,"2022-10-28 02:04:30",98.4,"2022-10-28 02:31:30",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",0.002168078,0,0.63,64.12,71.43,0,2.8,"2022-10-28 02:49:00",0,"2022-10-28 02:13:00",1.031,97.1,69.88,12,3.5,"2022-10-28 02:49:00",0,"2022-10-28 02:22:30",-0.023,0
"2022-10-28 04:00:00",3567,79.37,"2022-10-28 03:01:00",12.74,0.045,"2022-10-28 03:01:00",0,"2022-10-28 03:00:30",500,19.17,19.41,"2022-10-28 03:00:30",18.94,"2022-10-28 03:51:00",100,100,"2022-10-28 03:04:30",99.5,"2022-10-28 03:01:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",0.002121699,0,0.611,51.74,45.32,5,1.9,"2022-10-28 03:33:30",0,"2022-10-28 03:03:30",1.154,82.7,37.95,88,2.8,"2022-10-28 03:27:00",0.3,"2022-10-28 03:07:00",-0.023,0
"2022-10-28 05:00:00",3568,79.12,"2022-10-28 04:23:00",12.7,0.046,"2022-10-28 04:01:00",0,"2022-10-28 04:00:30",500,19.1,19.23,"2022-10-28 04:13:30",19.01,"2022-10-28 04:41:30",100,100,"2022-10-28 04:00:30",100,"2022-10-28 04:00:30",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",0.01751611,0,0.29,24.27,46.34,320,0.9,"2022-10-28 04:31:00",0,"2022-10-28 04:07:00",0.522,35.79,57.65,315,1.6,"2022-10-28 04:48:00",0,"2022-10-28 04:16:30",-0.023,0
"2022-10-28 06:00:00",3569,76.96,"2022-10-28 06:00:00",12.68,11.57,"2022-10-28 05:00:30",0,"2022-10-28 05:00:30",500,19.44,20.28,"2022-10-28 05:59:30",19.01,"2022-10-28 05:16:30",100,100,"2022-10-28 05:00:30",100,"2022-10-28 05:00:30",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",1.028799,0,0.842,70.74,48.99,144,3.1,"2022-10-28 05:55:30",0,"2022-10-28 05:00:30",1.388,71.2,52.19,50,4.5,"2022-10-28 05:55:30",0,"2022-10-28 05:05:30",0.069,0.017
"2022-10-28 07:00:00",3570,63.75,"2022-10-28 06:26:00",12.99,13.65,"2022-10-28 06:24:30",0.157,"2022-10-28 06:48:30",500,21.21,22.28,"2022-10-28 07:00:00",20.25,"2022-10-28 06:02:00",94.5,100,"2022-10-28 06:00:30",89.1,"2022-10-28 06:55:30",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",4.9299,0,2.099,102.3,23.76,69,4.4,"2022-10-28 06:25:30",0.4,"2022-10-28 06:08:00",3.588,95.9,15.85,55,7.3,"2022-10-28 06:39:00",0.9,"2022-10-28 06:35:00",0.835,0.496
"2022-10-28 08:00:00",3571,53.19,"2022-10-28 07:34:00",13.31,14.59,"2022-10-28 07:36:00",0,"2022-10-28 07:13:30",500,23.79,25.21,"2022-10-28 07:58:30",22.35,"2022-10-28 07:01:00",76.19,87.4,"2022-10-28 07:00:30",68.73,"2022-10-28 07:59:30",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",10.1274,0,2.787,71.31,26,93,6,"2022-10-28 07:39:00",1,"2022-10-28 07:14:00",4.106,73.04,21.47,79,7.5,"2022-10-28 07:39:00",1.5,"2022-10-28 07:14:30",1.819,1.385
"2022-10-28 09:00:00",3572,50.59,"2022-10-28 08:54:30",13.26,13.6,"2022-10-28 08:58:00",0,"2022-10-28 08:00:30",500,25.48,26.71,"2022-10-28 08:50:00",24.45,"2022-10-28 08:23:00",66.18,72.44,"2022-10-28 08:24:00",56.55,"2022-10-28 08:57:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",13.18888,0,2.956,92.2,30,124,6.1,"2022-10-28 08:41:30",0.3,"2022-10-28 08:11:30",4.456,93.1,22.63,142,10.1,"2022-10-28 08:41:30",1.5,"2022-10-28 08:47:00",2.449,2.236
"2022-10-28 10:00:00",3573,51.45,"2022-10-28 09:00:30",13.48,18.56,"2022-10-28 09:00:30",0.157,"2022-10-28 09:16:00",500,26.49,27.65,"2022-10-28 09:48:00",25.63,"2022-10-28 09:04:00",59.56,62.68,"2022-10-28 09:04:30",55.18,"2022-10-28 09:49:30",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",12.91669,0,2.875,83.1,32.26,85,6.9,"2022-10-28 09:55:00",0.5,"2022-10-28 09:04:30",4.074,83.8,22.72,78,8.7,"2022-10-28 09:55:00",1.2,"2022-10-28 09:25:30",2.459,2.934
"2022-10-28 11:00:00",3574,52.85,"2022-10-28 10:12:00",13.48,18.72,"2022-10-28 10:50:30",0.115,"2022-10-28 10:08:00",500,27.97,29.35,"2022-10-28 10:58:30",26.98,"2022-10-28 10:22:30",53.73,58.06,"2022-10-28 10:00:30",48.59,"2022-10-28 10:55:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",15.81429,0,2.72,91.3,32.03,51,6.5,"2022-10-28 10:55:30",0.5,"2022-10-28 10:49:00",4.102,85.4,27.19,60,8.9,"2022-10-28 10:02:00",0.4,"2022-10-28 10:08:00",3.103,3.406
"2022-10-28 12:00:00",3575,52.96,"2022-10-28 11:19:30",13.48,18.79,"2022-10-28 11:21:00",0.133,"2022-10-28 11:45:30",500,29.07,29.81,"2022-10-28 11:16:30",28.44,"2022-10-28 11:38:30",49.04,51.73,"2022-10-28 11:22:30",46.59,"2022-10-28 11:08:30",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",16.76479,0,2.728,106.5,32.41,95,6,"2022-10-28 11:09:30",0.4,"2022-10-28 11:16:30",4.243,102.9,26.97,102,10.2,"2022-10-28 11:31:30",0,"2022-10-28 11:16:30",3.351,3.615
"2022-10-28 13:00:00",3576,57.38,"2022-10-28 12:29:00",13.44,18.18,"2022-10-28 12:25:30",0.108,"2022-10-28 12:50:00",500,29.73,30.99,"2022-10-28 12:15:00",28.77,"2022-10-28 12:29:00",45.54,49.22,"2022-10-28 12:00:30",42.62,"2022-10-28 12:12:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",18.51912,0,2.97,95.8,33.62,59,6.3,"2022-10-28 12:50:00",0,"2022-10-28 12:12:00",4.345,95.4,28.47,83,8.7,"2022-10-28 12:28:00",1,"2022-10-28 12:08:30",3.718,3.545
"2022-10-28 14:00:00",3577,59.68,"2022-10-28 13:05:30",13.44,17.7,"2022-10-28 13:04:00",0.11,"2022-10-28 13:35:00",500,29.77,30.47,"2022-10-28 13:11:00",29.22,"2022-10-28 13:32:30",45.98,48.03,"2022-10-28 13:32:30",44.38,"2022-10-28 13:24:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",15.0313,0,2.884,123.7,41.04,146,7.3,"2022-10-28 13:47:00",0.8,"2022-10-28 13:05:30",4.543,116.6,31.32,118,7.9,"2022-10-28 13:29:00",0.8,"2022-10-28 13:10:30",3.035,3.19
"2022-10-28 15:00:00",3578,62.58,"2022-10-28 14:34:00",13.44,18.28,"2022-10-28 14:47:00",0.117,"2022-10-28 14:45:30",500,29.95,30.6,"2022-10-28 14:09:00",29.36,"2022-10-28 14:45:30",46.1,48.56,"2022-10-28 14:46:00",43.6,"2022-10-28 14:09:30",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",12.59987,0,2.732,126.9,34.34,103,6.7,"2022-10-28 14:40:30",0,"2022-10-28 14:48:00",4.231,122,27.01,117,7.3,"2022-10-28 14:40:30",1.1,"2022-10-28 14:11:30",2.567,2.589
