"TOA5","5626","CR1000X","5626","CR1000X.Std.02.00","CPU:APAC10_V1.CR1X","47466","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",9370,58.31,"2022-12-01 00:00:00",12.79,NAN,"2022-12-01 00:00:00",NAN,"2022-12-01 00:00:00",952,23.19,23.64,"2022-11-30 23:37:30",23.01,"2022-11-30 23:45:30",86.1,87.5,"2022-11-30 23:20:00",84.9,"2022-11-30 23:49:00",NAN,NAN,"2022-11-30 23:14:00",NAN,"2022-11-30 23:14:00",NAN,NAN,"2022-11-30 23:14:00",NAN,"2022-11-30 23:14:00",NAN,NAN,"2022-11-30 23:14:00",NAN,"2022-11-30 23:14:00",NAN,NAN,"2022-12-01 00:00:00",NAN,"2022-12-01 00:00:00",NAN,NAN,"2022-12-01 00:00:00",NAN,"2022-12-01 00:00:00",NAN,NAN,"2022-12-01 00:00:00",NAN,"2022-12-01 00:00:00",12.9,12.92,"2022-11-30 23:00:30",12.88,"2022-11-30 23:45:00",-0.091,-0.069,"2022-11-30 23:00:30",-0.123,"2022-11-30 23:33:30",0.093,0.125,"2022-11-30 23:33:30",0.071,"2022-11-30 23:00:30",0.042,0.043,"2022-11-30 23:20:30",0.041,"2022-11-30 23:58:00",0,0,"2022-11-30 23:00:30",0,"2022-11-30 23:00:30",23.2,23.23,"2022-12-01 00:00:00",23.18,"2022-11-30 23:20:00",0.000183759,0,0.766,67.34,28.7,69,1.7,"2022-11-30 23:24:00",0,"2022-11-30 23:01:00",1.807,60.87,23.98,75,3.3,"2022-11-30 23:40:00",0.6,"2022-11-30 23:02:30",-0.017,0
"2022-12-01 01:00:00",9371,57.6,"2022-12-01 01:00:00",12.8,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",952,23.3,23.62,"2022-12-01 00:57:00",23.07,"2022-12-01 00:30:30",85.2,86.3,"2022-12-01 00:34:30",83.8,"2022-12-01 00:49:00",NAN,NAN,"2022-12-01 00:43:30",NAN,"2022-12-01 00:43:30",NAN,NAN,"2022-12-01 00:43:30",NAN,"2022-12-01 00:43:30",NAN,NAN,"2022-12-01 00:43:30",NAN,"2022-12-01 00:43:30",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",12.89,12.9,"2022-12-01 00:15:30",12.88,"2022-12-01 01:00:00",-0.079,-0.067,"2022-12-01 00:45:30",-0.081,"2022-12-01 00:01:00",0.081,0.083,"2022-12-01 00:01:00",0.069,"2022-12-01 00:45:30",0.041,0.042,"2022-12-01 00:02:30",0.041,"2022-12-01 01:00:00",0,0,"2022-12-01 00:00:30",0,"2022-12-01 00:00:30",23.24,23.25,"2022-12-01 00:20:00",23.22,"2022-12-01 00:41:30",7.688841e-05,0,1.105,75.58,20.04,54,3.4,"2022-12-01 00:53:30",0,"2022-12-01 00:03:30",2.232,75.74,14.34,68,4.4,"2022-12-01 00:53:30",0.4,"2022-12-01 00:37:00",-0.013,0
"2022-12-01 02:00:00",9372,57.39,"2022-12-01 01:41:30",12.78,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",952,23.32,23.6,"2022-12-01 01:01:00",23.07,"2022-12-01 01:53:30",87.7,89,"2022-12-01 01:50:00",84.7,"2022-12-01 01:00:30",NAN,NAN,"2022-12-01 01:55:00",NAN,"2022-12-01 01:55:00",NAN,NAN,"2022-12-01 01:55:00",NAN,"2022-12-01 01:55:00",NAN,NAN,"2022-12-01 01:55:00",NAN,"2022-12-01 01:55:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",12.87,12.88,"2022-12-01 01:02:00",12.87,"2022-12-01 01:36:30",-0.079,-0.068,"2022-12-01 01:45:30",-0.082,"2022-12-01 01:12:30",0.081,0.083,"2022-12-01 01:13:30",0.07,"2022-12-01 01:45:30",0.041,0.042,"2022-12-01 01:13:00",0.04,"2022-12-01 01:40:00",0,0,"2022-12-01 01:00:30",0,"2022-12-01 01:00:30",23.22,23.25,"2022-12-01 01:08:00",23.14,"2022-12-01 02:00:00",9.493153e-05,0,1.56,70.95,21.45,69,3.7,"2022-12-01 01:25:30",0.3,"2022-12-01 01:23:00",2.915,72.22,13.03,64,5.3,"2022-12-01 01:29:00",1.5,"2022-12-01 01:24:00",-0.01,0
"2022-12-01 03:00:00",9373,57.49,"2022-12-01 02:00:30",12.77,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",951,22.87,23.17,"2022-12-01 02:01:00",22.68,"2022-12-01 02:59:00",88.9,89.6,"2022-12-01 02:34:30",87.7,"2022-12-01 02:00:30",NAN,NAN,"2022-12-01 02:30:30",NAN,"2022-12-01 02:30:30",NAN,NAN,"2022-12-01 02:30:30",NAN,"2022-12-01 02:30:30",NAN,NAN,"2022-12-01 02:30:30",NAN,"2022-12-01 02:30:30",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",12.86,12.87,"2022-12-01 02:00:30",12.85,"2022-12-01 02:47:30",-0.079,-0.067,"2022-12-01 02:00:30",-0.081,"2022-12-01 02:29:30",0.081,0.082,"2022-12-01 02:29:30",0.069,"2022-12-01 02:00:30",0.04,0.041,"2022-12-01 02:03:00",0.04,"2022-12-01 02:30:30",0,0,"2022-12-01 02:00:30",0,"2022-12-01 02:00:30",22.94,23.14,"2022-12-01 02:00:30",22.75,"2022-12-01 03:00:00",7.054398e-05,0.2,1.605,66.32,19.28,93,4.1,"2022-12-01 02:34:30",0.3,"2022-12-01 02:08:30",3.082,66.36,12.81,82,6,"2022-12-01 02:37:30",1,"2022-12-01 02:46:00",-0.011,0
"2022-12-01 04:00:00",9374,57.93,"2022-12-01 03:01:00",12.72,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",951,22.54,22.73,"2022-12-01 03:16:30",22.28,"2022-12-01 03:59:00",89.9,91.1,"2022-12-01 03:58:30",88.6,"2022-12-01 03:03:00",NAN,NAN,"2022-12-01 03:41:30",NAN,"2022-12-01 03:41:30",NAN,NAN,"2022-12-01 03:41:30",NAN,"2022-12-01 03:41:30",NAN,NAN,"2022-12-01 03:41:30",NAN,"2022-12-01 03:41:30",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",12.83,12.85,"2022-12-01 03:00:30",12.81,"2022-12-01 03:45:00",-0.099,-0.073,"2022-12-01 03:00:30",-0.122,"2022-12-01 03:03:30",0.101,0.123,"2022-12-01 03:03:30",0.075,"2022-12-01 03:00:30",0.04,0.041,"2022-12-01 03:28:30",0.039,"2022-12-01 03:21:30",0,0,"2022-12-01 03:00:30",0,"2022-12-01 03:00:30",22.63,22.75,"2022-12-01 03:00:30",22.49,"2022-12-01 04:00:00",0.0001273331,0,1.491,72.88,19.38,54,3.5,"2022-12-01 03:48:30",0.3,"2022-12-01 03:01:00",2.882,72.62,12.07,66,5.2,"2022-12-01 03:01:00",1.3,"2022-12-01 03:16:30",-0.012,0
"2022-12-01 05:00:00",9375,57.99,"2022-12-01 04:58:00",12.7,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",951,22.4,22.6,"2022-12-01 04:31:30",22.28,"2022-12-01 04:04:30",89.3,91.2,"2022-12-01 04:05:30",87.6,"2022-12-01 04:49:00",NAN,NAN,"2022-12-01 04:17:30",NAN,"2022-12-01 04:17:30",NAN,NAN,"2022-12-01 04:17:30",NAN,"2022-12-01 04:17:30",NAN,NAN,"2022-12-01 04:17:30",NAN,"2022-12-01 04:17:30",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",12.81,12.83,"2022-12-01 04:15:30",12.79,"2022-12-01 04:39:00",-0.091,-0.072,"2022-12-01 04:00:30",-0.118,"2022-12-01 04:38:30",0.092,0.12,"2022-12-01 04:38:30",0.074,"2022-12-01 04:00:30",0.04,0.04,"2022-12-01 04:18:30",0.039,"2022-12-01 04:47:00",0,0,"2022-12-01 04:00:30",0,"2022-12-01 04:00:30",22.41,22.49,"2022-12-01 04:00:30",22.37,"2022-12-01 04:23:30",0.0001318605,0,1.641,68.34,16.36,89,3.3,"2022-12-01 04:59:00",0.3,"2022-12-01 04:07:00",3.2,69.96,12.83,82,6.1,"2022-12-01 04:44:00",1.4,"2022-12-01 04:07:00",-0.011,0
"2022-12-01 06:00:00",9376,57.99,"2022-12-01 05:04:30",12.71,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",951,22.13,22.42,"2022-12-01 05:00:30",22.02,"2022-12-01 05:50:00",89.9,91.1,"2022-12-01 05:51:00",87.9,"2022-12-01 05:00:30",NAN,NAN,"2022-12-01 05:47:00",NAN,"2022-12-01 05:47:00",NAN,NAN,"2022-12-01 05:47:00",NAN,"2022-12-01 05:47:00",NAN,NAN,"2022-12-01 05:47:00",NAN,"2022-12-01 05:47:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",12.8,12.81,"2022-12-01 05:00:30",12.79,"2022-12-01 06:00:00",-0.079,-0.068,"2022-12-01 05:45:30",-0.081,"2022-12-01 05:52:30",0.081,0.082,"2022-12-01 05:52:30",0.069,"2022-12-01 05:45:30",0.04,0.041,"2022-12-01 05:37:00",0.039,"2022-12-01 05:18:00",0,0,"2022-12-01 05:00:30",0,"2022-12-01 05:00:30",22.17,22.38,"2022-12-01 05:00:30",22,"2022-12-01 06:00:00",8.265637e-05,0,1.787,68.42,16.92,99,4.6,"2022-12-01 05:54:30",0.4,"2022-12-01 05:59:00",3.284,68.1,11.64,61,5.9,"2022-12-01 05:52:30",1.3,"2022-12-01 05:22:00",-0.01,0.006
"2022-12-01 07:00:00",9377,58.25,"2022-12-01 06:04:00",12.68,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",951,21.88,22.12,"2022-12-01 06:01:00",21.76,"2022-12-01 06:37:00",91.7,92.5,"2022-12-01 06:34:30",90.2,"2022-12-01 06:01:00",NAN,NAN,"2022-12-01 06:58:00",NAN,"2022-12-01 06:58:00",NAN,NAN,"2022-12-01 06:58:00",NAN,"2022-12-01 06:58:00",NAN,NAN,"2022-12-01 06:58:00",NAN,"2022-12-01 06:58:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",12.78,12.79,"2022-12-01 06:00:30",12.76,"2022-12-01 07:00:00",-0.079,-0.069,"2022-12-01 06:00:30",-0.081,"2022-12-01 06:14:30",0.081,0.083,"2022-12-01 06:10:30",0.071,"2022-12-01 06:00:30",0.04,0.041,"2022-12-01 06:18:00",0.039,"2022-12-01 06:36:00",0,0,"2022-12-01 06:00:30",0,"2022-12-01 06:00:30",21.83,22,"2022-12-01 06:01:00",21.74,"2022-12-01 06:59:30",0.0001120688,0,1.568,76.52,21.7,117,3.4,"2022-12-01 06:18:00",0.5,"2022-12-01 06:32:00",3.05,75.41,12.91,86,5.2,"2022-12-01 06:17:30",1.1,"2022-12-01 06:04:00",-0.037,0.388
"2022-12-01 08:00:00",9378,58.3,"2022-12-01 07:02:30",12.63,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",952,21.7,21.9,"2022-12-01 07:01:00",21.56,"2022-12-01 07:53:00",92.5,93.5,"2022-12-01 07:51:30",91.2,"2022-12-01 07:04:00",NAN,NAN,"2022-12-01 07:52:30",NAN,"2022-12-01 07:52:30",NAN,NAN,"2022-12-01 07:52:30",NAN,"2022-12-01 07:52:30",NAN,NAN,"2022-12-01 07:52:30",NAN,"2022-12-01 07:52:30",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",12.74,12.76,"2022-12-01 07:00:30",12.73,"2022-12-01 08:00:00",-0.091,-0.07,"2022-12-01 07:00:30",-0.121,"2022-12-01 07:03:30",0.093,0.123,"2022-12-01 07:03:30",0.072,"2022-12-01 07:00:30",1.784,9.61,"2022-12-01 08:00:00",0.039,"2022-12-01 07:01:00",0,0,"2022-12-01 07:00:30",0,"2022-12-01 07:00:30",21.59,21.73,"2022-12-01 07:00:30",21.48,"2022-12-01 07:50:30",0.01393185,0,1.161,71.16,16.67,68,2.8,"2022-12-01 07:55:30",0.3,"2022-12-01 07:12:00",2.533,70.73,12.89,67,4.4,"2022-12-01 07:01:00",1.1,"2022-12-01 07:39:00",0.006,1.227
"2022-12-01 09:00:00",9379,56.62,"2022-12-01 09:00:00",12.6,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",952,22.02,22.49,"2022-12-01 08:56:00",21.65,"2022-12-01 08:15:30",92,93.3,"2022-12-01 08:05:30",90.1,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 08:42:30",NAN,"2022-12-01 08:42:30",NAN,NAN,"2022-12-01 08:42:30",NAN,"2022-12-01 08:42:30",NAN,NAN,"2022-12-01 08:42:30",NAN,"2022-12-01 08:42:30",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",12.74,12.78,"2022-12-01 09:00:00",12.72,"2022-12-01 08:13:00",-0.064,-0.006,"2022-12-01 08:59:00",-0.105,"2022-12-01 08:17:30",0.096,0.122,"2022-12-01 08:42:00",0.077,"2022-12-01 08:00:30",12.62,14.34,"2022-12-01 08:48:30",9.77,"2022-12-01 08:00:30",0.036,0.1,"2022-12-01 09:00:00",0,"2022-12-01 08:00:30",21.81,22.43,"2022-12-01 09:00:00",21.5,"2022-12-01 08:01:00",0.9009837,0.2,1.698,60,21.93,76,3.6,"2022-12-01 08:22:30",0.3,"2022-12-01 08:22:00",2.995,61.87,10.92,52,4.8,"2022-12-01 08:55:30",1.3,"2022-12-01 08:42:00",0.163,2.046
"2022-12-01 10:00:00",9380,46.78,"2022-12-01 10:00:00",12.69,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",953,23.68,24.77,"2022-12-01 09:59:00",22.54,"2022-12-01 09:03:30",83.8,90.3,"2022-12-01 09:04:30",77.04,"2022-12-01 09:59:30",NAN,NAN,"2022-12-01 09:58:00",NAN,"2022-12-01 09:58:00",NAN,NAN,"2022-12-01 09:58:00",NAN,"2022-12-01 09:58:00",NAN,NAN,"2022-12-01 09:58:00",NAN,"2022-12-01 09:58:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",13.05,13.25,"2022-12-01 09:59:00",12.78,"2022-12-01 09:01:00",0.078,0.137,"2022-12-01 09:36:00",-0.052,"2022-12-01 09:52:00",0.08,0.084,"2022-12-01 09:01:00",0.07,"2022-12-01 09:45:30",13.65,16.63,"2022-12-01 09:59:30",12.83,"2022-12-01 09:01:30",0.177,0.244,"2022-12-01 09:12:30",0.026,"2022-12-01 09:52:00",24.31,26.51,"2022-12-01 10:00:00",22.45,"2022-12-01 09:00:30",2.71714,0,2.289,76.05,22.28,63,5.1,"2022-12-01 09:55:00",0.3,"2022-12-01 09:27:00",4.325,74.62,13.35,70,8.5,"2022-12-01 09:56:00",1.4,"2022-12-01 09:08:30",0.479,2.726
"2022-12-01 11:00:00",9381,43.26,"2022-12-01 11:00:00",13.16,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",953,25.06,25.92,"2022-12-01 10:32:30",24.17,"2022-12-01 10:19:30",76.5,79.19,"2022-12-01 10:20:30",73.91,"2022-12-01 10:56:30",19.81,25.9,"2022-12-01 10:14:30",13.3,"2022-12-01 10:00:30",12.14,27.94,"2022-12-01 10:13:00",0.088,"2022-12-01 10:09:00",27.7,31.62,"2022-12-01 10:59:00",13.34,"2022-12-01 10:18:00",NAN,NAN,"2022-12-01 10:10:00",NAN,"2022-12-01 10:10:00",NAN,NAN,"2022-12-01 10:10:00",NAN,"2022-12-01 10:10:00",NAN,NAN,"2022-12-01 10:10:00",NAN,"2022-12-01 10:10:00",13.44,13.59,"2022-12-01 10:40:00",13.24,"2022-12-01 10:02:00",0.248,0.47,"2022-12-01 10:37:30",-0.008,"2022-12-01 10:04:30",0.078,0.081,"2022-12-01 10:13:30",0.066,"2022-12-01 10:45:30",15.79,18.41,"2022-12-01 10:59:30",13.31,"2022-12-01 10:00:30",0.31,0.581,"2022-12-01 10:37:00",0.065,"2022-12-01 10:04:30",28.75,31.68,"2022-12-01 11:00:00",26.55,"2022-12-01 10:00:30",6.402881,0,3.285,74.43,22.28,69,6.5,"2022-12-01 10:10:00",1,"2022-12-01 10:06:00",5.638,72.99,14.49,49,9.8,"2022-12-01 10:36:30",2,"2022-12-01 10:03:30",1.162,3.201
"2022-12-01 12:00:00",9382,42.28,"2022-12-01 11:48:00",13.41,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",953,26.58,27.62,"2022-12-01 11:59:30",25.61,"2022-12-01 11:06:30",70.28,74.76,"2022-12-01 11:07:00",66.73,"2022-12-01 11:46:00",22.43,26.1,"2022-12-01 11:39:00",14.04,"2022-12-01 11:00:30",13.67,26.66,"2022-12-01 11:52:00",0.218,"2022-12-01 11:02:00",30.09,33.67,"2022-12-01 11:59:30",27.36,"2022-12-01 11:39:30",27.88,27.96,"2022-12-01 11:12:00",27.78,"2022-12-01 11:35:30",28.43,28.52,"2022-12-01 11:07:00",28.35,"2022-12-01 11:43:00",28.53,28.57,"2022-12-01 11:02:30",28.45,"2022-12-01 11:34:30",13.52,13.55,"2022-12-01 11:03:00",13.5,"2022-12-01 11:02:00",0.275,0.409,"2022-12-01 11:03:00",0.167,"2022-12-01 11:02:00",0.089,0.121,"2022-12-01 11:33:30",0.069,"2022-12-01 11:15:30",18.83,19.57,"2022-12-01 11:56:00",15.27,"2022-12-01 11:02:00",0.294,0.419,"2022-12-01 11:03:00",0.244,"2022-12-01 11:02:00",32.8,33.67,"2022-12-01 12:00:00",31.72,"2022-12-01 11:00:30",10.97086,0,3.433,86.1,19.57,81,6.8,"2022-12-01 11:46:00",0.6,"2022-12-01 11:04:30",6.275,86.6,14.57,86,9.6,"2022-12-01 11:37:30",2.4,"2022-12-01 11:42:00",2.048,3.423
"2022-12-01 13:00:00",9383,42.41,"2022-12-01 12:08:30",13.4,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",953,27.69,28.87,"2022-12-01 13:00:00",26.99,"2022-12-01 12:30:30",65.22,68.24,"2022-12-01 12:35:00",59.9,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 12:21:00",NAN,"2022-12-01 12:21:00",NAN,NAN,"2022-12-01 12:21:00",NAN,"2022-12-01 12:21:00",NAN,NAN,"2022-12-01 12:21:00",NAN,"2022-12-01 12:21:00",NAN,NAN,"2022-12-01 12:21:00",NAN,"2022-12-01 12:21:00",NAN,NAN,"2022-12-01 12:21:00",NAN,"2022-12-01 12:21:00",NAN,NAN,"2022-12-01 12:21:00",NAN,"2022-12-01 12:21:00",13.5,13.51,"2022-12-01 12:20:00",13.47,"2022-12-01 12:59:00",0.231,0.252,"2022-12-01 12:00:30",0.151,"2022-12-01 12:51:00",0.092,0.118,"2022-12-01 12:14:30",0.071,"2022-12-01 12:45:30",19.37,20.26,"2022-12-01 12:55:00",16.32,"2022-12-01 12:29:30",0.253,0.308,"2022-12-01 12:29:30",0.175,"2022-12-01 12:51:00",34.1,34.38,"2022-12-01 13:00:00",33.68,"2022-12-01 12:00:30",12.79594,0,3.548,77.29,23.94,90,7.3,"2022-12-01 12:21:00",0.7,"2022-12-01 12:49:00",5.923,77.99,17.32,110,9.7,"2022-12-01 12:01:00",2,"2022-12-01 12:35:30",2.435,3.381
"2022-12-01 14:00:00",9384,43.83,"2022-12-01 13:12:00",13.39,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",953,28.88,29.78,"2022-12-01 13:47:00",28.35,"2022-12-01 13:29:30",58.54,61.01,"2022-12-01 13:21:00",56.32,"2022-12-01 13:48:00",24.47,27.09,"2022-12-01 13:57:30",6,"2022-12-01 13:30:00",19.25,28.52,"2022-12-01 13:30:00",0.205,"2022-12-01 13:51:00",29.5,35.17,"2022-12-01 13:59:30",27.25,"2022-12-01 13:28:30",27.86,27.9,"2022-12-01 13:02:30",27.73,"2022-12-01 13:20:00",28.43,28.47,"2022-12-01 13:01:30",28.35,"2022-12-01 13:35:30",28.44,28.53,"2022-12-01 13:45:00",28.32,"2022-12-01 13:48:30",13.48,13.48,"2022-12-01 13:53:30",13.47,"2022-12-01 13:13:00",0.186,0.194,"2022-12-01 13:00:30",0.177,"2022-12-01 14:00:00",0.085,0.114,"2022-12-01 13:19:30",0.069,"2022-12-01 13:45:30",19.48,20.03,"2022-12-01 13:03:30",18.03,"2022-12-01 13:09:00",0.21,0.239,"2022-12-01 13:09:00",0.194,"2022-12-01 13:45:30",34.81,35.16,"2022-12-01 14:00:00",34.39,"2022-12-01 13:00:30",18.65468,0,3.21,86.7,23.3,116,7.3,"2022-12-01 14:00:00",0.9,"2022-12-01 13:46:30",5.541,87.8,19.95,103,9.7,"2022-12-01 13:37:00",1.8,"2022-12-01 13:48:30",3.652,3.08
"2022-12-01 15:00:00",9385,44.78,"2022-12-01 14:01:30",13.4,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",952,29.48,30.39,"2022-12-01 14:56:00",28.81,"2022-12-01 14:00:30",57.93,60.1,"2022-12-01 14:13:00",55.54,"2022-12-01 14:21:30",24.78,27.45,"2022-12-01 14:56:30",17.32,"2022-12-01 14:30:00",18.47,27.05,"2022-12-01 14:51:30",0.187,"2022-12-01 14:51:00",29.87,35.41,"2022-12-01 14:59:00",27.3,"2022-12-01 14:07:00",27.83,27.9,"2022-12-01 14:02:00",27.73,"2022-12-01 14:49:00",28.42,28.47,"2022-12-01 14:07:00",28.33,"2022-12-01 14:36:30",28.37,28.51,"2022-12-01 14:06:00",28.32,"2022-12-01 14:02:30",13.48,13.48,"2022-12-01 14:31:30",13.48,"2022-12-01 14:04:30",0.166,0.177,"2022-12-01 14:00:30",0.154,"2022-12-01 15:00:00",0.079,0.08,"2022-12-01 14:38:30",0.068,"2022-12-01 14:30:30",19.46,20.36,"2022-12-01 14:33:00",17.42,"2022-12-01 14:31:00",0.19,0.213,"2022-12-01 14:31:00",0.174,"2022-12-01 14:45:30",35.23,35.42,"2022-12-01 15:00:00",35.17,"2022-12-01 14:47:30",18.60207,0,3.001,81.5,24.97,107,6.2,"2022-12-01 14:53:30",0.6,"2022-12-01 14:15:00",5.083,84.6,21.15,107,8.1,"2022-12-01 14:01:00",1.4,"2022-12-01 14:44:00",3.699,2.527
"2022-12-01 16:00:00",9386,46.31,"2022-12-01 15:40:00",13.32,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",951,30.27,31.02,"2022-12-01 15:51:30",29.46,"2022-12-01 15:08:00",57.37,59.71,"2022-12-01 16:00:00",54.24,"2022-12-01 15:18:30",24.54,28.02,"2022-12-01 15:57:00",17.06,"2022-12-01 15:38:00",16.59,27.32,"2022-12-01 15:59:30",0.139,"2022-12-01 15:27:00",30.78,36.31,"2022-12-01 15:55:30",27.37,"2022-12-01 15:03:00",27.8,27.88,"2022-12-01 15:11:30",27.68,"2022-12-01 15:18:00",28.38,28.47,"2022-12-01 15:17:00",28.26,"2022-12-01 15:58:00",28.34,28.43,"2022-12-01 15:00:30",28.32,"2022-12-01 15:01:00",13.46,13.48,"2022-12-01 15:19:00",13.44,"2022-12-01 15:35:00",0.131,0.154,"2022-12-01 15:00:30",0.106,"2022-12-01 15:27:30",0.081,0.1,"2022-12-01 15:32:00",0.07,"2022-12-01 15:15:30",19.58,20.43,"2022-12-01 15:20:30",16.85,"2022-12-01 15:38:00",0.164,0.189,"2022-12-01 15:38:00",0.141,"2022-12-01 15:27:30",35.96,36.3,"2022-12-01 15:54:00",35.43,"2022-12-01 15:00:30",20.16417,0,2.733,71.7,27.02,45,6,"2022-12-01 16:00:00",0.4,"2022-12-01 15:37:30",4.862,73.4,21.27,50,7.4,"2022-12-01 15:07:00",0.9,"2022-12-01 15:05:00",4.087,1.785
"2022-12-01 17:00:00",9387,46.97,"2022-12-01 16:00:30",13.36,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",950,30.35,31.09,"2022-12-01 16:36:30",29.4,"2022-12-01 16:08:00",57.01,61.07,"2022-12-01 16:09:30",53.39,"2022-12-01 16:59:00",24.53,28.39,"2022-12-01 16:58:30",14.73,"2022-12-01 16:45:00",16.32,27.62,"2022-12-01 16:58:30",0.15,"2022-12-01 16:30:00",30.88,36.35,"2022-12-01 16:59:30",27.41,"2022-12-01 16:00:30",27.84,27.9,"2022-12-01 16:06:00",27.73,"2022-12-01 16:36:30",28.33,28.42,"2022-12-01 16:16:00",28.2,"2022-12-01 17:00:00",28.34,28.42,"2022-12-01 16:01:30",28.32,"2022-12-01 16:02:00",13.44,13.45,"2022-12-01 16:45:30",13.44,"2022-12-01 16:09:30",0.108,0.114,"2022-12-01 16:01:00",0.104,"2022-12-01 16:59:00",0.089,0.119,"2022-12-01 16:33:30",0.068,"2022-12-01 16:00:30",19.26,20.49,"2022-12-01 16:11:00",15.83,"2022-12-01 16:46:00",0.155,0.202,"2022-12-01 16:43:00",0.134,"2022-12-01 16:30:30",35.9,36.35,"2022-12-01 16:59:30",35.37,"2022-12-01 16:23:00",16.16704,0,2.365,73.99,25.31,84,5.1,"2022-12-01 16:15:00",0.5,"2022-12-01 16:05:30",4.31,73.6,15.48,47,7.1,"2022-12-01 16:15:30",2.1,"2022-12-01 16:32:00",3.318,0.941
"2022-12-01 18:00:00",9388,47.95,"2022-12-01 17:34:00",13.36,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",950,30.33,31.11,"2022-12-01 17:23:00",29.72,"2022-12-01 17:57:00",57.67,61.73,"2022-12-01 17:53:30",53.4,"2022-12-01 17:09:30",25.37,28.67,"2022-12-01 17:39:30",17.67,"2022-12-01 17:35:30",18.3,27.83,"2022-12-01 17:59:30",0.146,"2022-12-01 17:46:00",30.54,36.37,"2022-12-01 17:07:30",27.51,"2022-12-01 17:04:00",27.84,27.9,"2022-12-01 17:04:30",27.73,"2022-12-01 17:31:30",28.3,28.4,"2022-12-01 17:12:30",28.21,"2022-12-01 17:42:30",28.34,28.4,"2022-12-01 17:10:30",28.32,"2022-12-01 17:00:30",13.44,13.45,"2022-12-01 17:17:00",13.44,"2022-12-01 17:59:30",0.104,0.105,"2022-12-01 17:15:30",0.103,"2022-12-01 17:58:30",0.09,0.118,"2022-12-01 17:03:00",0.071,"2022-12-01 17:45:30",19.26,20.27,"2022-12-01 17:38:30",17.79,"2022-12-01 17:33:30",0.152,0.176,"2022-12-01 17:08:00",0.137,"2022-12-01 17:46:30",36.15,36.37,"2022-12-01 17:28:30",35.76,"2022-12-01 18:00:00",13.8573,0.2,2.931,77.74,27.65,63,6.5,"2022-12-01 17:50:30",1,"2022-12-01 17:08:30",5.022,77.22,21.17,78,9.1,"2022-12-01 17:56:30",0.8,"2022-12-01 17:58:00",2.809,0.168
"2022-12-01 19:00:00",9389,49.64,"2022-12-01 18:00:30",13.04,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",950,28.09,29.99,"2022-12-01 18:01:30",26.26,"2022-12-01 19:00:00",65.35,72.21,"2022-12-01 18:53:30",55.6,"2022-12-01 18:13:00",NAN,NAN,"2022-12-01 18:52:00",NAN,"2022-12-01 18:52:00",NAN,NAN,"2022-12-01 18:52:00",NAN,"2022-12-01 18:52:00",NAN,NAN,"2022-12-01 18:52:00",NAN,"2022-12-01 18:52:00",NAN,NAN,"2022-12-01 18:54:00",NAN,"2022-12-01 18:54:00",NAN,NAN,"2022-12-01 18:54:00",NAN,"2022-12-01 18:54:00",NAN,NAN,"2022-12-01 18:54:00",NAN,"2022-12-01 18:54:00",13.38,13.48,"2022-12-01 18:40:00",13.13,"2022-12-01 19:00:00",0.064,0.129,"2022-12-01 18:31:00",-0.078,"2022-12-01 18:42:00",0.079,0.081,"2022-12-01 19:00:00",0.07,"2022-12-01 18:45:30",17.05,19.62,"2022-12-01 18:20:30",13.17,"2022-12-01 18:59:00",0.122,0.214,"2022-12-01 18:40:00",0.002,"2022-12-01 18:42:30",34.39,35.75,"2022-12-01 18:00:30",31.25,"2022-12-01 19:00:00",8.127284,0,4.224,87.3,19.92,95,9.2,"2022-12-01 18:49:30",1.4,"2022-12-01 18:10:00",7.549,91.6,13.49,90,12.1,"2022-12-01 18:37:30",3.4,"2022-12-01 18:08:30",0.625,0
"2022-12-01 20:00:00",9390,55.58,"2022-12-01 19:00:30",12.87,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",951,26,26.57,"2022-12-01 19:27:30",25.61,"2022-12-01 19:58:30",72.73,75.35,"2022-12-01 19:58:00",71.17,"2022-12-01 19:19:00",15.35,28.67,"2022-12-01 19:09:30",0,"2022-12-01 19:06:30",5.202,28.16,"2022-12-01 19:25:00",0,"2022-12-01 19:37:30",27.78,31.15,"2022-12-01 19:00:30",0.061,"2022-12-01 19:06:30",27.88,27.88,"2022-12-01 19:00:30",27.88,"2022-12-01 19:00:30",28.23,28.23,"2022-12-01 19:00:30",28.23,"2022-12-01 19:00:30",28.36,28.36,"2022-12-01 19:00:30",28.36,"2022-12-01 19:00:30",13.02,13.14,"2022-12-01 19:00:30",12.96,"2022-12-01 20:00:00",-0.061,-0.013,"2022-12-01 19:00:30",-0.08,"2022-12-01 19:53:30",0.08,0.082,"2022-12-01 19:26:30",0.069,"2022-12-01 19:00:30",12.67,14.19,"2022-12-01 19:12:00",10.5,"2022-12-01 20:00:00",0.02,0.063,"2022-12-01 19:01:30",0,"2022-12-01 19:38:00",28.84,31.18,"2022-12-01 19:00:30",27.35,"2022-12-01 20:00:00",0.7872406,0,2.818,88.7,20.62,62,6.2,"2022-12-01 19:09:00",0.9,"2022-12-01 19:53:30",5.033,93.8,13.83,99,8.7,"2022-12-01 19:08:30",1.2,"2022-12-01 19:55:30",0.081,0
"2022-12-01 21:00:00",9391,60.16,"2022-12-01 20:01:00",12.82,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",952,25.11,25.76,"2022-12-01 20:00:30",24.37,"2022-12-01 21:00:00",77.43,80.3,"2022-12-01 20:45:00",73.82,"2022-12-01 20:01:00",NAN,NAN,"2022-12-01 20:38:30",NAN,"2022-12-01 20:38:30",NAN,NAN,"2022-12-01 20:38:30",NAN,"2022-12-01 20:38:30",NAN,NAN,"2022-12-01 20:38:30",NAN,"2022-12-01 20:38:30",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",12.93,12.96,"2022-12-01 20:00:30",12.91,"2022-12-01 20:44:30",-0.09,-0.067,"2022-12-01 20:15:30",-0.121,"2022-12-01 20:34:00",0.092,0.123,"2022-12-01 20:34:00",0.069,"2022-12-01 20:15:30",5.552,10.45,"2022-12-01 20:00:30",0.245,"2022-12-01 21:00:00",0,0,"2022-12-01 20:00:30",0,"2022-12-01 20:00:30",26.59,27.34,"2022-12-01 20:00:30",25.86,"2022-12-01 21:00:00",0.06415231,0,3.144,99.2,14.72,107,5.4,"2022-12-01 20:42:30",1.2,"2022-12-01 20:08:30",5.079,99.3,11.51,99,7.5,"2022-12-01 20:07:00",2.7,"2022-12-01 20:18:30",0.021,0
"2022-12-01 22:00:00",9392,61.3,"2022-12-01 21:01:00",12.76,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",953,24.07,24.42,"2022-12-01 21:01:30",23.85,"2022-12-01 21:59:30",80,81.9,"2022-12-01 22:00:00",77.24,"2022-12-01 21:01:30",NAN,NAN,"2022-12-01 21:31:30",NAN,"2022-12-01 21:31:30",NAN,NAN,"2022-12-01 21:31:30",NAN,"2022-12-01 21:31:30",NAN,NAN,"2022-12-01 21:31:30",NAN,"2022-12-01 21:31:30",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",12.91,12.93,"2022-12-01 21:15:30",12.9,"2022-12-01 21:28:30",-0.093,-0.071,"2022-12-01 21:15:30",-0.119,"2022-12-01 21:28:30",0.095,0.121,"2022-12-01 21:27:30",0.073,"2022-12-01 21:15:30",0.077,0.234,"2022-12-01 21:00:30",0.049,"2022-12-01 21:59:30",0,0,"2022-12-01 21:00:30",0,"2022-12-01 21:00:30",25.28,25.85,"2022-12-01 21:00:30",24.87,"2022-12-01 22:00:00",0.0001107231,0,2.784,86.9,20.43,100,5.9,"2022-12-01 21:11:00",0.7,"2022-12-01 21:37:30",5.186,86.9,12.74,70,8.9,"2022-12-01 21:11:30",1.1,"2022-12-01 21:42:30",0.009,0