"2022-10-28 16:00:00",3579,63.69,"2022-10-28 15:08:00",13.44,13.54,"2022-10-28 16:00:00",0.118,"2022-10-28 15:15:30",500,28.88,29.89,"2022-10-28 15:00:30",27.92,"2022-10-28 15:59:30",49.15,52.26,"2022-10-28 15:47:30",46.07,"2022-10-28 15:35:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",7.614188,0,2.651,98.3,26.23,118,7.1,"2022-10-28 15:15:00",0.8,"2022-10-28 15:14:00",3.899,99,26.87,90,6.9,"2022-10-28 15:16:30",0.3,"2022-10-28 15:35:00",1.541,1.798
"2022-10-28 17:00:00",3580,66.24,"2022-10-28 16:01:00",13.16,13.22,"2022-10-28 17:00:00",0,"2022-10-28 16:26:30",500,27.03,27.97,"2022-10-28 16:02:30",26.09,"2022-10-28 17:00:00",56.99,61.57,"2022-10-28 17:00:00",52.07,"2022-10-28 16:00:30",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",2.645727,0,2.426,105,25.69,126,5.8,"2022-10-28 16:28:00",0.3,"2022-10-28 16:37:00",3.862,100.9,19.86,82,7.6,"2022-10-28 16:30:30",1,"2022-10-28 16:44:30",0.529,0.899
"2022-10-28 18:00:00",3581,70.08,"2022-10-28 17:01:00",12.93,0.139,"2022-10-28 18:00:00",0,"2022-10-28 17:15:30",500,24.56,26.11,"2022-10-28 17:00:30",23.4,"2022-10-28 17:59:00",68.75,75.17,"2022-10-28 18:00:00",60.72,"2022-10-28 17:02:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",0.1215711,0,1.998,113,25.28,144,4.4,"2022-10-28 17:15:00",0.7,"2022-10-28 17:01:30",3.311,107.1,17.56,108,7.5,"2022-10-28 17:47:30",1.3,"2022-10-28 17:15:30",0.014,0.123
"2022-10-28 19:00:00",3582,76.53,"2022-10-28 18:00:30",12.89,0.051,"2022-10-28 18:58:00",0,"2022-10-28 18:00:30",500,22.82,23.45,"2022-10-28 18:02:30",22.17,"2022-10-28 18:58:00",79.15,84.5,"2022-10-28 19:00:00",74.6,"2022-10-28 18:01:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",0.003187711,0,2.224,98.4,21.11,120,4.8,"2022-10-28 18:15:00",0.7,"2022-10-28 18:51:00",3.447,100.3,14.81,87,5.9,"2022-10-28 18:53:00",1.1,"2022-10-28 18:40:00",0.003,0
"2022-10-28 20:00:00",3583,79.91,"2022-10-28 19:00:30",12.87,0.049,"2022-10-28 19:35:00",0,"2022-10-28 19:00:30",500,21.57,22.23,"2022-10-28 19:00:30",21.17,"2022-10-28 19:59:00",88,90.7,"2022-10-28 20:00:00",83.8,"2022-10-28 19:01:30",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",0.005544542,0,1.842,101.6,21.71,118,3.9,"2022-10-28 19:25:30",0.5,"2022-10-28 19:39:30",3.055,102.7,16.26,128,5.8,"2022-10-28 19:37:30",0,"2022-10-28 19:22:00",-0.008,0
"2022-10-28 21:00:00",3584,81.1,"2022-10-28 20:37:00",12.86,0.048,"2022-10-28 20:30:30",0,"2022-10-28 20:00:30",500,20.94,21.23,"2022-10-28 20:08:30",20.71,"2022-10-28 20:54:30",91.8,93.5,"2022-10-28 20:54:30",90.2,"2022-10-28 20:00:30",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",0.005786682,0,1.794,113.4,23.78,100,5.1,"2022-10-28 20:06:30",0.6,"2022-10-28 20:01:30",2.951,112.1,15.44,107,6.2,"2022-10-28 20:15:00",0.9,"2022-10-28 20:24:00",-0.012,0
"2022-10-28 22:00:00",3585,81.4,"2022-10-28 21:41:00",12.84,0.047,"2022-10-28 21:58:00",0,"2022-10-28 21:00:30",500,20.61,20.84,"2022-10-28 21:23:30",20.25,"2022-10-28 21:59:00",94.5,95.8,"2022-10-28 21:59:00",92.8,"2022-10-28 21:01:30",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",0.005458203,0,1.339,114.6,26.67,54,3.7,"2022-10-28 21:13:30",0.3,"2022-10-28 21:18:30",2.338,108.8,16.47,111,4.6,"2022-10-28 21:13:00",0.7,"2022-10-28 21:36:00",-0.017,0
"2022-10-28 23:00:00",3586,81.4,"2022-10-28 22:50:00",12.83,0.046,"2022-10-28 22:45:30",0,"2022-10-28 22:00:30",500,20.14,20.32,"2022-10-28 22:08:30",19.86,"2022-10-28 22:58:30",96.3,97.3,"2022-10-28 22:51:00",95.2,"2022-10-28 22:01:30",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",0.004751583,0,1.382,101.6,27.52,64,3.3,"2022-10-28 22:15:00",0,"2022-10-28 22:48:00",2.411,104.1,18.61,87,4.5,"2022-10-28 22:10:30",0.7,"2022-10-28 22:55:00",-0.018,0
"2022-10-29 00:00:00",3587,81,"2022-10-29 00:00:00",12.82,0.046,"2022-10-28 23:12:00",0,"2022-10-28 23:00:30",500,19.8,19.92,"2022-10-28 23:23:30",19.66,"2022-10-28 23:51:30",98.3,99.3,"2022-10-28 23:50:00",96.7,"2022-10-28 23:00:30",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",0.004103772,0,1.189,96.5,22.05,64,2.9,"2022-10-28 23:24:30",0.3,"2022-10-28 23:57:00",2.158,99.6,14.86,101,4.4,"2022-10-28 23:20:00",0.5,"2022-10-28 23:42:00",-0.02,0
"2022-10-29 01:00:00",3588,78.96,"2022-10-29 01:00:00",12.8,0.046,"2022-10-29 00:19:30",0,"2022-10-29 00:00:30",500,19.96,20.22,"2022-10-29 00:56:00",19.66,"2022-10-29 00:02:00",99.1,100,"2022-10-29 00:05:00",98.4,"2022-10-29 00:33:30",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",0.003226391,0,0.842,93.1,28.32,86,2.8,"2022-10-29 00:19:30",0.3,"2022-10-29 00:07:30",1.37,93.1,21.55,116,3.7,"2022-10-29 00:20:00",0.3,"2022-10-29 00:45:00",-0.022,0
"2022-10-29 02:00:00",3589,78.82,"2022-10-29 01:08:30",12.79,0.046,"2022-10-29 01:49:30",0,"2022-10-29 01:00:30",500,19.79,20.18,"2022-10-29 01:02:30",19.34,"2022-10-29 01:57:30",98.8,99.5,"2022-10-29 01:50:00",98,"2022-10-29 01:19:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",0.002831054,0,0.912,100.7,24.57,99,2.7,"2022-10-29 01:27:30",0,"2022-10-29 01:01:30",1.618,102.6,15.81,104,3.3,"2022-10-29 01:19:30",0.6,"2022-10-29 01:05:00",-0.021,0
"2022-10-29 03:00:00",3590,79.56,"2022-10-29 02:59:30",12.76,0.045,"2022-10-29 02:22:30",0,"2022-10-29 02:00:30",500,19.5,19.7,"2022-10-29 02:43:30",19.33,"2022-10-29 02:50:30",99.5,100,"2022-10-29 02:04:30",98.7,"2022-10-29 02:48:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",0.002699489,0,0.886,105.7,30.25,120,2.7,"2022-10-29 02:12:00",0,"2022-10-29 02:42:30",1.778,108.7,19.72,135,3.9,"2022-10-29 02:05:30",0.5,"2022-10-29 02:41:00",-0.022,0