"2022-12-01 23:00:00",9393,61.66,"2022-12-01 22:56:30",12.81,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",954,23.63,23.95,"2022-12-01 22:05:00",23.33,"2022-12-01 23:00:00",83,85.4,"2022-12-01 22:59:30",81.3,"2022-12-01 22:00:30",NAN,NAN,"2022-12-01 22:43:00",NAN,"2022-12-01 22:43:00",NAN,NAN,"2022-12-01 22:43:00",NAN,"2022-12-01 22:43:00",NAN,NAN,"2022-12-01 22:43:00",NAN,"2022-12-01 22:43:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",12.91,12.92,"2022-12-01 22:15:30",12.89,"2022-12-01 23:00:00",-0.079,-0.067,"2022-12-01 22:45:30",-0.08,"2022-12-01 22:01:00",0.08,0.082,"2022-12-01 22:01:00",0.069,"2022-12-01 22:45:30",0.045,0.048,"2022-12-01 22:00:30",0.043,"2022-12-01 22:49:00",0,0,"2022-12-01 22:00:30",0,"2022-12-01 22:00:30",24.5,24.87,"2022-12-01 22:00:30",24.14,"2022-12-01 23:00:00",8.217238e-05,0,1.958,88.7,21.69,50,4.4,"2022-12-01 22:43:00",0.6,"2022-12-01 22:57:00",3.526,87.6,14.51,84,5.9,"2022-12-01 22:41:30",2,"2022-12-01 22:54:30",-0.002,0
"2022-12-02 00:00:00",9394,61.12,"2022-12-01 23:59:00",12.77,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",954,23.38,23.62,"2022-12-01 23:46:30",23.26,"2022-12-01 23:14:30",84.9,86.2,"2022-12-01 23:27:00",83,"2022-12-01 23:46:00",NAN,NAN,"2022-12-01 23:36:30",NAN,"2022-12-01 23:36:30",NAN,NAN,"2022-12-01 23:36:30",NAN,"2022-12-01 23:36:30",NAN,NAN,"2022-12-01 23:36:30",NAN,"2022-12-01 23:36:30",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",12.88,12.9,"2022-12-01 23:02:30",12.86,"2022-12-01 23:45:00",-0.096,-0.068,"2022-12-01 23:00:30",-0.122,"2022-12-01 23:18:00",0.098,0.124,"2022-12-01 23:18:00",0.07,"2022-12-01 23:00:30",0.043,0.044,"2022-12-01 23:09:30",0.042,"2022-12-01 23:53:30",0,0,"2022-12-01 23:00:30",0,"2022-12-01 23:00:30",23.93,24.13,"2022-12-01 23:00:30",23.88,"2022-12-02 00:00:00",0.00015526,0,1.955,76.13,19.03,53,4.3,"2022-12-01 23:46:00",0.9,"2022-12-01 23:14:00",3.853,75.01,12.77,68,6.8,"2022-12-01 23:58:00",1.6,"2022-12-01 23:11:30",-0.004,0
"2022-12-02 01:00:00",9395,60.14,"2022-12-02 01:00:00",12.75,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",954,23.47,23.94,"2022-12-02 00:45:30",23.39,"2022-12-02 00:50:30",83.3,84.4,"2022-12-02 00:41:00",82,"2022-12-02 00:19:00",NAN,NAN,"2022-12-02 00:48:30",NAN,"2022-12-02 00:48:30",NAN,NAN,"2022-12-02 00:48:30",NAN,"2022-12-02 00:48:30",NAN,NAN,"2022-12-02 00:48:30",NAN,"2022-12-02 00:48:30",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",12.85,12.87,"2022-12-02 00:00:30",12.84,"2022-12-02 00:45:00",-0.099,-0.074,"2022-12-02 00:00:30",-0.12,"2022-12-02 00:10:30",0.101,0.122,"2022-12-02 00:10:30",0.076,"2022-12-02 00:00:30",0.042,0.043,"2022-12-02 00:07:30",0.041,"2022-12-02 00:47:00",0,0,"2022-12-02 00:00:30",0,"2022-12-02 00:00:30",23.89,23.91,"2022-12-02 00:54:30",23.86,"2022-12-02 00:10:00",9.682201e-05,0,2.289,79.76,17.79,44,6.9,"2022-12-02 00:22:00",0.8,"2022-12-02 01:00:00",4.449,79.3,11.4,107,7.5,"2022-12-02 00:23:30",2.5,"2022-12-02 00:45:30",0,0
"2022-12-02 02:00:00",9396,59.68,"2022-12-02 01:49:30",12.73,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",954,23.27,23.55,"2022-12-02 01:12:00",23.01,"2022-12-02 01:58:30",81.3,83.4,"2022-12-02 01:05:30",79.97,"2022-12-02 01:45:30",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",12.84,12.86,"2022-12-02 01:00:30",12.82,"2022-12-02 01:30:00",-0.096,-0.071,"2022-12-02 01:00:30",-0.119,"2022-12-02 01:25:00",0.098,0.121,"2022-12-02 01:25:00",0.073,"2022-12-02 01:00:30",0.041,0.042,"2022-12-02 01:14:30",0.04,"2022-12-02 01:54:00",0,0,"2022-12-02 01:00:30",0,"2022-12-02 01:00:30",23.88,23.91,"2022-12-02 01:18:00",23.74,"2022-12-02 02:00:00",6.689897e-05,0.2,2.518,86,19.82,61,5.8,"2022-12-02 01:12:00",1,"2022-12-02 01:46:30",4.78,85.2,13.11,66,7.5,"2022-12-02 01:39:30",0.6,"2022-12-02 01:50:00",0.004,0
"2022-12-02 03:00:00",9397,59.79,"2022-12-02 02:01:00",12.73,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",953,22.9,23.17,"2022-12-02 02:00:30",22.74,"2022-12-02 02:56:30",81.2,82.5,"2022-12-02 02:54:30",79.44,"2022-12-02 02:01:00",NAN,NAN,"2022-12-02 02:35:30",NAN,"2022-12-02 02:35:30",NAN,NAN,"2022-12-02 02:35:30",NAN,"2022-12-02 02:35:30",NAN,NAN,"2022-12-02 02:35:30",NAN,"2022-12-02 02:35:30",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",12.83,12.84,"2022-12-02 02:30:30",12.81,"2022-12-02 02:15:00",-0.084,-0.067,"2022-12-02 02:30:30",-0.119,"2022-12-02 02:14:30",0.086,0.12,"2022-12-02 02:14:30",0.069,"2022-12-02 02:30:30",0.041,0.042,"2022-12-02 02:04:00",0.04,"2022-12-02 03:00:00",0,0,"2022-12-02 02:00:30",0,"2022-12-02 02:00:30",23.51,23.74,"2022-12-02 02:00:30",23.3,"2022-12-02 03:00:00",9.9489e-05,0,1.999,77.95,21.65,57,4,"2022-12-02 02:10:00",0.5,"2022-12-02 02:06:30",3.816,76.86,15.15,61,6.1,"2022-12-02 02:36:00",1.6,"2022-12-02 02:08:30",-0.001,0
"2022-12-02 04:00:00",9398,59.63,"2022-12-02 03:47:00",12.73,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",953,22.45,22.85,"2022-12-02 03:01:00",21.63,"2022-12-02 03:56:30",84.2,90.3,"2022-12-02 03:59:30",81.5,"2022-12-02 03:19:00",NAN,NAN,"2022-12-02 03:29:00",NAN,"2022-12-02 03:29:00",NAN,NAN,"2022-12-02 03:29:00",NAN,"2022-12-02 03:29:00",NAN,NAN,"2022-12-02 03:29:00",NAN,"2022-12-02 03:29:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",12.82,12.83,"2022-12-02 03:00:30",12.81,"2022-12-02 03:47:00",-0.079,-0.067,"2022-12-02 03:45:30",-0.082,"2022-12-02 03:12:30",0.081,0.084,"2022-12-02 03:12:30",0.069,"2022-12-02 03:45:30",0.04,0.041,"2022-12-02 03:09:30",0.04,"2022-12-02 03:45:00",0,0,"2022-12-02 03:00:30",0,"2022-12-02 03:00:30",23.09,23.3,"2022-12-02 03:00:30",22.66,"2022-12-02 04:00:00",0.0001075692,0,1.902,76.73,21.78,78,4.7,"2022-12-02 03:44:30",0.5,"2022-12-02 03:26:00",3.434,76.44,14.6,45,6.4,"2022-12-02 03:44:30",1.4,"2022-12-02 03:04:30",-0.005,0
"2022-12-02 05:00:00",9399,60.53,"2022-12-02 04:00:30",12.68,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",953,21.73,22.27,"2022-12-02 04:39:30",21.56,"2022-12-02 04:24:00",90,91.8,"2022-12-02 04:21:30",87.6,"2022-12-02 04:49:00",NAN,NAN,"2022-12-02 04:40:00",NAN,"2022-12-02 04:40:00",NAN,NAN,"2022-12-02 04:40:00",NAN,"2022-12-02 04:40:00",NAN,NAN,"2022-12-02 04:40:00",NAN,"2022-12-02 04:40:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",12.79,12.81,"2022-12-02 04:00:30",12.76,"2022-12-02 04:58:00",-0.088,-0.069,"2022-12-02 04:00:30",-0.121,"2022-12-02 04:48:30",0.09,0.123,"2022-12-02 04:48:30",0.071,"2022-12-02 04:00:30",0.04,0.041,"2022-12-02 04:32:00",0.039,"2022-12-02 04:07:30",0,0,"2022-12-02 04:00:30",0,"2022-12-02 04:00:30",22.23,22.65,"2022-12-02 04:00:30",22.09,"2022-12-02 04:47:30",0.0002194479,0,1.227,79.57,22.29,58,2.8,"2022-12-02 04:43:30",0.3,"2022-12-02 04:06:30",2.493,75.78,13.63,61,4.6,"2022-12-02 04:43:30",1,"2022-12-02 04:15:00",-0.015,0
"2022-12-02 06:00:00",9400,60.06,"2022-12-02 05:35:30",12.66,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",952,22,22.19,"2022-12-02 05:16:30",21.83,"2022-12-02 05:59:30",87.8,88.8,"2022-12-02 05:36:00",86.9,"2022-12-02 05:49:00",NAN,NAN,"2022-12-02 05:16:30",NAN,"2022-12-02 05:16:30",NAN,NAN,"2022-12-02 05:16:30",NAN,"2022-12-02 05:16:30",NAN,NAN,"2022-12-02 05:16:30",NAN,"2022-12-02 05:16:30",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",12.76,12.77,"2022-12-02 05:02:30",12.75,"2022-12-02 05:55:30",-0.097,-0.077,"2022-12-02 05:45:30",-0.12,"2022-12-02 05:14:30",0.099,0.122,"2022-12-02 05:14:30",0.079,"2022-12-02 05:45:30",0.04,0.041,"2022-12-02 05:13:30",0.039,"2022-12-02 05:21:00",0,0,"2022-12-02 05:00:30",0,"2022-12-02 05:00:30",22.14,22.21,"2022-12-02 05:24:30",21.99,"2022-12-02 06:00:00",0.0002991433,0,1.603,64.94,18.97,58,4.1,"2022-12-02 05:48:30",0.5,"2022-12-02 05:35:30",2.906,71.13,12.08,64,5.2,"2022-12-02 05:37:00",1.6,"2022-12-02 05:04:00",-0.01,0.005
"2022-12-02 07:00:00",9401,60.2,"2022-12-02 06:00:30",12.65,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",952,21.56,21.92,"2022-12-02 06:25:00",21.37,"2022-12-02 06:34:30",88.4,89.9,"2022-12-02 06:20:30",86.5,"2022-12-02 06:49:00",NAN,NAN,"2022-12-02 06:27:30",NAN,"2022-12-02 06:27:30",NAN,NAN,"2022-12-02 06:27:30",NAN,"2022-12-02 06:27:30",NAN,NAN,"2022-12-02 06:27:30",NAN,"2022-12-02 06:27:30",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",12.75,12.76,"2022-12-02 06:00:30",12.74,"2022-12-02 06:14:30",-0.088,-0.069,"2022-12-02 06:30:30",-0.119,"2022-12-02 06:14:30",0.09,0.121,"2022-12-02 06:14:30",0.071,"2022-12-02 06:30:30",0.04,0.041,"2022-12-02 06:08:00",0.039,"2022-12-02 06:39:30",0,0,"2022-12-02 06:00:30",0,"2022-12-02 06:00:30",21.73,21.99,"2022-12-02 06:00:30",21.48,"2022-12-02 07:00:00",0.0002487819,0,1.84,84.1,21.08,68,4.2,"2022-12-02 06:53:00",0.8,"2022-12-02 06:16:00",3.451,80.5,14.08,81,6.1,"2022-12-02 06:58:00",1.5,"2022-12-02 06:01:30",-0.032,0.384
"2022-12-02 08:00:00",9402,60.42,"2022-12-02 07:23:00",12.63,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",953,21.36,21.56,"2022-12-02 07:01:00",21.18,"2022-12-02 08:00:00",86.6,87.8,"2022-12-02 07:57:00",85,"2022-12-02 07:34:00",NAN,NAN,"2022-12-02 07:57:00",NAN,"2022-12-02 07:57:00",NAN,NAN,"2022-12-02 07:57:00",NAN,"2022-12-02 07:57:00",NAN,NAN,"2022-12-02 07:57:00",NAN,"2022-12-02 07:57:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",12.73,12.74,"2022-12-02 07:00:30",12.73,"2022-12-02 07:38:30",-0.079,-0.068,"2022-12-02 07:30:30",-0.081,"2022-12-02 07:56:30",0.081,0.083,"2022-12-02 07:56:30",0.07,"2022-12-02 07:30:30",2.227,9.27,"2022-12-02 08:00:00",0.039,"2022-12-02 07:03:00",0,0,"2022-12-02 07:00:30",0,"2022-12-02 07:00:30",21.27,21.47,"2022-12-02 07:00:30",21.12,"2022-12-02 08:00:00",0.02072413,0,1.919,79.57,21.27,65,4.8,"2022-12-02 07:51:30",0.5,"2022-12-02 07:26:30",3.781,77.08,14.19,77,7.4,"2022-12-02 07:03:30",1.4,"2022-12-02 07:37:30",0.018,1.228
"2022-12-02 09:00:00",9403,58.66,"2022-12-02 09:00:00",12.63,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",953,21.45,21.93,"2022-12-02 08:33:00",21.11,"2022-12-02 08:04:30",87.4,88.6,"2022-12-02 08:05:30",86.3,"2022-12-02 08:19:00",NAN,NAN,"2022-12-02 08:47:00",NAN,"2022-12-02 08:47:00",NAN,NAN,"2022-12-02 08:47:00",NAN,"2022-12-02 08:47:00",NAN,NAN,"2022-12-02 08:47:00",NAN,"2022-12-02 08:47:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",12.91,33.94,"2022-12-02 08:30:30",12.73,"2022-12-02 08:14:30",0.354,49.96,"2022-12-02 08:30:30",-0.081,"2022-12-02 08:11:30",0.419,40.58,"2022-12-02 08:30:30",0.07,"2022-12-02 08:45:30",12.52,35.02,"2022-12-02 08:30:30",9.35,"2022-12-02 08:00:30",0.322,36.34,"2022-12-02 08:30:30",0,"2022-12-02 08:00:30",21.39,38.63,"2022-12-02 08:30:30",21.06,"2022-12-02 08:12:30",0.6755242,0,2.51,68.08,20.73,82,5.6,"2022-12-02 08:41:30",0.6,"2022-12-02 08:14:30",4.61,68.48,13.28,82,8,"2022-12-02 08:52:00",1.5,"2022-12-02 08:01:00",0.133,2.052
"2022-12-02 10:00:00",9404,53.98,"2022-12-02 10:00:00",12.69,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",954,22.39,23.72,"2022-12-02 10:00:00",21.76,"2022-12-02 09:01:30",83.5,86.8,"2022-12-02 09:04:30",77.35,"2022-12-02 10:00:00",15.41,25.89,"2022-12-02 09:07:30",0,"2022-12-02 09:24:00",4.905,27.99,"2022-12-02 09:24:00",0.002,"2022-12-02 09:36:00",23.03,28.43,"2022-12-02 09:24:00",0.132,"2022-12-02 09:25:00",NAN,NAN,"2022-12-02 09:07:00",NAN,"2022-12-02 09:07:00",NAN,NAN,"2022-12-02 09:07:00",NAN,"2022-12-02 09:07:00",NAN,NAN,"2022-12-02 09:07:00",NAN,"2022-12-02 09:07:00",13.04,33.81,"2022-12-02 09:59:30",12.77,"2022-12-02 09:02:00",0.442,49.82,"2022-12-02 09:59:30",-0.055,"2022-12-02 09:19:00",0.427,40.55,"2022-12-02 09:59:30",0.073,"2022-12-02 09:15:30",13.58,35,"2022-12-02 09:59:30",12.82,"2022-12-02 09:00:30",0.431,36.34,"2022-12-02 09:59:30",0.025,"2022-12-02 09:19:00",22.65,38.61,"2022-12-02 09:59:30",21.68,"2022-12-02 09:00:30",2.145494,0.2,2.871,80.9,21.36,95,6.5,"2022-12-02 09:58:30",0.8,"2022-12-02 09:15:30",5.667,78.6,13.06,87,11.1,"2022-12-02 09:42:00",2.6,"2022-12-02 09:07:00",0.372,2.735
"2022-12-02 11:00:00",9405,44.72,"2022-12-02 11:00:00",12.97,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",954,24.49,25.74,"2022-12-02 10:59:30",23.85,"2022-12-02 10:17:30",73.75,76.64,"2022-12-02 10:20:00",68.76,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 10:17:00",NAN,"2022-12-02 10:17:00",NAN,NAN,"2022-12-02 10:17:00",NAN,"2022-12-02 10:17:00",NAN,NAN,"2022-12-02 10:17:00",NAN,"2022-12-02 10:17:00",NAN,NAN,"2022-12-02 10:19:30",NAN,"2022-12-02 10:19:30",NAN,NAN,"2022-12-02 10:19:30",NAN,"2022-12-02 10:19:30",NAN,NAN,"2022-12-02 10:19:30",NAN,"2022-12-02 10:19:30",13.4,13.61,"2022-12-02 10:42:30",13.04,"2022-12-02 10:02:30",0.25,0.442,"2022-12-02 10:42:00",-0.014,"2022-12-02 10:02:30",0.094,0.116,"2022-12-02 10:33:30",0.061,"2022-12-02 10:30:00",16.24,19.04,"2022-12-02 10:54:30",13.12,"2022-12-02 10:00:30",0.317,0.516,"2022-12-02 10:42:00",0.078,"2022-12-02 10:02:30",27.43,30.99,"2022-12-02 11:00:00",23.9,"2022-12-02 10:00:30",7.269816,0,3.762,79.37,22.39,113,8.2,"2022-12-02 10:01:00",1,"2022-12-02 10:38:30",6.906,79.17,13.82,72,11.4,"2022-12-02 10:23:30",1.9,"2022-12-02 10:58:00",1.29,3.21
"2022-12-02 12:00:00",9406,44.06,"2022-12-02 11:09:00",13.42,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",954,25.61,26.28,"2022-12-02 11:52:30",25.1,"2022-12-02 11:10:30",67.4,71.09,"2022-12-02 11:04:30",62.1,"2022-12-02 11:52:30",22.7,25.9,"2022-12-02 11:51:00",16.56,"2022-12-02 11:00:30",15.43,26.66,"2022-12-02 11:10:30",0.195,"2022-12-02 11:51:30",29.4,32.46,"2022-12-02 11:35:00",27.41,"2022-12-02 11:01:30",27.85,27.9,"2022-12-02 11:04:00",27.76,"2022-12-02 11:37:30",28.37,28.45,"2022-12-02 11:10:00",28.28,"2022-12-02 11:44:30",28.33,28.4,"2022-12-02 11:14:30",28.24,"2022-12-02 11:49:30",13.53,13.55,"2022-12-02 11:12:00",13.49,"2022-12-02 11:36:30",0.293,0.373,"2022-12-02 11:10:30",0.169,"2022-12-02 11:36:30",0.078,0.08,"2022-12-02 11:56:30",0.068,"2022-12-02 11:45:30",18.62,19.98,"2022-12-02 12:00:00",16.73,"2022-12-02 11:00:30",0.303,0.37,"2022-12-02 11:01:30",0.217,"2022-12-02 11:36:30",32.1,32.46,"2022-12-02 11:36:00",31.03,"2022-12-02 11:00:30",9.245337,0,3.633,80.4,23.7,103,8.2,"2022-12-02 11:09:30",0.8,"2022-12-02 11:14:00",6.468,82.8,14.13,84,11.8,"2022-12-02 11:09:30",3.1,"2022-12-02 12:00:00",1.693,3.442
"2022-12-02 13:00:00",9407,44.13,"2022-12-02 12:22:30",13.43,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",954,27.21,28.34,"2022-12-02 12:48:00",26.07,"2022-12-02 12:01:30",59.78,65.11,"2022-12-02 12:02:00",55.26,"2022-12-02 12:48:30",NAN,NAN,"2022-12-02 12:25:30",NAN,"2022-12-02 12:25:30",NAN,NAN,"2022-12-02 12:25:30",NAN,"2022-12-02 12:25:30",NAN,NAN,"2022-12-02 12:25:30",NAN,"2022-12-02 12:25:30",NAN,NAN,"2022-12-02 12:26:00",NAN,"2022-12-02 12:26:00",NAN,NAN,"2022-12-02 12:26:00",NAN,"2022-12-02 12:26:00",NAN,NAN,"2022-12-02 12:26:00",NAN,"2022-12-02 12:26:00",13.51,13.54,"2022-12-02 12:02:30",13.5,"2022-12-02 12:01:30",0.248,0.362,"2022-12-02 12:02:00",0.203,"2022-12-02 12:13:30",0.078,0.08,"2022-12-02 12:46:00",0.067,"2022-12-02 12:00:30",19.07,20.3,"2022-12-02 12:32:00",15.37,"2022-12-02 12:34:00",0.26,0.334,"2022-12-02 12:02:00",0.215,"2022-12-02 12:13:30",32.8,33.1,"2022-12-02 12:20:00",32.1,"2022-12-02 12:00:30",11.17851,0,4.024,93.3,22.44,52,7.9,"2022-12-02 12:09:00",0.5,"2022-12-02 12:56:30",6.544,94.6,16.39,82,10.8,"2022-12-02 12:53:00",0,"2022-12-02 12:12:00",2.099,3.404
"2022-12-02 14:00:00",9408,44.45,"2022-12-02 13:35:30",13.44,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",953,28.48,29.2,"2022-12-02 13:59:30",27.44,"2022-12-02 13:00:30",53.55,58.14,"2022-12-02 13:00:30",49.93,"2022-12-02 13:20:30",23.67,26.59,"2022-12-02 14:00:00",16.98,"2022-12-02 13:50:00",16.72,26.67,"2022-12-02 13:54:30",0.225,"2022-12-02 13:41:30",29.7,34.12,"2022-12-02 13:39:30",27.2,"2022-12-02 13:26:00",27.8,27.9,"2022-12-02 13:06:00",27.68,"2022-12-02 13:43:30",28.26,28.31,"2022-12-02 13:02:00",28.19,"2022-12-02 13:05:30",28.27,28.37,"2022-12-02 13:05:30",28.16,"2022-12-02 13:54:00",13.51,13.51,"2022-12-02 13:43:00",13.51,"2022-12-02 13:00:30",0.217,0.229,"2022-12-02 13:00:30",0.205,"2022-12-02 13:59:00",0.081,0.1,"2022-12-02 13:47:00",0.069,"2022-12-02 13:15:30",19.22,20.38,"2022-12-02 13:01:00",17,"2022-12-02 13:48:30",0.236,0.267,"2022-12-02 13:48:30",0.218,"2022-12-02 13:45:00",33.72,34.13,"2022-12-02 13:37:30",33.01,"2022-12-02 13:00:30",21.5768,0,3.692,82.2,21.64,90,7.2,"2022-12-02 13:26:30",1.3,"2022-12-02 13:37:30",6.436,86,17.02,71,10.2,"2022-12-02 13:15:00",1.6,"2022-12-02 13:14:00",4.141,3.102
"2022-12-02 15:00:00",9409,45.06,"2022-12-02 14:22:00",13.39,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",952,29.4,30.37,"2022-12-02 14:59:30",28.76,"2022-12-02 14:24:00",51.02,54.03,"2022-12-02 14:02:30",48.82,"2022-12-02 14:46:00",NAN,NAN,"2022-12-02 14:30:30",NAN,"2022-12-02 14:30:30",NAN,NAN,"2022-12-02 14:30:30",NAN,"2022-12-02 14:30:30",NAN,NAN,"2022-12-02 14:30:30",NAN,"2022-12-02 14:30:30",NAN,NAN,"2022-12-02 14:32:00",NAN,"2022-12-02 14:32:00",NAN,NAN,"2022-12-02 14:32:00",NAN,"2022-12-02 14:32:00",NAN,NAN,"2022-12-02 14:32:00",NAN,"2022-12-02 14:32:00",13.48,13.51,"2022-12-02 14:01:30",13.48,"2022-12-02 14:46:00",0.172,0.205,"2022-12-02 14:00:30",0.141,"2022-12-02 14:08:00",0.089,0.118,"2022-12-02 14:48:30",0.06,"2022-12-02 14:13:00",19.31,20.68,"2022-12-02 14:52:00",17.13,"2022-12-02 14:31:00",0.205,0.255,"2022-12-02 14:01:00",0.163,"2022-12-02 14:08:00",34.56,34.75,"2022-12-02 14:29:00",33.98,"2022-12-02 14:00:30",20.62359,0,3.518,84.4,24.36,127,6.8,"2022-12-02 14:11:30",1.5,"2022-12-02 14:51:30",5.977,87.5,15.9,118,9.4,"2022-12-02 14:12:30",2.1,"2022-12-02 14:22:30",4.046,2.551
"2022-12-02 16:00:00",9410,47.05,"2022-12-02 15:09:30",13.4,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",952,29.95,30.82,"2022-12-02 15:54:00",29,"2022-12-02 15:30:00",51.04,54.75,"2022-12-02 15:33:30",48.17,"2022-12-02 15:44:00",NAN,NAN,"2022-12-02 15:49:30",NAN,"2022-12-02 15:49:30",NAN,NAN,"2022-12-02 15:49:30",NAN,"2022-12-02 15:49:30",NAN,NAN,"2022-12-02 15:49:30",NAN,"2022-12-02 15:49:30",NAN,NAN,"2022-12-02 15:50:30",NAN,"2022-12-02 15:50:30",NAN,NAN,"2022-12-02 15:50:30",NAN,"2022-12-02 15:50:30",NAN,NAN,"2022-12-02 15:50:30",NAN,"2022-12-02 15:50:30",13.48,13.48,"2022-12-02 15:58:30",13.48,"2022-12-02 15:01:00",0.152,0.163,"2022-12-02 15:00:30",0.139,"2022-12-02 15:59:00",0.082,0.1,"2022-12-02 15:01:00",0.068,"2022-12-02 15:45:30",19.25,20.63,"2022-12-02 15:09:30",14.17,"2022-12-02 15:58:00",0.185,0.237,"2022-12-02 15:58:00",0.16,"2022-12-02 15:45:30",35.03,35.46,"2022-12-02 15:58:00",34.74,"2022-12-02 15:00:30",19.9167,0.2,2.958,84.9,24,120,6.3,"2022-12-02 15:42:30",0.9,"2022-12-02 15:55:30",5.119,85.7,19.55,98,9.2,"2022-12-02 15:43:00",1.6,"2022-12-02 15:57:00",4.001,1.806
"2022-12-02 17:00:00",9411,47.28,"2022-12-02 16:01:00",13.4,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",951,30.09,30.68,"2022-12-02 16:39:30",29.2,"2022-12-02 16:45:00",48.34,50.32,"2022-12-02 16:29:30",44.98,"2022-12-02 16:14:30",NAN,NAN,"2022-12-02 16:17:00",NAN,"2022-12-02 16:17:00",NAN,NAN,"2022-12-02 16:17:00",NAN,"2022-12-02 16:17:00",NAN,NAN,"2022-12-02 16:17:00",NAN,"2022-12-02 16:17:00",NAN,NAN,"2022-12-02 16:18:00",NAN,"2022-12-02 16:18:00",NAN,NAN,"2022-12-02 16:18:00",NAN,"2022-12-02 16:18:00",NAN,NAN,"2022-12-02 16:18:00",NAN,"2022-12-02 16:18:00",13.48,13.49,"2022-12-02 16:59:30",13.48,"2022-12-02 16:25:00",0.127,0.14,"2022-12-02 16:00:30",0.117,"2022-12-02 16:57:00",0.079,0.08,"2022-12-02 16:07:30",0.069,"2022-12-02 16:00:30",18.92,20.63,"2022-12-02 16:46:00",13.63,"2022-12-02 16:59:30",0.166,0.216,"2022-12-02 16:59:30",0.141,"2022-12-02 16:45:30",35.38,35.58,"2022-12-02 16:15:00",35.06,"2022-12-02 17:00:00",16.26202,0,3.051,83.6,28.84,64,7.4,"2022-12-02 16:11:30",0.7,"2022-12-02 16:18:00",4.89,83.9,20.55,89,8.2,"2022-12-02 16:00:30",1.5,"2022-12-02 16:18:00",3.28,0.959
"2022-12-02 18:00:00",9412,48.23,"2022-12-02 17:41:00",13.4,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",950,30,30.89,"2022-12-02 17:15:30",28.81,"2022-12-02 17:46:00",48.29,51.49,"2022-12-02 17:02:30",45.36,"2022-12-02 17:58:00",NAN,NAN,"2022-12-02 17:42:00",NAN,"2022-12-02 17:42:00",NAN,NAN,"2022-12-02 17:42:00",NAN,"2022-12-02 17:42:00",NAN,NAN,"2022-12-02 17:42:00",NAN,"2022-12-02 17:42:00",NAN,NAN,"2022-12-02 17:45:00",NAN,"2022-12-02 17:45:00",NAN,NAN,"2022-12-02 17:45:00",NAN,"2022-12-02 17:45:00",NAN,NAN,"2022-12-02 17:45:00",NAN,"2022-12-02 17:45:00",13.48,13.48,"2022-12-02 17:38:30",13.47,"2022-12-02 17:44:30",0.112,0.116,"2022-12-02 17:00:30",0.109,"2022-12-02 17:44:30",0.079,0.081,"2022-12-02 17:37:00",0.068,"2022-12-02 17:00:30",18.51,20.55,"2022-12-02 17:02:00",13.54,"2022-12-02 17:44:30",0.158,0.215,"2022-12-02 17:43:30",0.137,"2022-12-02 17:15:30",34.98,35.48,"2022-12-02 17:37:00",34.23,"2022-12-02 17:56:30",13.43874,0,2.821,98.7,21.5,134,6.3,"2022-12-02 17:40:00",0.8,"2022-12-02 17:32:30",4.867,100.2,14.82,71,7.8,"2022-12-02 17:35:30",2.3,"2022-12-02 17:51:00",2.73,0.172
"2022-12-02 19:00:00",9413,50.11,"2022-12-02 18:23:30",13.39,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",950,30.02,30.77,"2022-12-02 18:01:30",29.4,"2022-12-02 19:00:00",45.45,48.58,"2022-12-02 18:53:00",42.37,"2022-12-02 18:27:00",NAN,NAN,"2022-12-02 18:53:00",NAN,"2022-12-02 18:53:00",NAN,NAN,"2022-12-02 18:53:00",NAN,"2022-12-02 18:53:00",NAN,NAN,"2022-12-02 18:53:00",NAN,"2022-12-02 18:53:00",NAN,NAN,"2022-12-02 18:57:00",NAN,"2022-12-02 18:57:00",NAN,NAN,"2022-12-02 18:57:00",NAN,"2022-12-02 18:57:00",NAN,NAN,"2022-12-02 18:57:00",NAN,"2022-12-02 18:57:00",13.48,13.48,"2022-12-02 18:54:00",13.48,"2022-12-02 18:20:30",0.108,0.109,"2022-12-02 18:42:00",0.105,"2022-12-02 18:42:30",0.094,0.119,"2022-12-02 18:19:00",0.069,"2022-12-02 18:00:30",17.69,19.24,"2022-12-02 18:04:30",13.55,"2022-12-02 18:41:00",0.174,0.25,"2022-12-02 18:41:00",0.141,"2022-12-02 18:00:30",34.6,34.8,"2022-12-02 18:40:00",34.22,"2022-12-02 19:00:00",9.805538,0,3.09,87.7,21.1,68,6.4,"2022-12-02 18:18:30",0.9,"2022-12-02 18:43:30",5.397,91.7,16.18,75,9,"2022-12-02 18:18:30",2.1,"2022-12-02 18:08:30",0.883,0
"2022-12-02 20:00:00",9414,50.65,"2022-12-02 19:00:30",13.05,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",951,28.92,29.92,"2022-12-02 19:02:30",27.89,"2022-12-02 20:00:00",48.26,53.67,"2022-12-02 19:55:30",45.17,"2022-12-02 19:10:00",NAN,NAN,"2022-12-02 19:28:00",NAN,"2022-12-02 19:28:00",NAN,NAN,"2022-12-02 19:28:00",NAN,"2022-12-02 19:28:00",NAN,NAN,"2022-12-02 19:28:00",NAN,"2022-12-02 19:28:00",NAN,NAN,"2022-12-02 19:48:00",NAN,"2022-12-02 19:48:00",NAN,NAN,"2022-12-02 19:48:00",NAN,"2022-12-02 19:48:00",NAN,NAN,"2022-12-02 19:48:00",NAN,"2022-12-02 19:48:00",13.32,13.52,"2022-12-02 19:30:00",13.15,"2022-12-02 20:00:00",0.045,0.138,"2022-12-02 19:30:00",-0.079,"2022-12-02 19:31:30",0.079,0.081,"2022-12-02 19:39:00",0.069,"2022-12-02 19:30:30",14.09,17.44,"2022-12-02 19:17:00",13.17,"2022-12-02 20:00:00",0.135,0.242,"2022-12-02 19:30:00",0.002,"2022-12-02 19:16:30",32.81,34.19,"2022-12-02 19:00:30",31.42,"2022-12-02 20:00:00",4.124816,0,2.846,89.8,20.08,112,5.6,"2022-12-02 19:59:30",1,"2022-12-02 19:31:00",5.001,90.1,14.39,108,7.7,"2022-12-02 19:56:00",2.3,"2022-12-02 19:01:30",0.399,0
"2022-12-02 21:00:00",9415,53.67,"2022-12-02 20:01:00",12.87,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",952,26.94,27.97,"2022-12-02 20:00:30",26,"2022-12-02 21:00:00",57.58,61.48,"2022-12-02 20:58:30",53.39,"2022-12-02 20:00:30",NAN,NAN,"2022-12-02 20:26:00",NAN,"2022-12-02 20:26:00",NAN,NAN,"2022-12-02 20:26:00",NAN,"2022-12-02 20:26:00",NAN,NAN,"2022-12-02 20:26:00",NAN,"2022-12-02 20:26:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",13,13.15,"2022-12-02 20:00:30",12.95,"2022-12-02 21:00:00",-0.076,-0.02,"2022-12-02 20:00:30",-0.08,"2022-12-02 20:25:30",0.08,0.082,"2022-12-02 20:07:30",0.07,"2022-12-02 20:00:30",8.47,13.88,"2022-12-02 20:01:30",0.541,"2022-12-02 21:00:00",0.004,0.057,"2022-12-02 20:00:30",0,"2022-12-02 20:12:00",29.46,31.4,"2022-12-02 20:00:30",27.54,"2022-12-02 21:00:00",0.4852313,0,2.971,102.2,12.87,110,5.4,"2022-12-02 20:39:00",1.2,"2022-12-02 20:51:30",4.856,103.7,9.96,105,8.1,"2022-12-02 20:00:30",2.6,"2022-12-02 20:58:30",0.081,0
"2022-12-02 22:00:00",9416,58.45,"2022-12-02 21:00:30",12.84,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",952,25.39,26.08,"2022-12-02 21:00:30",25.02,"2022-12-02 21:56:30",63.73,65.22,"2022-12-02 21:43:00",60.96,"2022-12-02 21:01:00",NAN,NAN,"2022-12-02 21:37:00",NAN,"2022-12-02 21:37:00",NAN,NAN,"2022-12-02 21:37:00",NAN,"2022-12-02 21:37:00",NAN,NAN,"2022-12-02 21:37:00",NAN,"2022-12-02 21:37:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",12.94,12.95,"2022-12-02 21:00:30",12.93,"2022-12-02 21:54:00",-0.079,-0.068,"2022-12-02 21:15:30",-0.08,"2022-12-02 21:35:00",0.08,0.082,"2022-12-02 21:35:00",0.07,"2022-12-02 21:15:30",0.116,0.512,"2022-12-02 21:00:30",0.051,"2022-12-02 21:56:30",0,0,"2022-12-02 21:00:30",0,"2022-12-02 21:00:30",26.34,27.51,"2022-12-02 21:00:30",25.58,"2022-12-02 22:00:00",5.905678e-05,0,2.557,98.7,14.32,87,5.4,"2022-12-02 21:57:30",1,"2022-12-02 21:08:00",4.338,100.8,10.03,96,7.8,"2022-12-02 21:47:30",2.4,"2022-12-02 21:09:00",0.026,0