"2022-10-29 04:00:00",3591,79.2,"2022-10-29 04:00:00",12.75,0.046,"2022-10-29 03:07:00",0,"2022-10-29 03:00:30",500,19.32,19.49,"2022-10-29 03:56:00",19.2,"2022-10-29 03:36:30",99.8,100,"2022-10-29 03:04:30",98.9,"2022-10-29 03:03:30",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",0.002370107,0,0.92,90.1,30.71,151,2.3,"2022-10-29 03:49:30",0,"2022-10-29 03:01:30",1.667,98.8,21.02,97,3.7,"2022-10-29 03:53:00",0,"2022-10-29 03:02:30",-0.022,0
"2022-10-29 05:00:00",3592,78.94,"2022-10-29 04:38:00",12.72,0.047,"2022-10-29 04:01:30",0,"2022-10-29 04:00:30",500,19.43,19.53,"2022-10-29 04:28:00",19.34,"2022-10-29 04:51:30",99.6,100,"2022-10-29 04:04:30",98.8,"2022-10-29 04:32:30",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",0.02914992,0,1.278,117.1,21.62,97,3,"2022-10-29 04:46:00",0.3,"2022-10-29 04:27:00",2.228,109.4,15.64,99,4.3,"2022-10-29 04:54:00",0.7,"2022-10-29 04:04:00",-0.018,0
"2022-10-29 06:00:00",3593,66.98,"2022-10-29 06:00:00",12.72,12.78,"2022-10-29 05:07:30",0,"2022-10-29 05:01:00",500,19.88,21.01,"2022-10-29 05:58:30",19.34,"2022-10-29 05:18:30",98.1,100,"2022-10-29 05:04:30",93.1,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",1.888437,0,1.256,103.3,26.15,142,3.1,"2022-10-29 05:45:30",0,"2022-10-29 05:31:30",2.075,102.2,19.48,97,4.6,"2022-10-29 05:47:30",0.6,"2022-10-29 05:35:30",0.137,0.017
"2022-10-29 07:00:00",3594,55.43,"2022-10-29 07:00:00",13.14,14.46,"2022-10-29 06:02:00",0,"2022-10-29 06:59:00",500,22.06,23.55,"2022-10-29 07:00:00",21,"2022-10-29 06:01:00",87.2,93.1,"2022-10-29 06:04:30",77.98,"2022-10-29 06:58:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",6.683876,0,1.852,118.2,24.37,106,4.3,"2022-10-29 06:37:00",0.5,"2022-10-29 06:00:30",3.072,113.1,16.92,92,5.9,"2022-10-29 06:37:30",1,"2022-10-29 06:55:00",1.185,0.497
"2022-10-29 08:00:00",3595,47.47,"2022-10-29 07:50:00",13.27,14.35,"2022-10-29 07:29:30",0,"2022-10-29 07:01:30",500,24.54,25.65,"2022-10-29 08:00:00",23.47,"2022-10-29 07:04:30",71.53,78.66,"2022-10-29 07:05:00",62.87,"2022-10-29 07:42:30",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",12.19168,0,2.383,116.8,34.62,160,5.7,"2022-10-29 07:06:00",0,"2022-10-29 07:22:30",3.607,114,22.76,118,7.1,"2022-10-29 07:48:00",0.7,"2022-10-29 07:20:30",2.26,1.385
"2022-10-29 09:00:00",3596,48.48,"2022-10-29 08:00:30",13.24,13.57,"2022-10-29 08:51:00",0,"2022-10-29 08:04:30",500,26.36,27.26,"2022-10-29 08:47:00",25.24,"2022-10-29 08:08:00",60.27,65.78,"2022-10-29 08:00:30",54.4,"2022-10-29 08:58:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",14.99109,0,2.652,121.8,36.71,52,6.6,"2022-10-29 08:58:30",0.4,"2022-10-29 08:25:00",4.029,116,26.1,109,9.5,"2022-10-29 08:58:00",0,"2022-10-29 08:45:30",2.861,2.24
"2022-10-29 10:00:00",3597,48.45,"2022-10-29 09:21:30",13.23,17.57,"2022-10-29 09:13:00",0,"2022-10-29 09:03:00",500,27.63,28.66,"2022-10-29 09:52:30",26.74,"2022-10-29 09:04:30",52.53,56.16,"2022-10-29 09:01:30",49.19,"2022-10-29 09:53:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",18.60887,0,3.161,92.9,28.78,58,8.4,"2022-10-29 09:29:00",0.5,"2022-10-29 09:33:30",4.533,88.8,23.66,83,10,"2022-10-29 09:29:00",1.4,"2022-10-29 09:07:30",3.581,2.942
"2022-10-29 11:00:00",3598,49.81,"2022-10-29 10:31:30",13.44,18.33,"2022-10-29 10:27:30",0.116,"2022-10-29 10:14:00",500,28.79,30.25,"2022-10-29 10:26:00",27.66,"2022-10-29 10:00:30",48.1,51.5,"2022-10-29 10:07:30",43.6,"2022-10-29 10:27:30",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",19.5901,0,2.843,88.9,38.14,66,6.4,"2022-10-29 10:52:30",0.3,"2022-10-29 10:06:30",4.228,90.2,29.9,76,8.3,"2022-10-29 10:38:00",0.5,"2022-10-29 10:54:00",3.881,3.415
"2022-10-29 12:00:00",3599,52.5,"2022-10-29 11:19:30",13.44,19.11,"2022-10-29 11:03:00",0.134,"2022-10-29 11:57:30",500,29.13,29.88,"2022-10-29 11:36:00",28.45,"2022-10-29 11:24:00",48.11,50.9,"2022-10-29 11:24:00",45.42,"2022-10-29 11:36:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",17.88422,0,2.932,102.6,30.07,81,6.8,"2022-10-29 11:16:30",0,"2022-10-29 11:11:00",4.472,96.5,27.59,81,10.2,"2022-10-29 11:29:30",0.9,"2022-10-29 11:34:30",3.558,3.615
"2022-10-29 13:00:00",3600,56.45,"2022-10-29 12:00:30",13.44,19,"2022-10-29 12:38:00",0.127,"2022-10-29 12:15:30",500,29.42,30.26,"2022-10-29 12:56:00",28.83,"2022-10-29 12:49:30",46.67,48.48,"2022-10-29 12:01:00",44.83,"2022-10-29 12:06:30",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",13.33502,0,2.663,103.2,36.49,110,6.9,"2022-10-29 12:18:00",0.4,"2022-10-29 12:10:30",4.02,97.7,29.11,102,8.4,"2022-10-29 12:17:30",0,"2022-10-29 12:10:30",2.695,3.54
"2022-10-29 14:00:00",3601,60.04,"2022-10-29 13:02:30",13.44,18.87,"2022-10-29 13:46:00",0.126,"2022-10-29 13:51:30",500,29.21,30.27,"2022-10-29 13:22:00",28.18,"2022-10-29 13:51:30",47.2,49.46,"2022-10-29 13:51:30",43.49,"2022-10-29 13:35:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",11.84971,0,2.562,93.1,30.93,78,5.2,"2022-10-29 13:22:30",0,"2022-10-29 13:36:30",3.809,91,23.48,71,7.6,"2022-10-29 13:41:00",0.7,"2022-10-29 13:55:30",2.396,3.187
"2022-10-29 15:00:00",3602,63.77,"2022-10-29 14:05:30",13.44,18.17,"2022-10-29 14:21:30",0.123,"2022-10-29 14:15:30",500,28.82,29.68,"2022-10-29 14:01:30",28.05,"2022-10-29 14:10:30",47.51,49.84,"2022-10-29 14:41:00",45.03,"2022-10-29 14:01:30",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",9.730994,0,2.806,101.9,33.45,75,6,"2022-10-29 14:16:30",0.9,"2022-10-29 14:08:30",4.162,102.2,27.17,83,7.4,"2022-10-29 14:43:00",1.6,"2022-10-29 14:45:00",1.954,2.591
"2022-10-29 16:00:00",3603,64.73,"2022-10-29 15:07:30",13.26,13.39,"2022-10-29 15:50:00",0.001,"2022-10-29 15:49:00",500,27.69,29.15,"2022-10-29 15:26:30",26.61,"2022-10-29 15:49:30",52.64,55.98,"2022-10-29 15:55:00",47.76,"2022-10-29 15:26:30",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",5.594758,0,2.635,106.8,27.58,94,7.1,"2022-10-29 15:32:30",0.5,"2022-10-29 15:22:00",4.23,103.4,22.32,76,8.1,"2022-10-29 15:06:00",1.5,"2022-10-29 15:15:30",1.115,1.796
"2022-10-29 17:00:00",3604,68.72,"2022-10-29 16:13:30",13.1,13.17,"2022-10-29 16:59:00",0,"2022-10-29 16:53:30",500,26.05,27.91,"2022-10-29 16:03:30",25.04,"2022-10-29 16:59:30",59.28,65.21,"2022-10-29 17:00:00",53.62,"2022-10-29 16:04:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",1.623578,0,2.56,107.5,26.54,141,6.2,"2022-10-29 16:44:00",0,"2022-10-29 16:40:00",4.3,104.9,15.62,120,7.6,"2022-10-29 16:09:30",0.8,"2022-10-29 16:22:30",0.324,0.899
"2022-10-29 18:00:00",3605,74.41,"2022-10-29 17:00:30",12.92,0.124,"2022-10-29 18:00:00",0,"2022-10-29 17:15:00",500,24.24,25.04,"2022-10-29 17:00:30",23.59,"2022-10-29 17:58:00",70.24,76.09,"2022-10-29 18:00:00",65.22,"2022-10-29 17:00:30",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",0.08959623,0,2.287,125.8,20.86,69,4.5,"2022-10-29 17:27:30",0.8,"2022-10-29 17:36:00",4.162,120,13.34,122,6.7,"2022-10-29 17:17:30",1.1,"2022-10-29 17:50:00",0.03,0.123
"2022-10-29 19:00:00",3606,77.93,"2022-10-29 18:00:30",12.89,0.051,"2022-10-29 18:57:00",0,"2022-10-29 18:00:30",500,22.89,23.61,"2022-10-29 18:00:30",22.28,"2022-10-29 18:57:00",83.5,88.8,"2022-10-29 19:00:00",75.58,"2022-10-29 18:00:30",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",0.004549092,0,2.463,112.9,24.08,113,5.3,"2022-10-29 18:43:00",0.3,"2022-10-29 18:01:00",4.083,109.8,13.06,96,8.1,"2022-10-29 18:55:30",1.6,"2022-10-29 18:47:00",0.001,0
"2022-10-29 20:00:00",3607,78.82,"2022-10-29 19:58:00",12.87,0.049,"2022-10-29 19:52:00",0,"2022-10-29 19:00:30",500,21.8,22.29,"2022-10-29 19:00:30",21.37,"2022-10-29 19:56:30",91.6,94.2,"2022-10-29 19:50:00",88.1,"2022-10-29 19:00:30",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",0.005650594,0,2.222,106.3,22.26,95,5.5,"2022-10-29 19:47:30",0.5,"2022-10-29 19:23:30",3.715,100.9,17.09,86,6,"2022-10-29 19:51:00",1.3,"2022-10-29 19:21:30",-0.009,0
"2022-10-29 21:00:00",3608,78.54,"2022-10-29 20:13:00",12.83,0.048,"2022-10-29 20:59:00",0,"2022-10-29 20:00:30",500,21.12,21.53,"2022-10-29 20:02:30",20.71,"2022-10-29 20:56:30",93.6,94.5,"2022-10-29 20:35:00",92.7,"2022-10-29 20:47:30",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",0.005252928,0,2.119,107.7,25.98,120,4.4,"2022-10-29 20:18:00",0.6,"2022-10-29 20:12:00",3.388,103.2,17.4,114,7.6,"2022-10-29 20:20:30",0.8,"2022-10-29 20:22:00",-0.012,0
"2022-10-29 22:00:00",3609,79.13,"2022-10-29 21:02:30",12.84,0.047,"2022-10-29 21:59:30",0,"2022-10-29 21:00:30",500,20.39,20.72,"2022-10-29 21:00:30",20.25,"2022-10-29 21:54:30",95,96,"2022-10-29 21:35:00",93,"2022-10-29 21:01:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",0.004386194,0,1.592,97.9,23.93,133,4.2,"2022-10-29 21:41:30",0.5,"2022-10-29 21:48:00",2.647,98,15.67,130,5.9,"2022-10-29 21:40:30",0.7,"2022-10-29 21:44:00",-0.016,0
"2022-10-29 23:00:00",3610,79.11,"2022-10-29 22:29:30",12.82,0.046,"2022-10-29 22:52:00",0,"2022-10-29 22:00:30",500,19.9,20.32,"2022-10-29 22:02:30",19.41,"2022-10-29 23:00:00",95.9,97.5,"2022-10-29 22:52:00",93.9,"2022-10-29 22:03:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",0.003606774,0,0.676,69.98,57.87,78,2.2,"2022-10-29 22:13:00",0,"2022-10-29 22:08:30",1.253,76.06,57.4,69,3.5,"2022-10-29 22:06:30",0,"2022-10-29 22:27:30",-0.022,0
"2022-10-30 00:00:00",3611,77.44,"2022-10-30 00:00:00",12.8,0.046,"2022-10-29 23:06:30",0,"2022-10-29 23:00:30",500,19.81,20.3,"2022-10-29 23:56:00",19.21,"2022-10-29 23:06:30",98.8,99.9,"2022-10-29 23:35:00",96.7,"2022-10-29 23:03:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",0.002730493,0,0.748,123.6,39.57,127,2.2,"2022-10-29 23:57:00",0,"2022-10-29 23:01:30",1.442,122.1,23.46,130,3.1,"2022-10-29 23:57:30",0,"2022-10-29 23:00:30",-0.022,0
"2022-10-30 01:00:00",3612,76.6,"2022-10-30 00:38:30",12.79,0.046,"2022-10-30 00:56:00",0,"2022-10-30 00:00:30",500,20.18,20.42,"2022-10-30 00:45:30",20.05,"2022-10-30 00:20:30",97.7,98.6,"2022-10-30 00:05:00",96.9,"2022-10-30 00:46:30",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",0.002332402,0,0.985,124.7,26.99,121,3.1,"2022-10-30 00:54:30",0,"2022-10-30 00:13:30",1.752,119.8,18.29,150,3.7,"2022-10-30 00:49:30",0.6,"2022-10-30 00:22:30",-0.02,0
"2022-10-30 02:00:00",3613,77.14,"2022-10-30 01:00:30",12.78,0.046,"2022-10-30 01:12:00",0,"2022-10-30 01:00:30",500,19.75,20.34,"2022-10-30 01:02:30",19.34,"2022-10-30 02:00:00",98.1,99.5,"2022-10-30 01:50:00",97,"2022-10-30 01:16:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",0.002270927,0,0.752,80.2,36.05,51,2.2,"2022-10-30 01:02:30",0,"2022-10-30 01:02:00",1.336,97.9,24.97,79,3.4,"2022-10-30 01:03:00",0.3,"2022-10-30 01:29:00",-0.022,0
"2022-10-30 03:00:00",3614,76.41,"2022-10-30 03:00:00",12.76,0.046,"2022-10-30 02:11:30",0,"2022-10-30 02:00:30",500,19.43,19.83,"2022-10-30 02:58:30",19.2,"2022-10-30 02:19:00",99.8,100,"2022-10-30 02:06:00",98.7,"2022-10-30 02:18:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",0.002014333,0,0.495,92.8,60.98,135,1.4,"2022-10-30 03:00:00",0,"2022-10-30 02:09:30",0.876,98.8,33.1,104,2.2,"2022-10-30 02:59:00",0,"2022-10-30 02:21:30",-0.024,0
"2022-10-30 04:00:00",3615,76.02,"2022-10-30 03:14:30",12.74,0.045,"2022-10-30 03:42:00",0,"2022-10-30 03:00:30",500,19.72,19.98,"2022-10-30 03:08:30",19.25,"2022-10-30 04:00:00",99.7,100,"2022-10-30 03:04:30",98.8,"2022-10-30 03:33:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",0.001622207,0,0.592,77.47,28.41,137,1.3,"2022-10-30 03:52:00",0,"2022-10-30 03:04:00",1.138,79.87,20.41,119,1.8,"2022-10-30 03:17:30",0,"2022-10-30 03:08:30",-0.023,0