"2022-12-02 23:00:00",9417,60.73,"2022-12-02 22:05:00",12.8,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",953,24.38,25.07,"2022-12-02 22:01:00",23.78,"2022-12-02 22:56:00",64.68,69.22,"2022-12-02 23:00:00",61.98,"2022-12-02 22:08:30",NAN,NAN,"2022-12-02 22:48:30",NAN,"2022-12-02 22:48:30",NAN,NAN,"2022-12-02 22:48:30",NAN,"2022-12-02 22:48:30",NAN,NAN,"2022-12-02 22:48:30",NAN,"2022-12-02 22:48:30",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",12.91,12.93,"2022-12-02 22:00:30",12.89,"2022-12-02 22:30:00",-0.094,-0.067,"2022-12-02 22:00:30",-0.121,"2022-12-02 22:18:30",0.095,0.123,"2022-12-02 22:18:30",0.069,"2022-12-02 22:00:30",0.048,0.051,"2022-12-02 22:01:00",0.044,"2022-12-02 22:59:30",0,0,"2022-12-02 22:00:30",0,"2022-12-02 22:00:30",25.06,25.57,"2022-12-02 22:00:30",24.51,"2022-12-02 23:00:00",0.0001059101,0,2.786,94.3,16.96,95,5.8,"2022-12-02 22:04:00",0.8,"2022-12-02 22:50:30",4.789,96.3,9.86,83,8.4,"2022-12-02 22:02:00",2,"2022-12-02 22:41:30",0.027,0
"2022-12-03 00:00:00",9418,61.65,"2022-12-02 23:01:30",12.79,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",954,23.31,23.84,"2022-12-02 23:01:00",22.74,"2022-12-03 00:00:00",72.57,76.05,"2022-12-03 00:00:00",68.76,"2022-12-02 23:00:30",NAN,NAN,"2022-12-02 23:24:00",NAN,"2022-12-02 23:24:00",NAN,NAN,"2022-12-02 23:24:00",NAN,"2022-12-02 23:24:00",NAN,NAN,"2022-12-02 23:24:00",NAN,"2022-12-02 23:24:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",12.9,12.91,"2022-12-02 23:00:30",12.88,"2022-12-02 23:09:30",-0.087,-0.069,"2022-12-02 23:30:30",-0.12,"2022-12-02 23:03:30",0.089,0.122,"2022-12-02 23:03:30",0.071,"2022-12-02 23:30:30",0.044,0.045,"2022-12-02 23:04:00",0.043,"2022-12-02 23:51:30",0,0,"2022-12-02 23:00:30",0,"2022-12-02 23:00:30",24.02,24.5,"2022-12-02 23:00:30",23.53,"2022-12-03 00:00:00",0.0001338824,0.2,3.323,94.7,16.87,93,8.7,"2022-12-02 23:42:00",1.1,"2022-12-02 23:48:00",5.883,96,10.99,104,9.6,"2022-12-02 23:14:30",2.3,"2022-12-02 23:08:00",0.022,0
"2022-12-03 01:00:00",9419,62.01,"2022-12-03 00:00:30",12.8,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",954,22.27,22.77,"2022-12-03 00:01:00",21.83,"2022-12-03 01:00:00",79.37,83,"2022-12-03 00:59:00",75.6,"2022-12-03 00:00:30",NAN,NAN,"2022-12-03 00:53:00",NAN,"2022-12-03 00:53:00",NAN,NAN,"2022-12-03 00:53:00",NAN,"2022-12-03 00:53:00",NAN,NAN,"2022-12-03 00:53:00",NAN,"2022-12-03 00:53:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",12.89,12.9,"2022-12-03 00:00:30",12.88,"2022-12-03 01:00:00",-0.079,-0.067,"2022-12-03 00:30:30",-0.081,"2022-12-03 00:51:00",0.08,0.082,"2022-12-03 00:51:00",0.069,"2022-12-03 00:30:30",0.043,0.044,"2022-12-03 00:04:00",0.042,"2022-12-03 00:56:00",0,0,"2022-12-03 00:00:30",0,"2022-12-03 00:00:30",22.96,23.52,"2022-12-03 00:00:30",22.45,"2022-12-03 01:00:00",0.0001144135,0,2.492,90.6,20.67,71,5.1,"2022-12-03 00:37:30",0.6,"2022-12-03 00:20:00",4.632,92,11.51,95,7.3,"2022-12-03 00:13:30",1.2,"2022-12-03 00:44:30",0.005,0
"2022-12-03 02:00:00",9420,62.95,"2022-12-03 01:08:00",12.78,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",954,21.46,22.2,"2022-12-03 01:17:00",20.97,"2022-12-03 01:55:30",84.9,87.2,"2022-12-03 01:54:30",82.1,"2022-12-03 01:02:30",NAN,NAN,"2022-12-03 01:29:00",NAN,"2022-12-03 01:29:00",NAN,NAN,"2022-12-03 01:29:00",NAN,"2022-12-03 01:29:00",NAN,NAN,"2022-12-03 01:29:00",NAN,"2022-12-03 01:29:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",12.87,12.88,"2022-12-03 01:00:30",12.86,"2022-12-03 01:47:00",-0.079,-0.069,"2022-12-03 01:15:30",-0.08,"2022-12-03 01:04:30",0.081,0.082,"2022-12-03 01:04:30",0.07,"2022-12-03 01:15:30",0.042,0.043,"2022-12-03 01:25:00",0.041,"2022-12-03 01:59:30",0,0,"2022-12-03 01:00:30",0,"2022-12-03 01:00:30",21.97,22.44,"2022-12-03 01:00:30",21.46,"2022-12-03 02:00:00",0.0002091891,0,1.753,75.71,22.3,46,3.4,"2022-12-03 01:07:30",0.6,"2022-12-03 01:58:30",3.28,81.3,13.67,68,6.1,"2022-12-03 01:07:30",1.5,"2022-12-03 01:26:30",-0.007,0
"2022-12-03 03:00:00",9421,63.38,"2022-12-03 02:59:30",12.74,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",953,20.88,21.32,"2022-12-03 02:01:00",20.52,"2022-12-03 02:57:00",88.2,90.1,"2022-12-03 03:00:00",85.7,"2022-12-03 02:02:30",NAN,NAN,"2022-12-03 02:40:30",NAN,"2022-12-03 02:40:30",NAN,NAN,"2022-12-03 02:40:30",NAN,"2022-12-03 02:40:30",NAN,NAN,"2022-12-03 02:40:30",NAN,"2022-12-03 02:40:30",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",12.84,12.86,"2022-12-03 02:00:30",12.82,"2022-12-03 02:22:30",-0.094,-0.071,"2022-12-03 02:15:30",-0.123,"2022-12-03 02:18:30",0.096,0.125,"2022-12-03 02:18:30",0.073,"2022-12-03 02:15:30",0.041,0.042,"2022-12-03 02:01:30",0.04,"2022-12-03 02:55:00",0,0,"2022-12-03 02:00:30",0,"2022-12-03 02:00:30",21.17,21.45,"2022-12-03 02:00:30",20.96,"2022-12-03 03:00:00",0.000383113,0,1.416,52.92,17.75,68,2.7,"2022-12-03 02:22:00",0.5,"2022-12-03 02:55:00",2.834,53.03,12.2,66,4.2,"2022-12-03 02:10:30",1.7,"2022-12-03 02:14:00",-0.013,0
"2022-12-03 04:00:00",9422,63.37,"2022-12-03 03:01:00",12.72,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",953,20.21,20.57,"2022-12-03 03:39:30",19.99,"2022-12-03 03:50:00",92.1,93.5,"2022-12-03 03:49:30",89.5,"2022-12-03 03:00:30",NAN,NAN,"2022-12-03 03:52:00",NAN,"2022-12-03 03:52:00",NAN,NAN,"2022-12-03 03:52:00",NAN,"2022-12-03 03:52:00",NAN,NAN,"2022-12-03 03:52:00",NAN,"2022-12-03 03:52:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",12.83,12.84,"2022-12-03 03:30:30",12.81,"2022-12-03 03:15:00",-0.088,-0.069,"2022-12-03 03:30:30",-0.12,"2022-12-03 03:05:30",0.089,0.121,"2022-12-03 03:06:30",0.07,"2022-12-03 03:30:30",0.04,0.041,"2022-12-03 03:09:30",0.039,"2022-12-03 03:52:00",0,0,"2022-12-03 03:00:30",0,"2022-12-03 03:00:30",20.57,20.95,"2022-12-03 03:00:30",20.22,"2022-12-03 04:00:00",0.0003704181,0,0.978,64.08,18,34,1.8,"2022-12-03 03:14:00",0.3,"2022-12-03 03:01:30",2.358,66.56,11.21,60,3.4,"2022-12-03 03:44:00",1.2,"2022-12-03 03:59:30",-0.019,0
"2022-12-03 05:00:00",9423,62.64,"2022-12-03 04:51:30",12.73,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",952,19.92,20.14,"2022-12-03 04:01:00",19.8,"2022-12-03 04:35:30",93.9,95.1,"2022-12-03 04:52:00",92.4,"2022-12-03 04:03:30",NAN,NAN,"2022-12-03 04:28:00",NAN,"2022-12-03 04:28:00",NAN,NAN,"2022-12-03 04:28:00",NAN,"2022-12-03 04:28:00",NAN,NAN,"2022-12-03 04:28:00",NAN,"2022-12-03 04:28:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",12.82,12.83,"2022-12-03 04:00:30",12.81,"2022-12-03 04:45:00",-0.079,-0.07,"2022-12-03 04:45:30",-0.081,"2022-12-03 04:31:00",0.081,0.083,"2022-12-03 04:31:00",0.072,"2022-12-03 04:00:30",0.04,0.04,"2022-12-03 04:08:00",0.039,"2022-12-03 04:47:00",0,0,"2022-12-03 04:00:30",0,"2022-12-03 04:00:30",20.08,20.21,"2022-12-03 04:00:30",19.97,"2022-12-03 05:00:00",0.0002613062,0,0.85,78.91,20.69,74,1.8,"2022-12-03 04:41:30",0,"2022-12-03 04:29:30",2.057,69.85,14.58,74,3.3,"2022-12-03 04:58:30",1.1,"2022-12-03 04:17:00",-0.02,0
"2022-12-03 06:00:00",9424,62.55,"2022-12-03 05:58:30",12.72,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",952,19.8,19.99,"2022-12-03 05:46:00",19.67,"2022-12-03 05:19:00",94.4,95.2,"2022-12-03 05:19:30",93.2,"2022-12-03 05:49:00",NAN,NAN,"2022-12-03 05:21:30",NAN,"2022-12-03 05:21:30",NAN,NAN,"2022-12-03 05:21:30",NAN,"2022-12-03 05:21:30",NAN,NAN,"2022-12-03 05:21:30",NAN,"2022-12-03 05:21:30",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",12.81,12.82,"2022-12-03 05:00:30",12.8,"2022-12-03 05:38:30",-0.079,-0.069,"2022-12-03 05:30:30",-0.081,"2022-12-03 05:57:30",0.081,0.082,"2022-12-03 05:57:30",0.071,"2022-12-03 05:30:30",0.039,0.04,"2022-12-03 05:02:30",0.038,"2022-12-03 05:51:30",0,0,"2022-12-03 05:00:30",0,"2022-12-03 05:00:30",19.75,19.97,"2022-12-03 05:00:30",19.54,"2022-12-03 06:00:00",0.0002849418,0,0.874,91.5,24.22,119,2,"2022-12-03 05:26:00",0,"2022-12-03 05:54:00",1.898,88.1,12.1,89,3.6,"2022-12-03 05:43:30",0.6,"2022-12-03 05:54:30",-0.02,0.005
"2022-12-03 07:00:00",9425,62.57,"2022-12-03 06:01:00",12.67,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",952,19.38,19.73,"2022-12-03 06:01:00",19.09,"2022-12-03 06:45:00",94.3,95.7,"2022-12-03 06:49:30",93.1,"2022-12-03 06:01:00",NAN,NAN,"2022-12-03 06:32:00",NAN,"2022-12-03 06:32:00",NAN,NAN,"2022-12-03 06:32:00",NAN,"2022-12-03 06:32:00",NAN,NAN,"2022-12-03 06:32:00",NAN,"2022-12-03 06:32:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",12.78,12.8,"2022-12-03 06:00:30",12.76,"2022-12-03 06:30:00",-0.094,-0.071,"2022-12-03 06:00:30",-0.123,"2022-12-03 06:18:30",0.096,0.125,"2022-12-03 06:18:30",0.072,"2022-12-03 06:00:30",0.039,0.04,"2022-12-03 06:05:00",0.038,"2022-12-03 06:30:30",0,0,"2022-12-03 06:00:30",0,"2022-12-03 06:00:30",19.24,19.54,"2022-12-03 06:00:30",19.06,"2022-12-03 06:51:30",0.0004314024,0,0.641,85.4,23.32,107,1.7,"2022-12-03 06:46:30",0,"2022-12-03 06:21:00",1.802,85.9,17.24,72,3.3,"2022-12-03 06:47:00",1.1,"2022-12-03 06:18:30",-0.046,0.38
"2022-12-03 08:00:00",9426,61.46,"2022-12-03 08:00:00",12.66,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",953,19.27,19.54,"2022-12-03 07:56:30",19.09,"2022-12-03 07:30:00",95.4,96.5,"2022-12-03 07:50:00",94,"2022-12-03 07:04:00",NAN,NAN,"2022-12-03 07:08:00",NAN,"2022-12-03 07:08:00",NAN,NAN,"2022-12-03 07:08:00",NAN,"2022-12-03 07:08:00",NAN,NAN,"2022-12-03 07:08:00",NAN,"2022-12-03 07:08:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",12.76,12.77,"2022-12-03 07:00:30",12.75,"2022-12-03 07:46:30",-0.097,-0.074,"2022-12-03 07:30:30",-0.119,"2022-12-03 07:06:30",0.099,0.12,"2022-12-03 07:06:30",0.075,"2022-12-03 07:30:30",2.083,9.23,"2022-12-03 08:00:00",0.038,"2022-12-03 07:08:00",0,0,"2022-12-03 07:00:30",0,"2022-12-03 07:00:30",19.07,19.23,"2022-12-03 08:00:00",19,"2022-12-03 07:39:00",0.01656696,0,0.399,171,68.2,234,1.2,"2022-12-03 07:06:00",0,"2022-12-03 07:20:30",0.954,137.5,54.72,239,2.2,"2022-12-03 07:05:00",0,"2022-12-03 07:37:00",0.002,1.224
"2022-12-03 09:00:00",9427,53.42,"2022-12-03 09:00:00",12.66,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",954,20.1,21.71,"2022-12-03 08:59:30",19.41,"2022-12-03 08:02:00",95,96.2,"2022-12-03 08:05:00",89.8,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 08:52:00",NAN,"2022-12-03 08:52:00",NAN,NAN,"2022-12-03 08:52:00",NAN,"2022-12-03 08:52:00",NAN,NAN,"2022-12-03 08:52:00",NAN,"2022-12-03 08:52:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",12.76,12.82,"2022-12-03 09:00:00",12.75,"2022-12-03 08:40:30",-0.064,0.05,"2022-12-03 08:59:00",-0.082,"2022-12-03 08:26:30",0.083,0.084,"2022-12-03 08:26:30",0.072,"2022-12-03 08:30:30",12.34,14.17,"2022-12-03 08:58:00",9.33,"2022-12-03 08:00:30",0.02,0.149,"2022-12-03 08:59:00",0,"2022-12-03 08:00:30",19.61,20.99,"2022-12-03 09:00:00",19.24,"2022-12-03 08:00:30",1.15351,0,0.422,303.2,67.35,74,1.1,"2022-12-03 08:05:00",0,"2022-12-03 08:10:00",0.609,87.4,66.42,85,2.7,"2022-12-03 09:00:00",0,"2022-12-03 08:09:30",0.199,2.045
"2022-12-03 10:00:00",9428,46.65,"2022-12-03 09:58:00",12.73,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",954,22.88,23.92,"2022-12-03 09:52:30",21.76,"2022-12-03 09:01:00",82.5,89.2,"2022-12-03 09:00:30",76.05,"2022-12-03 09:54:00",NAN,NAN,"2022-12-03 09:30:30",NAN,"2022-12-03 09:30:30",NAN,NAN,"2022-12-03 09:30:30",NAN,"2022-12-03 09:30:30",NAN,NAN,"2022-12-03 09:30:30",NAN,"2022-12-03 09:30:30",NAN,NAN,"2022-12-03 09:39:00",NAN,"2022-12-03 09:39:00",NAN,NAN,"2022-12-03 09:39:00",NAN,"2022-12-03 09:39:00",NAN,NAN,"2022-12-03 09:39:00",NAN,"2022-12-03 09:39:00",13.08,31.24,"2022-12-03 09:44:30",12.82,"2022-12-03 09:00:30",0.423,46.05,"2022-12-03 09:44:30",-0.07,"2022-12-03 09:26:30",0.41,39.63,"2022-12-03 09:44:30",0.07,"2022-12-03 09:15:30",13.75,33.05,"2022-12-03 09:44:30",12.86,"2022-12-03 09:13:30",0.43,36.05,"2022-12-03 09:44:30",0.013,"2022-12-03 09:26:30",23.42,38.25,"2022-12-03 09:44:30",21.04,"2022-12-03 09:00:30",3.067209,0,2.039,96.1,19.43,109,4.1,"2022-12-03 09:34:00",0.5,"2022-12-03 09:03:00",3.596,97.9,11.18,118,6.5,"2022-12-03 09:48:30",1.6,"2022-12-03 09:12:30",0.538,2.725