"2022-10-30 05:00:00",3616,76.88,"2022-10-30 04:42:30",12.71,0.046,"2022-10-30 04:00:30",0,"2022-10-30 04:00:30",500,19.26,19.53,"2022-10-30 04:41:00",18.88,"2022-10-30 04:17:00",100,100,"2022-10-30 04:04:00",99.7,"2022-10-30 04:00:30",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",0.02342227,0,0.935,92.1,28.31,83,2.5,"2022-10-30 04:25:30",0,"2022-10-30 04:10:00",1.674,98,21.5,84,4.5,"2022-10-30 04:25:00",0,"2022-10-30 04:44:30",-0.02,0
"2022-10-30 06:00:00",3617,68.32,"2022-10-30 06:00:00",12.71,12.77,"2022-10-30 05:07:30",0,"2022-10-30 05:00:30",500,19.51,20.65,"2022-10-30 06:00:00",19.07,"2022-10-30 05:15:00",99.9,100,"2022-10-30 05:00:30",99,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",1.477649,0,1.031,81,23.41,199,2.5,"2022-10-30 05:49:00",0,"2022-10-30 05:46:00",1.807,82.8,15.53,86,2.9,"2022-10-30 05:29:30",0.4,"2022-10-30 05:46:00",0.105,0.017
"2022-10-30 07:00:00",3618,62.5,"2022-10-30 06:25:30",13.1,13.61,"2022-10-30 06:24:00",0.15,"2022-10-30 06:24:30",500,21.29,21.88,"2022-10-30 06:58:30",20.65,"2022-10-30 06:01:00",94,98.6,"2022-10-30 06:00:30",89.4,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",3.965287,0,1.833,85.2,22.84,103,3.9,"2022-10-30 06:58:00",0.4,"2022-10-30 06:29:00",2.834,78.82,17.61,92,5.7,"2022-10-30 06:20:00",0.7,"2022-10-30 06:00:30",0.674,0.495
"2022-10-30 08:00:00",3619,63.63,"2022-10-30 07:34:30",13.36,13.73,"2022-10-30 08:00:00",0,"2022-10-30 07:45:00",500,22.9,23.79,"2022-10-30 08:00:00",21.89,"2022-10-30 07:01:30",82.4,89,"2022-10-30 07:00:30",77.13,"2022-10-30 07:48:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",5.957802,0,2.365,82,27.27,45,5.7,"2022-10-30 07:33:00",0.4,"2022-10-30 07:27:30",3.658,80.2,20.67,64,6.8,"2022-10-30 07:33:00",1.2,"2022-10-30 07:56:30",1.055,1.379
"2022-10-30 09:00:00",3620,51.27,"2022-10-30 08:38:00",13.51,17.88,"2022-10-30 08:00:30",0.13,"2022-10-30 08:39:30",500,25.19,26.02,"2022-10-30 08:35:00",23.66,"2022-10-30 08:04:30",67.2,76.74,"2022-10-30 08:05:30",61.24,"2022-10-30 08:58:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",12.54185,0,2.723,84,31.6,77,5.6,"2022-10-30 08:22:30",0.7,"2022-10-30 08:55:30",3.91,84.8,22.77,76,6.7,"2022-10-30 08:19:00",0,"2022-10-30 08:41:00",2.333,2.231
"2022-10-30 10:00:00",3621,48.98,"2022-10-30 09:23:30",13.48,17.86,"2022-10-30 09:23:00",0.114,"2022-10-30 09:27:30",500,27.46,28.44,"2022-10-30 09:52:00",25.86,"2022-10-30 09:00:30",52.1,61.08,"2022-10-30 09:00:30",46.39,"2022-10-30 09:57:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",19.08374,0,2.898,83.7,28.94,72,6.5,"2022-10-30 09:36:00",0.7,"2022-10-30 09:28:00",4.051,82.1,26.37,27,7.8,"2022-10-30 09:29:00",0.8,"2022-10-30 09:35:00",3.689,2.942
"2022-10-30 11:00:00",3622,49.42,"2022-10-30 10:59:30",13.44,19.68,"2022-10-30 10:43:30",0.095,"2022-10-30 10:54:30",500,28.98,29.88,"2022-10-30 10:56:30",27.92,"2022-10-30 10:03:30",44.61,47.24,"2022-10-30 10:01:30",41.9,"2022-10-30 10:27:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",21.41511,0,2.673,74.09,44.58,179,7.2,"2022-10-30 10:16:00",0,"2022-10-30 10:07:30",3.768,71.07,36.86,65,8.4,"2022-10-30 10:22:30",0.5,"2022-10-30 10:24:30",4.275,3.423
"2022-10-30 12:00:00",3623,49.46,"2022-10-30 11:00:30",13.44,18.86,"2022-10-30 11:56:30",0.112,"2022-10-30 11:00:30",500,30.36,31.05,"2022-10-30 11:37:00",29.56,"2022-10-30 11:29:00",42.48,44.32,"2022-10-30 11:00:30",40.2,"2022-10-30 11:37:30",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",21.44673,0,2.674,74.43,46.18,357,6.4,"2022-10-30 11:24:30",0.3,"2022-10-30 11:42:00",3.953,75.08,35.65,338,8.2,"2022-10-30 11:22:30",0.9,"2022-10-30 11:09:00",4.374,3.622
"2022-10-30 13:00:00",3624,54.86,"2022-10-30 12:04:00",13.44,18.6,"2022-10-30 12:59:30",0.108,"2022-10-30 12:33:00",500,30.77,31.45,"2022-10-30 12:59:30",30.1,"2022-10-30 12:12:30",40.67,43.14,"2022-10-30 12:05:00",37.61,"2022-10-30 12:51:30",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",19.71809,0,2.706,86.7,33.2,52,6.2,"2022-10-30 12:45:00",0,"2022-10-30 12:24:00",3.982,86.2,29.9,77,8.3,"2022-10-30 12:08:30",0.3,"2022-10-30 12:53:30",4.048,3.548
"2022-10-30 14:00:00",3625,55.21,"2022-10-30 13:02:30",13.44,18.54,"2022-10-30 13:14:00",0.115,"2022-10-30 13:30:30",500,30.48,31.39,"2022-10-30 13:00:30",29.55,"2022-10-30 13:59:30",43.46,46.21,"2022-10-30 14:00:00",39.82,"2022-10-30 13:05:30",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",13.43536,0,2.613,97.7,34.02,171,7.5,"2022-10-30 13:32:30",0,"2022-10-30 13:19:30",3.797,97.4,26.59,136,7.8,"2022-10-30 13:59:30",0.8,"2022-10-30 13:44:00",2.766,3.185
"2022-10-30 15:00:00",3626,58.85,"2022-10-30 14:00:30",13.44,18.35,"2022-10-30 14:19:00",0.115,"2022-10-30 14:00:30",500,30.12,30.99,"2022-10-30 14:42:30",29.1,"2022-10-30 14:23:00",46.54,49.4,"2022-10-30 14:23:00",43.11,"2022-10-30 14:07:30",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",12.85112,0,2.886,83.3,29.35,122,5.9,"2022-10-30 14:16:30",0.4,"2022-10-30 14:58:00",4.182,81.4,25.15,114,7.7,"2022-10-30 14:00:30",0.6,"2022-10-30 14:30:00",2.616,2.579
"2022-10-30 16:00:00",3627,59.49,"2022-10-30 15:18:00",13.44,18.25,"2022-10-30 15:38:00",0.117,"2022-10-30 15:00:30",500,28.82,30.21,"2022-10-30 15:06:30",27.85,"2022-10-30 15:59:00",53.33,60.02,"2022-10-30 15:59:30",47.58,"2022-10-30 15:07:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",7.166174,0,2.862,91.2,26.65,61,5.7,"2022-10-30 15:07:00",0,"2022-10-30 15:39:00",4.146,88.9,22.42,68,8.8,"2022-10-30 15:52:00",1.1,"2022-10-30 15:04:00",1.443,1.784
"2022-10-30 17:00:00",3628,64.51,"2022-10-30 16:05:00",13.14,13.21,"2022-10-30 16:59:00",0,"2022-10-30 16:10:30",500,26.18,27.79,"2022-10-30 16:00:30",24.84,"2022-10-30 17:00:00",66.82,73.16,"2022-10-30 17:00:00",59.57,"2022-10-30 16:00:30",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",1.850658,0,3.174,79.6,23.3,72,6.5,"2022-10-30 17:00:00",1,"2022-10-30 16:19:30",4.706,81.9,20.92,72,7.8,"2022-10-30 17:00:00",1.1,"2022-10-30 16:53:30",0.365,0.889