"2022-12-03 11:00:00",9429,44.08,"2022-12-03 10:40:30",13.05,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",954,24.52,25.87,"2022-12-03 11:00:00",23.45,"2022-12-03 10:07:00",72.29,79.06,"2022-12-03 10:08:30",65.04,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 10:25:00",NAN,"2022-12-03 10:25:00",NAN,NAN,"2022-12-03 10:25:00",NAN,"2022-12-03 10:25:00",NAN,NAN,"2022-12-03 10:25:00",NAN,"2022-12-03 10:25:00",NAN,NAN,"2022-12-03 10:25:00",NAN,"2022-12-03 10:25:00",NAN,NAN,"2022-12-03 10:25:00",NAN,"2022-12-03 10:25:00",NAN,NAN,"2022-12-03 10:25:00",NAN,"2022-12-03 10:25:00",13.41,13.6,"2022-12-03 10:42:30",13.13,"2022-12-03 10:00:30",0.237,0.513,"2022-12-03 10:42:30",-0.001,"2022-12-03 10:08:00",0.087,0.122,"2022-12-03 10:18:30",0.069,"2022-12-03 10:45:30",15.43,18.14,"2022-12-03 10:59:30",13.2,"2022-12-03 10:01:30",0.316,0.592,"2022-12-03 10:42:00",0.089,"2022-12-03 10:08:00",27.75,30.39,"2022-12-03 11:00:00",25.5,"2022-12-03 10:00:30",7.733929,0.2,2.942,99.6,16.81,103,6.1,"2022-12-03 10:56:30",0.7,"2022-12-03 10:35:00",4.957,102.3,13.03,99,9.5,"2022-12-03 10:55:30",1.8,"2022-12-03 10:11:30",1.408,3.209
"2022-12-03 12:00:00",9430,41.24,"2022-12-03 11:24:30",13.41,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",955,26.24,26.79,"2022-12-03 11:43:30",25.54,"2022-12-03 11:35:00",63.27,66.48,"2022-12-03 11:36:30",60.74,"2022-12-03 11:41:00",21.03,25.46,"2022-12-03 11:59:30",13.58,"2022-12-03 11:46:30",10.58,26.05,"2022-12-03 11:56:00",0.179,"2022-12-03 11:21:30",30.21,33,"2022-12-03 11:42:00",26.92,"2022-12-03 11:59:00",27.48,27.64,"2022-12-03 11:08:00",27.38,"2022-12-03 11:59:30",28.05,28.07,"2022-12-03 11:00:30",27.98,"2022-12-03 11:51:30",28.05,28.13,"2022-12-03 11:00:30",27.98,"2022-12-03 11:07:30",13.52,13.57,"2022-12-03 11:00:30",13.48,"2022-12-03 11:22:00",0.267,0.349,"2022-12-03 11:05:00",0.125,"2022-12-03 11:26:30",0.089,0.118,"2022-12-03 11:33:00",0.067,"2022-12-03 11:15:30",18.21,20.23,"2022-12-03 11:54:00",13.58,"2022-12-03 11:46:30",0.298,0.369,"2022-12-03 11:47:00",0.177,"2022-12-03 11:26:30",32.37,32.99,"2022-12-03 11:43:30",30.46,"2022-12-03 11:00:30",9.28876,0,3.218,93.8,22.33,99,6.6,"2022-12-03 11:02:30",0.8,"2022-12-03 11:39:30",5.47,97.5,18.14,86,9.1,"2022-12-03 11:15:00",2,"2022-12-03 11:29:30",1.747,3.444
"2022-12-03 13:00:00",9431,42.64,"2022-12-03 12:33:00",13.2,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",954,27.51,28.42,"2022-12-03 12:45:30",26.19,"2022-12-03 12:01:30",58.33,63.61,"2022-12-03 12:02:00",54.58,"2022-12-03 12:40:00",NAN,NAN,"2022-12-03 12:10:00",NAN,"2022-12-03 12:10:00",NAN,NAN,"2022-12-03 12:10:00",NAN,"2022-12-03 12:10:00",NAN,NAN,"2022-12-03 12:10:00",NAN,"2022-12-03 12:10:00",NAN,NAN,"2022-12-03 12:14:30",NAN,"2022-12-03 12:14:30",NAN,NAN,"2022-12-03 12:14:30",NAN,"2022-12-03 12:14:30",NAN,NAN,"2022-12-03 12:14:30",NAN,"2022-12-03 12:14:30",13.5,13.57,"2022-12-03 12:14:30",13.31,"2022-12-03 12:13:30",0.22,0.671,"2022-12-03 12:14:30",-0.116,"2022-12-03 12:12:00",0.087,0.118,"2022-12-03 12:03:30",0.068,"2022-12-03 12:30:30",19.02,20.54,"2022-12-03 12:11:30",13.59,"2022-12-03 12:10:00",0.249,0.752,"2022-12-03 12:14:30",0.002,"2022-12-03 12:11:30",33.25,34,"2022-12-03 12:51:30",31.88,"2022-12-03 12:14:30",11.32604,0,3.274,87.5,22.11,68,6.6,"2022-12-03 12:36:30",0.9,"2022-12-03 12:14:00",5.482,91.2,16.5,90,9.7,"2022-12-03 12:36:30",1.9,"2022-12-03 12:31:30",2.179,3.405
"2022-12-03 14:00:00",9432,41.71,"2022-12-03 13:59:30",13.4,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",953,29.18,30.5,"2022-12-03 13:56:30",27.64,"2022-12-03 13:00:30",51.26,57.36,"2022-12-03 13:05:00",47.58,"2022-12-03 13:52:30",NAN,NAN,"2022-12-03 13:59:00",NAN,"2022-12-03 13:59:00",NAN,NAN,"2022-12-03 13:59:00",NAN,"2022-12-03 13:59:00",NAN,NAN,"2022-12-03 13:59:00",NAN,"2022-12-03 13:59:00",NAN,NAN,"2022-12-03 13:59:30",NAN,"2022-12-03 13:59:30",NAN,NAN,"2022-12-03 13:59:30",NAN,"2022-12-03 13:59:30",NAN,NAN,"2022-12-03 13:59:30",NAN,"2022-12-03 13:59:30",13.49,13.51,"2022-12-03 13:00:30",13.48,"2022-12-03 13:39:00",0.187,0.216,"2022-12-03 13:03:00",0.14,"2022-12-03 13:23:00",0.078,0.08,"2022-12-03 13:43:30",0.068,"2022-12-03 13:45:30",19.52,20.25,"2022-12-03 13:00:30",16.2,"2022-12-03 13:03:30",0.206,0.275,"2022-12-03 13:03:30",0.169,"2022-12-03 13:23:00",34.65,35.92,"2022-12-03 14:00:00",33.77,"2022-12-03 13:05:00",23.87847,0,3.17,97.7,22.13,99,7.3,"2022-12-03 13:14:30",0,"2022-12-03 13:56:00",5.438,98.6,17.11,113,10.8,"2022-12-03 13:35:00",0.9,"2022-12-03 13:33:00",4.703,3.103
"2022-12-03 15:00:00",9433,41.7,"2022-12-03 14:01:00",13.4,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",953,27.16,29.26,"2022-12-03 14:01:30",24.96,"2022-12-03 15:00:00",59.28,72.34,"2022-12-03 14:59:00",50.39,"2022-12-03 14:02:30",NAN,NAN,"2022-12-03 14:15:30",NAN,"2022-12-03 14:15:30",NAN,NAN,"2022-12-03 14:15:30",NAN,"2022-12-03 14:15:30",NAN,NAN,"2022-12-03 14:15:30",NAN,"2022-12-03 14:15:30",NAN,NAN,"2022-12-03 14:20:30",NAN,"2022-12-03 14:20:30",NAN,NAN,"2022-12-03 14:20:30",NAN,"2022-12-03 14:20:30",NAN,NAN,"2022-12-03 14:20:30",NAN,"2022-12-03 14:20:30",13.5,13.54,"2022-12-03 14:54:30",13.48,"2022-12-03 14:23:30",0.175,0.214,"2022-12-03 14:28:30",0.162,"2022-12-03 14:27:30",0.078,0.08,"2022-12-03 14:02:30",0.069,"2022-12-03 14:45:30",16.37,18.4,"2022-12-03 14:00:30",13.56,"2022-12-03 14:16:30",0.235,0.276,"2022-12-03 14:16:30",0.201,"2022-12-03 14:00:30",33.16,35.92,"2022-12-03 14:00:30",30.7,"2022-12-03 15:00:00",4.675768,0,3.563,90.4,19.29,98,6.9,"2022-12-03 14:49:00",0,"2022-12-03 14:03:30",6.162,93.4,11.91,100,10,"2022-12-03 14:53:30",2.4,"2022-12-03 14:09:00",0.915,2.551
"2022-12-03 16:00:00",9434,48.85,"2022-12-03 16:00:00",13.44,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",952,26.21,28.26,"2022-12-03 15:50:00",24.7,"2022-12-03 15:08:00",68.44,74.48,"2022-12-03 15:07:00",60.17,"2022-12-03 15:58:30",23.11,26.74,"2022-12-03 15:59:00",16.57,"2022-12-03 15:04:00",14.25,26.65,"2022-12-03 15:54:30",0.15,"2022-12-03 15:54:00",28.79,32.8,"2022-12-03 15:59:30",26.82,"2022-12-03 15:17:00",27.4,27.48,"2022-12-03 15:30:30",27.3,"2022-12-03 15:16:30",27.93,28.04,"2022-12-03 15:00:30",27.84,"2022-12-03 15:42:00",27.93,28,"2022-12-03 15:25:30",27.9,"2022-12-03 15:02:30",13.54,13.55,"2022-12-03 15:53:00",13.51,"2022-12-03 15:56:30",0.15,0.179,"2022-12-03 15:00:30",0.113,"2022-12-03 15:54:00",0.093,0.121,"2022-12-03 15:18:30",0.069,"2022-12-03 15:00:30",19.03,20.21,"2022-12-03 15:54:30",16.61,"2022-12-03 15:06:00",0.194,0.231,"2022-12-03 15:05:00",0.146,"2022-12-03 15:54:30",30.65,32.83,"2022-12-03 16:00:00",29.62,"2022-12-03 15:18:30",12.97653,0,2.535,89.7,27.14,2,6.1,"2022-12-03 15:04:00",0,"2022-12-03 15:53:00",4.08,94.8,21.19,52,8.8,"2022-12-03 15:01:00",0.9,"2022-12-03 15:58:30",2.472,1.801
"2022-12-03 17:00:00",9435,45.12,"2022-12-03 16:28:30",13.4,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",951,28.21,29.64,"2022-12-03 16:15:30",27.11,"2022-12-03 16:38:30",61.05,65.75,"2022-12-03 16:40:00",56.58,"2022-12-03 16:14:00",NAN,NAN,"2022-12-03 16:57:00",NAN,"2022-12-03 16:57:00",NAN,NAN,"2022-12-03 16:57:00",NAN,"2022-12-03 16:57:00",NAN,NAN,"2022-12-03 16:57:00",NAN,"2022-12-03 16:57:00",NAN,NAN,"2022-12-03 16:57:00",NAN,"2022-12-03 16:57:00",NAN,NAN,"2022-12-03 16:57:00",NAN,"2022-12-03 16:57:00",NAN,NAN,"2022-12-03 16:57:00",NAN,"2022-12-03 16:57:00",13.49,13.51,"2022-12-03 16:11:00",13.48,"2022-12-03 16:46:00",0.108,0.127,"2022-12-03 16:47:30",0.091,"2022-12-03 16:12:00",0.078,0.08,"2022-12-03 16:21:30",0.068,"2022-12-03 16:30:30",18.37,20.06,"2022-12-03 16:01:30",16.41,"2022-12-03 16:30:00",0.154,0.173,"2022-12-03 16:47:30",0.132,"2022-12-03 16:15:30",33.82,35.05,"2022-12-03 16:25:30",32.5,"2022-12-03 17:00:00",11.52294,0,2.056,92.8,34.43,73,4.9,"2022-12-03 16:09:30",0.5,"2022-12-03 16:07:30",3.32,99.7,29.63,83,5.5,"2022-12-03 16:25:30",0.7,"2022-12-03 16:05:00",2.309,0.955
"2022-12-03 18:00:00",9436,47.6,"2022-12-03 17:40:00",13.41,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",951,28.77,30.28,"2022-12-03 17:29:30",27.31,"2022-12-03 18:00:00",58.94,66.94,"2022-12-03 17:59:00",54.3,"2022-12-03 17:30:00",22.9,27.31,"2022-12-03 17:49:30",15.14,"2022-12-03 17:39:00",14.2,27.01,"2022-12-03 17:49:30",0.14,"2022-12-03 17:30:00",30.1,34.36,"2022-12-03 17:36:00",27,"2022-12-03 17:00:30",27.39,27.48,"2022-12-03 17:34:00",27.3,"2022-12-03 17:01:30",27.85,27.91,"2022-12-03 17:30:30",27.82,"2022-12-03 17:01:00",27.91,27.98,"2022-12-03 17:16:30",27.9,"2022-12-03 17:01:30",13.5,13.52,"2022-12-03 17:27:30",13.48,"2022-12-03 17:59:30",0.102,0.107,"2022-12-03 17:00:30",0.088,"2022-12-03 17:30:30",0.078,0.08,"2022-12-03 17:53:30",0.068,"2022-12-03 17:30:30",18.2,20.47,"2022-12-03 17:07:00",15.48,"2022-12-03 17:38:30",0.151,0.174,"2022-12-03 17:38:30",0.133,"2022-12-03 17:30:30",33.46,34.35,"2022-12-03 17:36:00",32.49,"2022-12-03 17:02:00",10.41387,0,2.38,93.6,23.81,107,6.5,"2022-12-03 17:55:00",0.3,"2022-12-03 17:02:00",4.012,98.8,16.93,98,8.5,"2022-12-03 17:53:00",0,"2022-12-03 17:16:30",2.091,0.175
"2022-12-03 19:00:00",9437,50.01,"2022-12-03 18:00:30",13.44,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",951,27.25,27.89,"2022-12-03 18:22:00",26.84,"2022-12-03 19:00:00",65.78,67.54,"2022-12-03 18:10:00",64.39,"2022-12-03 18:43:00",23.02,27.46,"2022-12-03 18:33:00",13.61,"2022-12-03 18:52:00",16.53,27.22,"2022-12-03 18:43:30",0.152,"2022-12-03 18:16:00",28.8,32.69,"2022-12-03 18:02:00",27.05,"2022-12-03 18:00:30",27.41,27.48,"2022-12-03 18:23:00",27.33,"2022-12-03 18:10:00",27.85,27.93,"2022-12-03 18:40:00",27.76,"2022-12-03 18:45:30",27.92,27.98,"2022-12-03 18:17:30",27.85,"2022-12-03 18:45:30",13.52,13.55,"2022-12-03 18:58:00",13.5,"2022-12-03 18:00:30",0.105,0.123,"2022-12-03 18:44:30",0.1,"2022-12-03 18:44:00",0.078,0.08,"2022-12-03 18:14:30",0.067,"2022-12-03 18:45:30",16.7,19.6,"2022-12-03 18:18:30",13.62,"2022-12-03 18:53:00",0.168,0.208,"2022-12-03 18:52:30",0.136,"2022-12-03 18:15:30",31.36,32.87,"2022-12-03 18:00:30",30.13,"2022-12-03 19:00:00",4.720761,0,2.895,98.4,19.93,82,5.5,"2022-12-03 18:00:30",1.1,"2022-12-03 18:06:00",4.992,106.4,15.2,112,8.2,"2022-12-03 18:40:00",2.8,"2022-12-03 18:09:00",0.407,0
"2022-12-03 20:00:00",9438,54.6,"2022-12-03 19:00:30",12.97,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",951,26.51,27.23,"2022-12-03 19:02:00",25.48,"2022-12-03 19:59:30",65.37,68.83,"2022-12-03 19:50:00",62.31,"2022-12-03 19:19:00",NAN,NAN,"2022-12-03 19:38:00",NAN,"2022-12-03 19:38:00",NAN,NAN,"2022-12-03 19:38:00",NAN,"2022-12-03 19:38:00",NAN,NAN,"2022-12-03 19:38:00",NAN,"2022-12-03 19:38:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",13.42,13.59,"2022-12-03 19:30:00",13.07,"2022-12-03 20:00:00",0.045,0.121,"2022-12-03 19:18:30",-0.093,"2022-12-03 19:59:30",0.092,0.118,"2022-12-03 19:18:30",0.069,"2022-12-03 19:00:30",14.32,16.65,"2022-12-03 19:33:30",13.2,"2022-12-03 19:51:00",0.144,0.268,"2022-12-03 19:18:30",0.002,"2022-12-03 19:34:00",29.23,30.1,"2022-12-03 19:00:30",28.07,"2022-12-03 20:00:00",2.344928,0,3.492,99.7,15.99,99,6.9,"2022-12-03 19:17:00",1.2,"2022-12-03 19:33:30",5.627,105.4,12.59,122,8.5,"2022-12-03 19:17:00",2.4,"2022-12-03 19:05:00",0.21,0
"2022-12-03 21:00:00",9439,56.75,"2022-12-03 20:00:30",12.84,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",952,24.75,25.52,"2022-12-03 20:01:00",24.17,"2022-12-03 20:49:30",71.08,73.28,"2022-12-03 20:42:30",68.38,"2022-12-03 20:00:30",NAN,NAN,"2022-12-03 20:49:00",NAN,"2022-12-03 20:49:00",NAN,NAN,"2022-12-03 20:49:00",NAN,"2022-12-03 20:49:00",NAN,NAN,"2022-12-03 20:49:00",NAN,"2022-12-03 20:49:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",12.97,13.07,"2022-12-03 20:00:30",12.93,"2022-12-03 20:59:30",-0.087,-0.07,"2022-12-03 20:15:30",-0.106,"2022-12-03 20:46:00",0.088,0.108,"2022-12-03 20:46:00",0.072,"2022-12-03 20:15:30",7.283,13.14,"2022-12-03 20:00:30",0.529,"2022-12-03 21:00:00",0,0.002,"2022-12-03 20:00:30",0,"2022-12-03 20:01:30",26.68,28.04,"2022-12-03 20:00:30",25.56,"2022-12-03 21:00:00",0.1335311,0,2.579,90.5,23.11,46,5.9,"2022-12-03 20:00:30",0,"2022-12-03 20:41:00",4.522,91.4,16.58,99,8.4,"2022-12-03 20:44:30",1.7,"2022-12-03 20:34:00",0.028,0
"2022-12-03 22:00:00",9440,60.05,"2022-12-03 21:00:30",12.83,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",953,23.99,24.27,"2022-12-03 21:01:30",23.78,"2022-12-03 21:53:00",77.07,79.51,"2022-12-03 21:54:00",72.61,"2022-12-03 21:00:30",NAN,NAN,"2022-12-03 21:42:00",NAN,"2022-12-03 21:42:00",NAN,NAN,"2022-12-03 21:42:00",NAN,"2022-12-03 21:42:00",NAN,NAN,"2022-12-03 21:42:00",NAN,"2022-12-03 21:42:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",12.93,12.94,"2022-12-03 21:15:30",12.92,"2022-12-03 21:59:30",-0.08,-0.068,"2022-12-03 21:45:30",-0.102,"2022-12-03 21:01:30",0.081,0.104,"2022-12-03 21:01:30",0.07,"2022-12-03 21:45:30",0.115,0.501,"2022-12-03 21:00:30",0.05,"2022-12-03 22:00:00",0,0,"2022-12-03 21:00:30",0,"2022-12-03 21:00:30",25.04,25.55,"2022-12-03 21:00:30",24.66,"2022-12-03 22:00:00",6.225101e-05,0,2.58,93.5,16.94,103,6.2,"2022-12-03 21:24:00",1.2,"2022-12-03 21:47:00",4.511,97.8,12.35,115,7.2,"2022-12-03 21:07:00",1.9,"2022-12-03 21:57:30",0.01,0