"2022-10-30 18:00:00",3629,71.58,"2022-10-30 17:00:30",12.93,0.17,"2022-10-30 18:00:00",0,"2022-10-30 17:16:00",500,23.82,24.78,"2022-10-30 17:00:30",22.87,"2022-10-30 17:59:30",77.88,82.8,"2022-10-30 18:00:00",72.64,"2022-10-30 17:01:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",0.1016858,0,2.702,72.91,21.34,97,5.4,"2022-10-30 17:24:30",0.4,"2022-10-30 17:34:00",4.165,73.51,15.01,90,8.1,"2022-10-30 17:14:00",1.5,"2022-10-30 17:54:00",0.022,0.122
"2022-10-30 19:00:00",3630,76.97,"2022-10-30 18:00:30",12.89,0.052,"2022-10-30 18:56:00",0,"2022-10-30 18:00:30",500,22.36,22.88,"2022-10-30 18:00:30",22.15,"2022-10-30 18:54:30",84.3,85.1,"2022-10-30 18:22:00",82.1,"2022-10-30 18:00:30",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",0.004953864,0,2.027,63.9,19.16,21,5.3,"2022-10-30 18:54:00",0.4,"2022-10-30 18:17:00",3.032,64.67,17.21,53,7.1,"2022-10-30 18:58:30",0.9,"2022-10-30 18:29:30",-0.004,0
"2022-10-30 20:00:00",3631,78.13,"2022-10-30 19:59:30",12.88,0.05,"2022-10-30 19:46:00",0,"2022-10-30 19:00:30",500,21.88,22.18,"2022-10-30 19:00:30",21.5,"2022-10-30 20:00:00",86.5,88.8,"2022-10-30 19:58:30",84,"2022-10-30 19:00:30",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",0.005363772,0,2.25,66.83,20.31,46,4.8,"2022-10-30 19:27:30",0.6,"2022-10-30 19:24:30",3.379,65.25,16.82,52,6,"2022-10-30 19:13:30",0,"2022-10-30 19:35:30",-0.004,0
"2022-10-30 21:00:00",3632,77.53,"2022-10-30 20:51:30",12.85,0.049,"2022-10-30 20:55:30",0,"2022-10-30 20:00:30",500,21.29,21.55,"2022-10-30 20:02:30",21.1,"2022-10-30 20:59:00",90.9,93.1,"2022-10-30 21:00:00",88.2,"2022-10-30 20:00:30",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",0.00461078,0,2.523,85.7,18.59,113,6,"2022-10-30 20:36:30",0.9,"2022-10-30 20:20:30",4.086,82.1,13.07,97,7.2,"2022-10-30 20:27:30",1.7,"2022-10-30 20:54:00",-0.007,0
"2022-10-30 22:00:00",3633,77.57,"2022-10-30 21:00:30",12.85,0.047,"2022-10-30 21:43:30",0,"2022-10-30 21:00:30",500,20.75,21.17,"2022-10-30 21:02:30",20.38,"2022-10-30 21:57:30",94.9,97,"2022-10-30 21:59:00",92.6,"2022-10-30 21:00:30",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",0.003526377,0,1.498,96.5,27.93,65,3.3,"2022-10-30 21:22:00",0.4,"2022-10-30 21:39:00",2.599,96.2,19.86,73,5.1,"2022-10-30 21:16:30",0.6,"2022-10-30 21:17:30",-0.016,0
"2022-10-30 23:00:00",3634,77.71,"2022-10-30 22:56:30",12.83,0.046,"2022-10-30 22:45:00",0,"2022-10-30 22:00:30",500,20.04,20.33,"2022-10-30 22:00:30",19.86,"2022-10-30 22:59:30",98.7,100,"2022-10-30 22:49:30",96.5,"2022-10-30 22:00:30",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",0.002949131,0,0.876,75.19,25.94,41,1.8,"2022-10-30 22:10:00",0.3,"2022-10-30 22:22:00",1.579,78.11,21.25,88,2.8,"2022-10-30 22:06:30",0.7,"2022-10-30 22:46:30",-0.021,0
"2022-10-31 00:00:00",3635,77.37,"2022-10-30 23:57:00",12.82,0.046,"2022-10-30 23:25:30",0,"2022-10-30 23:00:30",500,19.72,19.92,"2022-10-30 23:02:30",19.6,"2022-10-30 23:58:00",99.9,100,"2022-10-30 23:04:30",99.3,"2022-10-30 23:04:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",0.002533632,0,0.777,70.17,32.78,342,2.3,"2022-10-30 23:29:00",0,"2022-10-30 23:10:30",1.472,76.96,22.12,3,3.6,"2022-10-30 23:39:30",0,"2022-10-30 23:59:00",-0.022,0
"2022-10-31 01:00:00",3636,77.37,"2022-10-31 00:01:00",12.8,0.046,"2022-10-31 00:26:30",0,"2022-10-31 00:00:30",500,19.47,19.67,"2022-10-31 00:32:30",19.22,"2022-10-31 00:52:00",100,100,"2022-10-31 00:00:30",100,"2022-10-31 00:00:30",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",0.002246446,0,0.653,45.57,40.37,134,2.2,"2022-10-31 01:00:00",0,"2022-10-31 00:32:00",1.233,64.97,29.74,69,3.1,"2022-10-31 01:00:00",0.3,"2022-10-31 00:03:30",-0.023,0
"2022-10-31 02:00:00",3637,76.62,"2022-10-31 01:57:00",12.78,0.046,"2022-10-31 01:05:30",0,"2022-10-31 01:00:30",500,19.56,19.83,"2022-10-31 02:00:00",19.21,"2022-10-31 01:02:00",100,100,"2022-10-31 01:00:30",100,"2022-10-31 01:00:30",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",0.001731081,0,0.587,47.2,30.1,69,1.7,"2022-10-31 01:05:30",0,"2022-10-31 01:16:00",1.095,68.54,27.24,89,3.4,"2022-10-31 01:02:30",0,"2022-10-31 01:45:30",-0.023,0
"2022-10-31 03:00:00",3638,76.08,"2022-10-31 02:25:00",12.77,0.045,"2022-10-31 02:45:00",0,"2022-10-31 02:00:30",500,19.69,19.98,"2022-10-31 02:17:30",19.27,"2022-10-31 02:57:30",100,100,"2022-10-31 02:00:30",100,"2022-10-31 02:34:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",0.001501265,0,0.431,51.18,43.23,74,0.8,"2022-10-31 02:01:30",0,"2022-10-31 02:06:00",0.715,24.97,37.21,84,1.6,"2022-10-31 02:34:30",0,"2022-10-31 02:07:00",-0.024,0
"2022-10-31 04:00:00",3639,76.77,"2022-10-31 03:24:00",12.75,0.046,"2022-10-31 03:15:30",0,"2022-10-31 03:00:30",500,19.12,19.34,"2022-10-31 03:00:30",18.88,"2022-10-31 04:00:00",100,100,"2022-10-31 03:00:30",100,"2022-10-31 03:00:30",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",0.00152736,0,0.547,43.94,38.31,188,1.2,"2022-10-31 03:16:30",0,"2022-10-31 03:46:00",0.938,58.84,25.13,114,2,"2022-10-31 03:16:00",0,"2022-10-31 03:54:00",-0.024,0
"2022-10-31 05:00:00",3640,76.68,"2022-10-31 05:00:00",12.72,0.046,"2022-10-31 04:00:30",0,"2022-10-31 04:59:00",500,18.96,19.23,"2022-10-31 04:53:30",18.81,"2022-10-31 04:03:00",100,100,"2022-10-31 04:00:30",100,"2022-10-31 04:00:30",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",0.02495168,0,0.488,31.5,35.38,43,1.3,"2022-10-31 04:15:30",0,"2022-10-31 04:00:30",0.749,28.64,46.39,58,1.7,"2022-10-31 04:51:30",0,"2022-10-31 04:00:30",-0.022,0
"2022-10-31 06:00:00",3641,66.09,"2022-10-31 05:58:30",12.72,12.8,"2022-10-31 05:08:30",0,"2022-10-31 05:00:30",500,19.4,20.52,"2022-10-31 05:51:00",18.88,"2022-10-31 05:19:00",100,100,"2022-10-31 05:00:30",100,"2022-10-31 05:00:30",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",1.730851,0,0.556,29.76,34.31,349,1.5,"2022-10-31 05:58:00",0,"2022-10-31 05:35:30",0.997,37.54,25.18,23,2.3,"2022-10-31 05:59:00",0,"2022-10-31 05:46:30",0.139,0.017
"2022-10-31 07:00:00",3642,59.86,"2022-10-31 06:22:00",13.01,13.14,"2022-10-31 06:01:00",0.001,"2022-10-31 06:05:00",500,21.2,22.37,"2022-10-31 06:59:30",20.19,"2022-10-31 06:04:00",95.3,100,"2022-10-31 06:00:30",85.6,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",4.976787,0,1.443,47.79,39.55,59,3,"2022-10-31 06:48:30",0,"2022-10-31 06:53:00",1.95,51.27,31.86,61,4.5,"2022-10-31 06:54:00",0,"2022-10-31 06:17:00",0.868,0.494
"2022-10-31 08:00:00",3643,48.16,"2022-10-31 08:00:00",13.29,15.16,"2022-10-31 07:26:30",0,"2022-10-31 07:23:30",500,23.88,25.8,"2022-10-31 07:57:00",22.49,"2022-10-31 07:00:30",75.7,85.5,"2022-10-31 07:00:30",63.91,"2022-10-31 07:58:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",9.858894,0,1.588,62.13,38.94,52,4.4,"2022-10-31 07:44:00",0,"2022-10-31 07:15:30",2.283,63.76,31.02,63,5.4,"2022-10-31 07:58:00",0.3,"2022-10-31 07:16:00",1.851,1.38
"2022-10-31 09:00:00",3644,44.77,"2022-10-31 09:00:00",13.24,13.6,"2022-10-31 08:32:00",0,"2022-10-31 08:00:30",500,26.33,27.59,"2022-10-31 09:00:00",25.17,"2022-10-31 08:07:00",59.66,65.54,"2022-10-31 08:07:00",54.79,"2022-10-31 08:56:30",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",15.68297,0,2.303,54.91,37.52,74,5.2,"2022-10-31 08:57:30",0,"2022-10-31 08:31:00",3.251,55.66,32.48,85,5.6,"2022-10-31 08:15:30",0.6,"2022-10-31 08:32:30",3.024,2.236
"2022-10-31 10:00:00",3645,44.32,"2022-10-31 09:10:30",13.44,18.17,"2022-10-31 09:21:00",0.113,"2022-10-31 09:13:00",500,27.92,28.7,"2022-10-31 09:42:30",27.02,"2022-10-31 09:31:30",53.01,54.95,"2022-10-31 09:32:30",48.48,"2022-10-31 09:42:30",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",16.94927,0,2.755,59.39,40.16,44,6.3,"2022-10-31 09:14:00",0,"2022-10-31 09:01:30",3.673,57.87,34.09,61,7.8,"2022-10-31 09:07:00",0.5,"2022-10-31 09:05:30",3.318,2.93
"2022-10-31 11:00:00",3646,45.86,"2022-10-31 10:38:00",13.44,18.41,"2022-10-31 10:02:30",0.135,"2022-10-31 10:45:30",500,29.07,30.33,"2022-10-31 10:28:30",27.92,"2022-10-31 10:06:00",50.28,55.32,"2022-10-31 10:06:30",46.8,"2022-10-31 10:30:30",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",21.19822,0,2.594,65.95,35.42,77,6,"2022-10-31 10:01:00",0,"2022-10-31 10:27:30",3.765,63.73,27.59,53,8.2,"2022-10-31 10:34:00",0.6,"2022-10-31 10:17:00",4.241,3.394
"2022-10-31 12:00:00",3647,48.5,"2022-10-31 11:04:30",13.44,18.76,"2022-10-31 11:01:00",0.131,"2022-10-31 11:45:30",500,29.58,30.62,"2022-10-31 11:25:00",28.84,"2022-10-31 11:43:00",48.72,52.59,"2022-10-31 11:56:00",44.83,"2022-10-31 11:10:30",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",13.18348,0,2.359,65.86,42.6,42,5.1,"2022-10-31 11:25:30",0.4,"2022-10-31 11:13:00",3.107,70.64,35.25,57,8.7,"2022-10-31 11:25:30",0.6,"2022-10-31 11:05:30",2.687,3.598
"2022-10-31 13:00:00",3648,55.64,"2022-10-31 12:00:30",13.44,18.54,"2022-10-31 12:56:00",0.122,"2022-10-31 12:30:30",500,29.37,31.21,"2022-10-31 12:55:00",28.38,"2022-10-31 12:13:30",52.66,56.09,"2022-10-31 12:12:30",47.58,"2022-10-31 12:56:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",12.39946,0,2.218,42.39,38.08,345,4.8,"2022-10-31 12:10:30",0.4,"2022-10-31 12:12:30",3.007,43.81,34.05,41,5.7,"2022-10-31 12:44:00",0.5,"2022-10-31 12:52:00",2.525,3.507
"2022-10-31 14:00:00",3649,55.91,"2022-10-31 13:10:30",13.42,18.51,"2022-10-31 13:51:00",0.116,"2022-10-31 13:56:00",500,29.73,30.8,"2022-10-31 13:01:30",28.9,"2022-10-31 13:24:00",53.13,55.92,"2022-10-31 13:32:00",48.63,"2022-10-31 13:02:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",10.96552,0,2.211,84.9,45.88,119,5.2,"2022-10-31 13:54:00",0,"2022-10-31 13:41:00",3.117,81.8,44.54,126,6.8,"2022-10-31 13:10:00",0.5,"2022-10-31 13:00:30",2.248,3.151
"2022-10-31 15:00:00",3650,59.45,"2022-10-31 14:04:30",13.44,17.15,"2022-10-31 14:45:00",0.115,"2022-10-31 14:06:30",500,29.17,30.21,"2022-10-31 14:13:00",28.37,"2022-10-31 14:49:30",55.19,58.97,"2022-10-31 14:49:30",50.34,"2022-10-31 14:12:30",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",6.868116,0,2.321,78.82,35.68,138,5.2,"2022-10-31 14:44:00",0.3,"2022-10-31 14:11:00",3.682,73.23,24.95,81,8,"2022-10-31 14:37:30",0.5,"2022-10-31 14:11:00",1.399,2.557
"2022-10-31 16:00:00",3651,61.66,"2022-10-31 15:40:00",13.44,13.84,"2022-10-31 15:59:00",0.101,"2022-10-31 15:23:30",500,29.18,30.16,"2022-10-31 15:30:00",27.59,"2022-10-31 16:00:00",56.02,62.73,"2022-10-31 15:59:30",52.01,"2022-10-31 15:23:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",6.53003,0,2.263,78.74,34.06,63,5.1,"2022-10-31 15:52:30",0,"2022-10-31 15:17:00",3.534,77.91,23.15,71,7.1,"2022-10-31 15:35:00",0.5,"2022-10-31 15:06:30",1.332,1.773
"2022-10-31 17:00:00",3652,65.62,"2022-10-31 16:00:30",13.12,13.19,"2022-10-31 16:58:30",0,"2022-10-31 16:08:00",500,26.63,27.6,"2022-10-31 16:00:30",25.89,"2022-10-31 17:00:00",67.12,70.14,"2022-10-31 16:59:30",62.3,"2022-10-31 16:00:30",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",1.030384,0,2.192,96.4,26.24,75,4.4,"2022-10-31 16:17:30",0.3,"2022-10-31 16:30:00",3.303,95.1,22.45,125,6.1,"2022-10-31 16:26:30",0.8,"2022-10-31 16:30:00",0.2,0.886