"2022-12-03 23:00:00",9441,59.77,"2022-12-03 22:57:30",12.83,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",953,23.75,23.97,"2022-12-03 22:14:00",23.53,"2022-12-03 22:59:30",79.15,79.97,"2022-12-03 22:21:00",77.8,"2022-12-03 22:46:30",NAN,NAN,"2022-12-03 22:54:00",NAN,"2022-12-03 22:54:00",NAN,NAN,"2022-12-03 22:54:00",NAN,"2022-12-03 22:54:00",NAN,NAN,"2022-12-03 22:54:00",NAN,"2022-12-03 22:54:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",12.92,12.93,"2022-12-03 22:00:30",12.91,"2022-12-03 22:35:30",-0.079,-0.068,"2022-12-03 22:30:30",-0.08,"2022-12-03 22:14:30",0.08,0.082,"2022-12-03 22:14:30",0.07,"2022-12-03 22:30:30",0.047,0.051,"2022-12-03 22:01:30",0.045,"2022-12-03 22:35:00",0,0,"2022-12-03 22:00:30",0,"2022-12-03 22:00:30",24.42,24.66,"2022-12-03 22:00:30",24.21,"2022-12-03 23:00:00",8.126969e-05,0,2.19,106.8,15.52,116,4.5,"2022-12-03 22:57:30",0.6,"2022-12-03 22:16:00",3.676,114.1,10.91,100,7.3,"2022-12-03 22:57:30",1.5,"2022-12-03 22:05:00",0.003,0
"2022-12-04 00:00:00",9442,59.79,"2022-12-03 23:00:30",12.79,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",953,23.1,23.53,"2022-12-03 23:01:00",22.74,"2022-12-04 00:00:00",81,83.3,"2022-12-03 23:55:30",78.54,"2022-12-03 23:03:30",NAN,NAN,"2022-12-03 23:29:30",NAN,"2022-12-03 23:29:30",NAN,NAN,"2022-12-03 23:29:30",NAN,"2022-12-03 23:29:30",NAN,NAN,"2022-12-03 23:29:30",NAN,"2022-12-03 23:29:30",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",12.9,12.92,"2022-12-03 23:00:30",12.88,"2022-12-03 23:11:00",-0.09,-0.071,"2022-12-03 23:30:30",-0.121,"2022-12-03 23:03:30",0.092,0.123,"2022-12-03 23:03:30",0.073,"2022-12-03 23:30:30",0.045,0.047,"2022-12-03 23:04:00",0.044,"2022-12-03 23:47:30",0,0,"2022-12-03 23:00:30",0,"2022-12-03 23:00:30",23.74,24.2,"2022-12-03 23:00:30",23.27,"2022-12-04 00:00:00",0.0001633508,0,2.528,101.8,11.61,103,4.8,"2022-12-03 23:07:30",1.2,"2022-12-03 23:06:00",4.295,103.7,10.31,121,7.5,"2022-12-03 23:03:00",2.7,"2022-12-03 23:59:30",0.004,0
"2022-12-04 01:00:00",9443,60.94,"2022-12-04 00:03:00",12.77,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",953,22.36,22.92,"2022-12-04 00:00:30",21.96,"2022-12-04 00:59:30",84.2,86.2,"2022-12-04 00:41:30",82.1,"2022-12-04 00:04:00",NAN,NAN,"2022-12-04 00:41:00",NAN,"2022-12-04 00:41:00",NAN,NAN,"2022-12-04 00:41:00",NAN,"2022-12-04 00:41:00",NAN,NAN,"2022-12-04 00:41:00",NAN,"2022-12-04 00:41:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",12.88,12.89,"2022-12-04 00:00:30",12.86,"2022-12-04 00:58:30",-0.094,-0.07,"2022-12-04 00:30:30",-0.119,"2022-12-04 00:14:30",0.095,0.121,"2022-12-04 00:14:30",0.072,"2022-12-04 00:30:30",0.044,0.045,"2022-12-04 00:13:00",0.043,"2022-12-04 00:57:00",0,0,"2022-12-04 00:00:30",0,"2022-12-04 00:00:30",22.86,23.26,"2022-12-04 00:00:30",22.39,"2022-12-04 01:00:00",0.0002848145,0.2,1.767,104,18.71,60,4,"2022-12-04 00:54:00",0.4,"2022-12-04 00:10:00",3.29,108.1,15.85,92,6,"2022-12-04 00:48:00",1.8,"2022-12-04 00:07:00",-0.006,0
"2022-12-04 02:00:00",9444,61.41,"2022-12-04 01:59:30",12.78,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",953,21.93,22.4,"2022-12-04 01:51:30",21.76,"2022-12-04 01:23:30",83.4,85.2,"2022-12-04 01:22:00",81.9,"2022-12-04 01:49:00",NAN,NAN,"2022-12-04 01:52:00",NAN,"2022-12-04 01:52:00",NAN,NAN,"2022-12-04 01:52:00",NAN,"2022-12-04 01:52:00",NAN,NAN,"2022-12-04 01:52:00",NAN,"2022-12-04 01:52:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",12.87,12.88,"2022-12-04 01:15:30",12.86,"2022-12-04 01:59:30",-0.079,-0.067,"2022-12-04 01:45:30",-0.081,"2022-12-04 01:16:30",0.081,0.082,"2022-12-04 01:16:30",0.069,"2022-12-04 01:45:30",0.043,0.043,"2022-12-04 01:18:30",0.042,"2022-12-04 01:11:30",0,0,"2022-12-04 01:00:30",0,"2022-12-04 01:00:30",22.12,22.38,"2022-12-04 01:00:30",21.93,"2022-12-04 02:00:00",0.0002407345,0,2.406,98.6,15.23,122,4.3,"2022-12-04 01:12:00",1.1,"2022-12-04 01:08:00",4.278,100.3,11.7,109,7.7,"2022-12-04 01:31:00",2,"2022-12-04 01:06:30",0,0
"2022-12-04 03:00:00",9445,61.36,"2022-12-04 02:02:00",12.76,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",952,21.48,21.87,"2022-12-04 02:01:00",21.04,"2022-12-04 03:00:00",83.9,86.1,"2022-12-04 02:59:30",81.9,"2022-12-04 02:03:00",NAN,NAN,"2022-12-04 02:27:30",NAN,"2022-12-04 02:27:30",NAN,NAN,"2022-12-04 02:27:30",NAN,"2022-12-04 02:27:30",NAN,NAN,"2022-12-04 02:27:30",NAN,"2022-12-04 02:27:30",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",12.85,12.86,"2022-12-04 02:00:30",12.84,"2022-12-04 02:45:00",-0.079,-0.069,"2022-12-04 02:30:30",-0.08,"2022-12-04 02:26:00",0.081,0.082,"2022-12-04 02:26:00",0.071,"2022-12-04 02:30:30",0.042,0.043,"2022-12-04 02:02:00",0.041,"2022-12-04 02:47:00",0,0,"2022-12-04 02:00:30",0,"2022-12-04 02:00:30",21.65,21.92,"2022-12-04 02:00:30",21.3,"2022-12-04 03:00:00",0.0001920092,0,2.035,105.4,13.59,105,4,"2022-12-04 02:42:00",0.8,"2022-12-04 02:50:00",3.373,108,10.83,103,6.1,"2022-12-04 02:17:00",1.6,"2022-12-04 02:48:30",-0.004,0
"2022-12-04 04:00:00",9446,61.69,"2022-12-04 03:00:30",12.71,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",951,20.86,21.17,"2022-12-04 03:00:30",20.71,"2022-12-04 03:48:30",86.6,87.6,"2022-12-04 03:35:00",84.9,"2022-12-04 03:03:30",NAN,NAN,"2022-12-04 03:57:30",NAN,"2022-12-04 03:57:30",NAN,NAN,"2022-12-04 03:57:30",NAN,"2022-12-04 03:57:30",NAN,NAN,"2022-12-04 03:57:30",NAN,"2022-12-04 03:57:30",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",12.83,12.85,"2022-12-04 03:00:30",12.8,"2022-12-04 03:58:30",-0.087,-0.067,"2022-12-04 03:00:30",-0.122,"2022-12-04 03:48:30",0.089,0.123,"2022-12-04 03:48:30",0.069,"2022-12-04 03:00:30",0.041,0.042,"2022-12-04 03:03:00",0.04,"2022-12-04 03:58:30",0,0,"2022-12-04 03:00:30",0,"2022-12-04 03:00:30",20.93,21.29,"2022-12-04 03:00:30",20.71,"2022-12-04 03:55:00",0.000280414,0,1.776,99.2,12.1,89,3.4,"2022-12-04 04:00:00",0.8,"2022-12-04 03:15:00",3.12,101.4,11.14,94,5.7,"2022-12-04 03:50:30",1.7,"2022-12-04 03:00:30",-0.009,0
"2022-12-04 05:00:00",9447,61.11,"2022-12-04 05:00:00",12.7,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",951,20.76,21.21,"2022-12-04 04:20:30",20.51,"2022-12-04 04:48:30",87.2,89.3,"2022-12-04 04:51:00",85.2,"2022-12-04 04:15:30",NAN,NAN,"2022-12-04 04:50:30",NAN,"2022-12-04 04:50:30",NAN,NAN,"2022-12-04 04:50:30",NAN,"2022-12-04 04:50:30",NAN,NAN,"2022-12-04 04:50:30",NAN,"2022-12-04 04:50:30",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",12.81,12.82,"2022-12-04 04:30:30",12.8,"2022-12-04 04:14:30",-0.097,-0.075,"2022-12-04 04:45:30",-0.12,"2022-12-04 04:12:30",0.099,0.121,"2022-12-04 04:12:30",0.077,"2022-12-04 04:45:30",0.04,0.041,"2022-12-04 04:05:00",0.039,"2022-12-04 04:59:00",0,0,"2022-12-04 04:00:30",0,"2022-12-04 04:00:30",20.71,20.8,"2022-12-04 04:24:00",20.62,"2022-12-04 04:53:00",0.0003493898,0,1.308,98.4,12.57,116,3.7,"2022-12-04 04:03:30",0.4,"2022-12-04 04:48:00",2.426,100.6,10.05,109,5.2,"2022-12-04 04:03:00",0.9,"2022-12-04 04:55:00",-0.013,0
"2022-12-04 06:00:00",9448,60.95,"2022-12-04 05:07:00",12.69,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",951,20.16,20.75,"2022-12-04 05:01:30",19.86,"2022-12-04 05:38:30",90.4,92.3,"2022-12-04 05:50:00",87.9,"2022-12-04 05:03:30",NAN,NAN,"2022-12-04 05:44:00",NAN,"2022-12-04 05:44:00",NAN,NAN,"2022-12-04 05:44:00",NAN,"2022-12-04 05:44:00",NAN,NAN,"2022-12-04 05:44:00",NAN,"2022-12-04 05:44:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",12.8,12.81,"2022-12-04 05:15:30",12.77,"2022-12-04 05:26:00",-0.089,-0.07,"2022-12-04 05:45:30",-0.118,"2022-12-04 05:28:00",0.09,0.12,"2022-12-04 05:19:30",0.071,"2022-12-04 05:45:30",0.039,0.04,"2022-12-04 05:19:30",0.039,"2022-12-04 05:38:30",0,0,"2022-12-04 05:00:30",0,"2022-12-04 05:00:30",20.21,20.65,"2022-12-04 05:04:30",19.74,"2022-12-04 06:00:00",0.0003843446,0,0.467,61.58,45.77,81,1.7,"2022-12-04 05:44:30",0,"2022-12-04 05:04:00",1.407,83,22.27,73,4.4,"2022-12-04 05:44:00",0.6,"2022-12-04 05:20:00",-0.023,0.004
"2022-12-04 07:00:00",9449,61.05,"2022-12-04 07:00:00",12.7,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",951,19.88,20.05,"2022-12-04 06:12:00",19.67,"2022-12-04 06:38:30",91.4,92.4,"2022-12-04 06:04:30",90.3,"2022-12-04 06:18:30",NAN,NAN,"2022-12-04 06:37:30",NAN,"2022-12-04 06:37:30",NAN,NAN,"2022-12-04 06:37:30",NAN,"2022-12-04 06:37:30",NAN,NAN,"2022-12-04 06:37:30",NAN,"2022-12-04 06:37:30",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",12.78,12.79,"2022-12-04 06:03:30",12.77,"2022-12-04 06:55:30",-0.08,-0.068,"2022-12-04 06:45:30",-0.082,"2022-12-04 06:13:30",0.081,0.084,"2022-12-04 06:13:30",0.069,"2022-12-04 06:45:30",0.039,0.04,"2022-12-04 06:08:00",0.038,"2022-12-04 06:50:30",0,0,"2022-12-04 06:00:30",0,"2022-12-04 06:00:30",19.59,19.73,"2022-12-04 06:00:30",19.51,"2022-12-04 06:43:30",0.0004096808,0,0.86,97.2,16.18,70,1.6,"2022-12-04 06:00:30",0,"2022-12-04 06:54:30",1.854,98,11.02,105,3.1,"2022-12-04 06:04:30",0.9,"2022-12-04 06:59:30",-0.044,0.375
"2022-12-04 08:00:00",9450,60.86,"2022-12-04 07:06:30",12.64,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",951,19.44,19.94,"2022-12-04 07:01:00",19.22,"2022-12-04 07:36:30",93.7,95.7,"2022-12-04 07:49:30",91,"2022-12-04 07:04:00",NAN,NAN,"2022-12-04 07:31:00",NAN,"2022-12-04 07:31:00",NAN,NAN,"2022-12-04 07:31:00",NAN,"2022-12-04 07:31:00",NAN,NAN,"2022-12-04 07:31:00",NAN,"2022-12-04 07:31:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",12.76,12.78,"2022-12-04 07:00:30",12.73,"2022-12-04 08:00:00",-0.088,-0.071,"2022-12-04 07:30:30",-0.122,"2022-12-04 07:48:30",0.089,0.123,"2022-12-04 07:48:30",0.072,"2022-12-04 07:30:30",2.037,9.38,"2022-12-04 08:00:00",0.039,"2022-12-04 07:09:00",0,0,"2022-12-04 07:00:30",0,"2022-12-04 07:00:30",19.34,19.59,"2022-12-04 07:06:30",19.12,"2022-12-04 07:48:30",0.01616844,0,0.718,60.78,53.77,75,2,"2022-12-04 07:57:30",0,"2022-12-04 07:00:30",1.58,76.9,18.46,87,3.3,"2022-12-04 07:50:00",0,"2022-12-04 07:10:00",0.003,1.218
"2022-12-04 09:00:00",9451,51.51,"2022-12-04 09:00:00",12.63,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",952,20.57,22.85,"2022-12-04 08:57:30",19.55,"2022-12-04 08:00:30",90.4,94.6,"2022-12-04 08:04:30",81.8,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 08:57:30",NAN,"2022-12-04 08:57:30",NAN,NAN,"2022-12-04 08:57:30",NAN,"2022-12-04 08:57:30",NAN,NAN,"2022-12-04 08:57:30",NAN,"2022-12-04 08:57:30",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",12.89,29.33,"2022-12-04 08:39:00",12.73,"2022-12-04 08:28:00",0.293,43.63,"2022-12-04 08:39:00",-0.119,"2022-12-04 08:04:00",0.409,37.81,"2022-12-04 08:39:00",0.077,"2022-12-04 08:45:30",12.59,31.15,"2022-12-04 08:39:00",9.48,"2022-12-04 08:00:30",0.314,34.75,"2022-12-04 08:39:00",0,"2022-12-04 08:00:30",19.98,37.9,"2022-12-04 08:39:00",19.18,"2022-12-04 08:00:30",1.338795,0,1.183,99.4,11.87,102,2.2,"2022-12-04 08:01:00",0.6,"2022-12-04 08:48:00",2.217,90.4,9.17,95,3.6,"2022-12-04 08:02:30",1.1,"2022-12-04 08:36:00",0.227,2.041
"2022-12-04 10:00:00",9452,43.63,"2022-12-04 09:57:30",12.67,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",953,23.19,24.02,"2022-12-04 09:46:00",22.42,"2022-12-04 09:14:30",78.03,83.4,"2022-12-04 09:54:30",73.11,"2022-12-04 09:58:30",NAN,NAN,"2022-12-04 09:54:00",NAN,"2022-12-04 09:54:00",NAN,NAN,"2022-12-04 09:54:00",NAN,"2022-12-04 09:54:00",NAN,NAN,"2022-12-04 09:54:00",NAN,"2022-12-04 09:54:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",13.09,29.28,"2022-12-04 09:51:00",12.77,"2022-12-04 09:06:30",0.408,43.57,"2022-12-04 09:51:00",-0.095,"2022-12-04 09:04:00",0.406,37.73,"2022-12-04 09:51:00",0.073,"2022-12-04 09:30:30",13.72,31.08,"2022-12-04 09:51:00",12.83,"2022-12-04 09:03:30",0.441,34.66,"2022-12-04 09:51:00",0.016,"2022-12-04 09:31:00",24.56,37.9,"2022-12-04 09:51:00",21.79,"2022-12-04 09:00:30",4.379574,0,1.642,90.5,24.77,125,3.4,"2022-12-04 09:58:30",0.3,"2022-12-04 09:04:30",2.673,93,17.85,129,5.5,"2022-12-04 09:47:30",0.7,"2022-12-04 09:22:00",0.796,2.726