"2022-10-31 18:00:00",3653,73.73,"2022-10-31 17:00:30",12.93,0.164,"2022-10-31 18:00:00",0,"2022-10-31 17:17:00",500,24.5,25.89,"2022-10-31 17:00:30",23.49,"2022-10-31 18:00:00",75.61,80.3,"2022-10-31 18:00:00",69.71,"2022-10-31 17:01:30",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",0.1194204,0,2.542,93.7,23.11,70,5.6,"2022-10-31 17:27:00",0.4,"2022-10-31 17:33:30",4.163,96.1,15.34,94,8.6,"2022-10-31 17:12:00",1.4,"2022-10-31 17:37:00",0.017,0.122
"2022-10-31 19:00:00",3654,76.98,"2022-10-31 18:00:30",12.89,0.053,"2022-10-31 18:54:30",0,"2022-10-31 18:00:30",500,22.79,23.72,"2022-10-31 18:01:00",22.09,"2022-10-31 18:59:00",83.5,86.4,"2022-10-31 19:00:00",79.81,"2022-10-31 18:00:30",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",0.005661153,0,2.866,89,20.24,59,7.6,"2022-10-31 18:51:30",0.6,"2022-10-31 18:37:30",4.677,88.1,16.39,85,9.2,"2022-10-31 18:58:30",2.1,"2022-10-31 18:08:00",0.004,0
"2022-10-31 20:00:00",3655,77.92,"2022-10-31 19:27:30",12.87,0.05,"2022-10-31 19:51:30",0,"2022-10-31 19:00:30",500,21.65,22.15,"2022-10-31 19:02:30",21.17,"2022-10-31 20:00:00",89.2,92.2,"2022-10-31 20:00:00",85.8,"2022-10-31 19:04:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",0.006455339,0,2.59,75.9,22.98,35,6.1,"2022-10-31 19:03:00",0.4,"2022-10-31 19:31:00",3.923,76.1,15.84,50,8.7,"2022-10-31 19:03:00",1.5,"2022-10-31 19:07:30",-0.004,0
"2022-10-31 21:00:00",3656,78.02,"2022-10-31 20:52:30",12.85,0.05,"2022-10-31 20:54:30",0,"2022-10-31 20:00:30",500,20.91,21.23,"2022-10-31 20:02:30",20.58,"2022-10-31 20:59:30",93.5,94.8,"2022-10-31 20:56:00",91.7,"2022-10-31 20:02:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",0.00527953,0,2.278,63.66,19.68,69,5.4,"2022-10-31 20:18:30",0.5,"2022-10-31 20:13:00",3.659,63.69,13.6,68,6.6,"2022-10-31 20:18:30",1.3,"2022-10-31 20:12:00",-0.011,0
"2022-10-31 22:00:00",3657,77.74,"2022-10-31 21:29:30",12.83,0.048,"2022-10-31 21:57:00",0,"2022-10-31 21:00:30",500,20.6,20.72,"2022-10-31 21:32:30",20.45,"2022-10-31 21:28:00",95.7,96.9,"2022-10-31 21:50:00",94.1,"2022-10-31 21:04:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",0.004293816,0,2.183,66.1,19.23,52,5.4,"2022-10-31 21:09:30",0.8,"2022-10-31 21:51:30",3.363,66.38,15.04,57,6.9,"2022-10-31 21:01:00",1.3,"2022-10-31 21:53:30",-0.013,0
"2022-10-31 23:00:00",3658,77.46,"2022-10-31 23:00:00",12.82,0.047,"2022-10-31 22:48:30",0,"2022-10-31 22:00:30",500,20.5,20.78,"2022-10-31 22:11:00",20.19,"2022-10-31 22:59:30",96.2,97.1,"2022-10-31 22:51:00",95.2,"2022-10-31 22:18:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",0.003267109,0,1.593,70.64,25.16,62,4.1,"2022-10-31 22:22:30",0.3,"2022-10-31 22:42:00",2.517,72.42,19.58,72,5.7,"2022-10-31 22:13:00",0.5,"2022-10-31 22:37:30",-0.016,0
"2022-11-01 00:00:00",3659,77.15,"2022-10-31 23:35:00",12.81,0.046,"2022-10-31 23:16:30",0,"2022-10-31 23:00:30",500,19.97,20.2,"2022-10-31 23:08:30",19.73,"2022-10-31 23:52:00",97.4,98.3,"2022-10-31 23:50:00",96.1,"2022-10-31 23:01:30",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",0.002979105,0,1.092,65.21,36.89,46,3,"2022-10-31 23:09:30",0,"2022-10-31 23:40:00",1.635,66.02,24.53,54,4.4,"2022-10-31 23:14:30",0,"2022-10-31 23:41:00",-0.02,0
"2022-11-01 01:00:00",3660,75.58,"2022-11-01 00:32:30",12.8,0.046,"2022-11-01 00:31:30",0,"2022-11-01 00:00:30",500,20.13,20.32,"2022-11-01 00:26:00",19.8,"2022-11-01 00:03:00",98.2,99.1,"2022-11-01 00:19:30",97.4,"2022-11-01 00:46:30",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",0.002105806,0,0.666,76.66,33.78,128,1.7,"2022-11-01 00:20:00",0,"2022-11-01 00:03:30",1.094,69.86,29.5,96,2.5,"2022-11-01 00:39:00",0,"2022-11-01 00:55:00",-0.022,0
"2022-11-01 02:00:00",3661,75.48,"2022-11-01 01:09:30",12.78,0.046,"2022-11-01 01:35:00",0,"2022-11-01 01:00:30",500,20.14,20.33,"2022-11-01 01:11:00",19.93,"2022-11-01 01:37:00",98.8,100,"2022-11-01 01:52:30",97.8,"2022-11-01 01:01:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",0.002077912,0,0.684,91.6,34.18,23,1.8,"2022-11-01 01:27:30",0,"2022-11-01 01:14:30",1.186,90,23.7,85,2.8,"2022-11-01 01:59:30",0.3,"2022-11-01 01:03:00",-0.022,0
"2022-11-01 03:00:00",3662,75.06,"2022-11-01 02:56:30",12.76,0.046,"2022-11-01 02:10:30",0,"2022-11-01 02:00:30",500,20.01,20.33,"2022-11-01 02:02:30",19.86,"2022-11-01 02:24:00",99.8,100,"2022-11-01 02:04:30",99.1,"2022-11-01 02:18:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",0.00175227,0,0.6,85.4,36.24,74,1.5,"2022-11-01 02:21:00",0,"2022-11-01 02:03:00",0.972,84.3,28.19,70,2.4,"2022-11-01 02:00:30",0,"2022-11-01 02:32:30",-0.023,0
"2022-11-01 04:00:00",3663,75.15,"2022-11-01 03:00:30",12.74,0.045,"2022-11-01 03:58:00",0,"2022-11-01 03:00:30",500,19.56,20.05,"2022-11-01 03:02:30",19.14,"2022-11-01 03:55:30",99.9,100,"2022-11-01 03:04:30",99.3,"2022-11-01 03:16:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",0.001577371,0,0.632,67.65,30.45,93,1.6,"2022-11-01 03:57:30",0,"2022-11-01 03:11:30",1.262,70.8,19.96,74,3.1,"2022-11-01 03:59:30",0.3,"2022-11-01 03:46:30",-0.023,0
"2022-11-01 05:00:00",3664,75.9,"2022-11-01 04:27:30",12.7,0.046,"2022-11-01 04:00:30",0,"2022-11-01 04:00:30",500,19.5,19.78,"2022-11-01 04:23:30",19.21,"2022-11-01 04:03:00",100,100,"2022-11-01 04:00:30",100,"2022-11-01 04:00:30",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",0.02097616,0,0.795,62.57,44.35,171,2.1,"2022-11-01 04:06:00",0,"2022-11-01 04:26:00",1.353,62.82,38.82,157,3.4,"2022-11-01 04:08:00",0,"2022-11-01 04:46:00",-0.021,0
"2022-11-01 06:00:00",3665,63.24,"2022-11-01 06:00:00",12.71,12.49,"2022-11-01 05:00:30",0,"2022-11-01 05:00:30",500,19.78,20.72,"2022-11-01 05:59:30",19.2,"2022-11-01 05:04:30",100,100,"2022-11-01 05:00:30",99.5,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",1.678956,0,0.723,29.31,36.12,33,2.3,"2022-11-01 05:55:00",0,"2022-11-01 05:03:30",1.158,32.54,32.08,50,2.7,"2022-11-01 05:57:30",0,"2022-11-01 05:03:30",0.131,0.017