"2022-12-04 11:00:00",9453,43.44,"2022-12-04 10:06:30",13.04,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",953,24.19,24.89,"2022-12-04 10:47:00",23.67,"2022-12-04 10:25:30",72.82,75.27,"2022-12-04 10:07:30",70.25,"2022-12-04 10:48:00",NAN,NAN,"2022-12-04 10:08:30",NAN,"2022-12-04 10:08:30",NAN,NAN,"2022-12-04 10:08:30",NAN,"2022-12-04 10:08:30",NAN,NAN,"2022-12-04 10:08:30",NAN,"2022-12-04 10:08:30",NAN,NAN,"2022-12-04 10:09:30",NAN,"2022-12-04 10:09:30",NAN,NAN,"2022-12-04 10:09:30",NAN,"2022-12-04 10:09:30",NAN,NAN,"2022-12-04 10:09:30",NAN,"2022-12-04 10:09:30",13.45,13.61,"2022-12-04 10:31:00",13.15,"2022-12-04 10:01:00",0.284,0.482,"2022-12-04 10:30:30",-0.012,"2022-12-04 10:12:00",0.079,0.082,"2022-12-04 10:14:30",0.066,"2022-12-04 10:30:30",15.55,19.2,"2022-12-04 10:43:00",13.23,"2022-12-04 10:03:30",0.358,0.618,"2022-12-04 10:31:00",0.065,"2022-12-04 10:12:00",28.61,30.34,"2022-12-04 10:54:00",27,"2022-12-04 10:00:30",6.469018,0,1.933,97.8,25.97,81,3.9,"2022-12-04 10:10:30",0.6,"2022-12-04 10:07:00",2.863,98.8,21.12,76,4.8,"2022-12-04 10:49:00",1.1,"2022-12-04 10:35:30",1.203,3.207
"2022-12-04 12:00:00",9454,46.77,"2022-12-04 11:00:30",13.43,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",953,23.98,24.49,"2022-12-04 11:01:00",23.52,"2022-12-04 11:30:00",76.75,81.1,"2022-12-04 11:28:30",71.53,"2022-12-04 11:01:00",NAN,NAN,"2022-12-04 11:20:00",NAN,"2022-12-04 11:20:00",NAN,NAN,"2022-12-04 11:20:00",NAN,"2022-12-04 11:20:00",NAN,NAN,"2022-12-04 11:20:00",NAN,"2022-12-04 11:20:00",NAN,NAN,"2022-12-04 11:21:30",NAN,"2022-12-04 11:21:30",NAN,NAN,"2022-12-04 11:21:30",NAN,"2022-12-04 11:21:30",NAN,NAN,"2022-12-04 11:21:30",NAN,"2022-12-04 11:21:30",13.56,13.6,"2022-12-04 11:38:00",13.49,"2022-12-04 11:22:00",0.3,0.418,"2022-12-04 11:27:00",0.184,"2022-12-04 11:22:00",0.078,0.08,"2022-12-04 11:55:30",0.067,"2022-12-04 11:45:30",16.71,18.34,"2022-12-04 11:02:00",13.6,"2022-12-04 11:21:30",0.346,0.486,"2022-12-04 11:26:30",0.261,"2022-12-04 11:22:00",29.75,30.67,"2022-12-04 11:10:00",29.09,"2022-12-04 11:38:30",6.173427,0,1.772,90.5,33.64,94,3.6,"2022-12-04 11:21:00",0.5,"2022-12-04 11:06:30",2.783,95.5,30.01,92,5.1,"2022-12-04 11:07:00",1.3,"2022-12-04 11:42:00",1.145,3.428
"2022-12-04 13:00:00",9455,51.47,"2022-12-04 12:22:00",13.28,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",953,23.55,24.58,"2022-12-04 12:24:00",22.29,"2022-12-04 12:41:00",84,92.9,"2022-12-04 12:43:00",76.92,"2022-12-04 12:17:30",20.58,25.5,"2022-12-04 12:54:30",13.44,"2022-12-04 12:29:00",11.58,25.91,"2022-12-04 12:51:00",0.106,"2022-12-04 12:30:00",27.87,29.99,"2022-12-04 12:17:30",26.57,"2022-12-04 12:24:00",27.19,27.26,"2022-12-04 12:04:30",27.09,"2022-12-04 12:08:30",27.73,27.86,"2022-12-04 12:00:30",27.62,"2022-12-04 12:39:00",27.72,27.77,"2022-12-04 12:37:30",27.69,"2022-12-04 12:01:30",13.68,29.16,"2022-12-04 12:14:30",13.37,"2022-12-04 12:30:00",0.595,43.36,"2022-12-04 12:14:30",0,"2022-12-04 12:29:30",0.407,37.54,"2022-12-04 12:14:30",0.071,"2022-12-04 12:00:30",17.13,30.89,"2022-12-04 12:14:30",13.44,"2022-12-04 12:31:00",0.58,34.51,"2022-12-04 12:14:30",0.096,"2022-12-04 12:29:30",28.97,37.84,"2022-12-04 12:14:30",27.92,"2022-12-04 12:48:00",6.455228,0,1.614,131.1,42.77,95,4.4,"2022-12-04 12:34:00",0.3,"2022-12-04 12:58:30",2.727,135.6,35.06,59,7.6,"2022-12-04 12:34:00",1,"2022-12-04 12:20:30",1.191,3.376
"2022-12-04 14:00:00",9456,47.06,"2022-12-04 14:00:00",13.47,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",953,25.3,27.87,"2022-12-04 13:58:00",23.33,"2022-12-04 13:00:30",77.19,88.4,"2022-12-04 13:04:30",66.15,"2022-12-04 13:59:30",23.09,25.67,"2022-12-04 13:41:30",18.51,"2022-12-04 13:03:30",15.88,26.05,"2022-12-04 13:48:00",0.194,"2022-12-04 13:57:30",27.56,30.83,"2022-12-04 14:00:00",26.6,"2022-12-04 13:05:00",27.16,27.24,"2022-12-04 13:03:00",26.98,"2022-12-04 13:56:00",27.67,27.73,"2022-12-04 13:02:30",27.63,"2022-12-04 13:51:30",27.72,27.75,"2022-12-04 13:04:00",27.69,"2022-12-04 13:15:00",13.59,13.61,"2022-12-04 13:19:00",13.54,"2022-12-04 13:57:30",0.202,0.245,"2022-12-04 13:00:30",0.133,"2022-12-04 13:56:30",0.092,0.116,"2022-12-04 13:10:00",0.071,"2022-12-04 13:45:30",19.49,20.28,"2022-12-04 13:56:00",18.67,"2022-12-04 13:04:30",0.231,0.291,"2022-12-04 13:04:00",0.16,"2022-12-04 13:56:30",29.09,30.8,"2022-12-04 14:00:00",28.17,"2022-12-04 13:05:00",13.1609,0,2.274,103.7,22.21,155,4.4,"2022-12-04 13:16:00",0.5,"2022-12-04 13:04:00",3.964,111.4,15.51,138,6.1,"2022-12-04 13:27:30",0.9,"2022-12-04 13:02:30",2.479,3.068
"2022-12-04 15:00:00",9457,46.12,"2022-12-04 14:06:00",13.47,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",952,26.85,27.83,"2022-12-04 14:36:00",26.19,"2022-12-04 14:17:30",67.91,73,"2022-12-04 14:19:30",63.81,"2022-12-04 14:41:00",22.98,26.08,"2022-12-04 14:52:30",17.3,"2022-12-04 14:22:00",15.25,26.07,"2022-12-04 14:16:00",0.166,"2022-12-04 14:58:30",28.62,31.87,"2022-12-04 14:58:00",26.6,"2022-12-04 14:00:30",27.06,27.24,"2022-12-04 14:00:30",26.93,"2022-12-04 14:51:00",27.65,27.68,"2022-12-04 14:00:30",27.6,"2022-12-04 14:13:00",27.71,27.77,"2022-12-04 14:05:30",27.62,"2022-12-04 14:52:30",13.55,13.55,"2022-12-04 14:50:30",13.54,"2022-12-04 14:00:30",0.145,0.159,"2022-12-04 14:03:00",0.128,"2022-12-04 15:00:00",0.079,0.081,"2022-12-04 14:31:00",0.069,"2022-12-04 14:45:30",18.94,20.79,"2022-12-04 14:31:30",17.5,"2022-12-04 14:22:30",0.181,0.206,"2022-12-04 14:04:30",0.156,"2022-12-04 14:59:30",31.39,31.87,"2022-12-04 15:00:00",30.84,"2022-12-04 14:00:30",11.91434,0,2.376,93.9,28.23,93,5.1,"2022-12-04 14:27:30",0.5,"2022-12-04 14:36:00",3.89,98.8,22.42,127,6.2,"2022-12-04 14:11:00",1.5,"2022-12-04 14:15:30",2.307,2.533
"2022-12-04 16:00:00",9458,44.75,"2022-12-04 15:31:00",13.41,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",951,29.31,30.44,"2022-12-04 15:52:00",27.37,"2022-12-04 15:00:30",56.28,65.44,"2022-12-04 15:02:30",50.52,"2022-12-04 15:48:00",23.42,26.48,"2022-12-04 15:59:00",17.47,"2022-12-04 15:48:30",14.87,26.3,"2022-12-04 15:53:00",0.132,"2022-12-04 15:35:00",29.54,34.71,"2022-12-04 16:00:00",26.6,"2022-12-04 15:17:30",27,27.11,"2022-12-04 15:00:30",26.86,"2022-12-04 15:52:30",27.64,27.66,"2022-12-04 15:00:30",27.6,"2022-12-04 15:06:30",27.7,27.77,"2022-12-04 15:01:30",27.62,"2022-12-04 15:41:00",13.5,13.55,"2022-12-04 15:03:00",13.48,"2022-12-04 15:41:00",0.104,0.128,"2022-12-04 15:00:30",0.079,"2022-12-04 15:35:00",0.078,0.08,"2022-12-04 15:56:30",0.069,"2022-12-04 15:00:30",19.82,20.56,"2022-12-04 15:02:30",18.7,"2022-12-04 15:26:30",0.14,0.161,"2022-12-04 15:01:30",0.119,"2022-12-04 15:35:00",33.47,34.71,"2022-12-04 16:00:00",31.88,"2022-12-04 15:00:30",22.56772,0,2.3,103.9,32.02,184,5,"2022-12-04 15:30:00",0,"2022-12-04 15:16:00",3.975,109.8,29.77,160,7,"2022-12-04 15:48:00",0.5,"2022-12-04 15:06:00",4.562,1.807
"2022-12-04 17:00:00",9459,44.96,"2022-12-04 16:16:00",13.4,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",950,29.93,30.5,"2022-12-04 16:07:30",29.13,"2022-12-04 16:29:30",52.02,54.95,"2022-12-04 16:02:00",49.41,"2022-12-04 16:21:00",22.71,26.88,"2022-12-04 16:46:00",15.27,"2022-12-04 16:25:30",12.36,26.45,"2022-12-04 16:57:00",0.135,"2022-12-04 16:32:30",30.94,35.15,"2022-12-04 16:11:00",26.6,"2022-12-04 16:05:00",27.01,27.08,"2022-12-04 16:05:00",26.86,"2022-12-04 16:06:30",27.65,27.66,"2022-12-04 16:00:30",27.62,"2022-12-04 16:05:30",27.67,27.73,"2022-12-04 16:21:00",27.59,"2022-12-04 16:45:30",13.48,13.48,"2022-12-04 16:12:30",13.48,"2022-12-04 16:28:00",0.092,0.093,"2022-12-04 16:00:30",0.091,"2022-12-04 16:38:00",0.087,0.118,"2022-12-04 16:18:00",0.069,"2022-12-04 16:45:30",18.99,20.75,"2022-12-04 16:17:30",15.67,"2022-12-04 16:25:30",0.144,0.201,"2022-12-04 16:25:30",0.121,"2022-12-04 16:45:30",34.73,35.15,"2022-12-04 16:12:30",34.42,"2022-12-04 16:35:00",15.32684,0,2.451,135.9,30.75,121,5.8,"2022-12-04 16:55:30",0,"2022-12-04 16:07:00",4.298,139,24.18,125,8.1,"2022-12-04 16:44:30",0.8,"2022-12-04 16:07:00",3.126,0.964
"2022-12-04 18:00:00",9460,46.98,"2022-12-04 17:31:00",13.33,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",950,29.86,30.63,"2022-12-04 17:02:30",29.13,"2022-12-04 17:33:30",48.16,52.87,"2022-12-04 17:02:30",46.08,"2022-12-04 17:56:00",22.78,27.18,"2022-12-04 17:59:30",15.95,"2022-12-04 17:28:00",12.93,26.69,"2022-12-04 17:55:30",0.145,"2022-12-04 17:02:00",31.05,35.57,"2022-12-04 17:26:30",26.6,"2022-12-04 17:07:30",27,27.08,"2022-12-04 17:00:30",26.93,"2022-12-04 17:06:00",27.63,27.66,"2022-12-04 17:00:30",27.56,"2022-12-04 17:26:00",27.63,27.75,"2022-12-04 17:10:00",27.53,"2022-12-04 18:00:00",13.48,13.48,"2022-12-04 17:29:00",13.48,"2022-12-04 17:57:30",0.093,0.093,"2022-12-04 17:28:30",0.091,"2022-12-04 17:01:00",0.091,0.117,"2022-12-04 17:04:00",0.072,"2022-12-04 17:00:30",19.04,20.08,"2022-12-04 17:43:30",16.42,"2022-12-04 17:28:30",0.146,0.171,"2022-12-04 17:31:00",0.124,"2022-12-04 17:00:30",35.02,35.58,"2022-12-04 17:25:30",34.41,"2022-12-04 17:53:00",13.15872,0,2.675,113,27.43,104,5.8,"2022-12-04 17:50:00",0.5,"2022-12-04 17:10:30",4.816,119,19.67,99,8.3,"2022-12-04 17:22:30",1.6,"2022-12-04 17:06:00",2.676,0.179
"2022-12-04 19:00:00",9461,49.13,"2022-12-04 18:02:00",13.39,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",950,29.46,29.91,"2022-12-04 18:19:30",29.07,"2022-12-04 18:58:00",51.85,55.53,"2022-12-04 18:59:30",48.76,"2022-12-04 18:01:30",22.43,27.27,"2022-12-04 18:40:00",16.22,"2022-12-04 19:00:00",12.8,26.84,"2022-12-04 18:59:00",0.145,"2022-12-04 18:26:30",30.77,34.52,"2022-12-04 18:09:30",26.77,"2022-12-04 18:14:00",27.01,27.13,"2022-12-04 18:18:30",26.93,"2022-12-04 18:02:30",27.63,27.66,"2022-12-04 18:00:30",27.56,"2022-12-04 18:38:00",27.56,27.64,"2022-12-04 18:09:00",27.51,"2022-12-04 18:04:00",13.48,13.48,"2022-12-04 18:56:00",13.48,"2022-12-04 18:45:30",0.092,0.093,"2022-12-04 18:19:00",0.091,"2022-12-04 19:00:00",0.088,0.118,"2022-12-04 18:06:00",0.068,"2022-12-04 18:45:30",18.44,19.38,"2022-12-04 18:03:00",16.47,"2022-12-04 18:59:30",0.148,0.176,"2022-12-04 18:09:30",0.128,"2022-12-04 18:45:30",34.35,34.52,"2022-12-04 18:09:30",34.07,"2022-12-04 19:00:00",9.175984,0,2.355,127,27.87,130,5,"2022-12-04 18:07:00",0.4,"2022-12-04 18:30:00",4.063,134.8,16.23,148,7.4,"2022-12-04 18:19:30",1.2,"2022-12-04 18:58:30",0.858,0
"2022-12-04 20:00:00",9462,49.62,"2022-12-04 19:00:30",12.91,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",951,28.17,29.08,"2022-12-04 19:00:30",27.3,"2022-12-04 19:59:30",54.96,58.53,"2022-12-04 19:58:30",52.78,"2022-12-04 19:25:30",18.84,270,"2022-12-04 19:24:30",0,"2022-12-04 19:40:00",6.654,27.01,"2022-12-04 19:55:30",0.002,"2022-12-04 19:31:30",31.19,260,"2022-12-04 19:10:30",0.002,"2022-12-04 19:42:00",27,27.11,"2022-12-04 19:00:30",26.93,"2022-12-04 19:06:30",27.57,27.66,"2022-12-04 19:04:30",27.57,"2022-12-04 19:08:00",27.64,27.65,"2022-12-04 19:08:00",27.51,"2022-12-04 19:05:00",13.46,28.25,"2022-12-04 19:22:00",13,"2022-12-04 20:00:00",0.687,42.33,"2022-12-04 19:22:00",-0.08,"2022-12-04 19:29:00",0.692,36.83,"2022-12-04 19:22:00",0.07,"2022-12-04 19:30:30",14.18,30.12,"2022-12-04 19:22:00",13.04,"2022-12-04 19:57:00",0.623,33.64,"2022-12-04 19:22:00",0.002,"2022-12-04 19:33:00",31.82,37.71,"2022-12-04 19:22:00",29.47,"2022-12-04 20:00:00",1.759512,0,1.754,110.2,23.56,102,5.4,"2022-12-04 19:29:30",0.4,"2022-12-04 19:01:00",3.015,118.5,17.62,107,5.9,"2022-12-04 19:25:30",1,"2022-12-04 19:59:30",0.186,0
"2022-12-04 21:00:00",9463,55.64,"2022-12-04 20:00:30",12.83,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",951,26.07,27.42,"2022-12-04 20:00:30",25.03,"2022-12-04 21:00:00",66.45,70.46,"2022-12-04 21:00:00",58.01,"2022-12-04 20:00:30",NAN,NAN,"2022-12-04 20:54:30",NAN,"2022-12-04 20:54:30",NAN,NAN,"2022-12-04 20:54:30",NAN,"2022-12-04 20:54:30",NAN,NAN,"2022-12-04 20:54:30",NAN,"2022-12-04 20:54:30",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",12.95,13,"2022-12-04 20:00:30",12.92,"2022-12-04 20:59:30",-0.095,-0.067,"2022-12-04 20:00:30",-0.123,"2022-12-04 20:33:30",0.096,0.124,"2022-12-04 20:33:30",0.069,"2022-12-04 20:00:30",7.855,13.02,"2022-12-04 20:00:30",0.577,"2022-12-04 21:00:00",0,0.002,"2022-12-04 20:00:30",0,"2022-12-04 20:01:00",27.76,29.44,"2022-12-04 20:00:30",26.27,"2022-12-04 21:00:00",0.1542055,0.2,0.649,86.4,21.06,102,1.3,"2022-12-04 20:41:30",0,"2022-12-04 20:45:00",1.624,93.1,15.09,118,2.6,"2022-12-04 20:37:30",0.7,"2022-12-04 20:04:30",0.002,0
"2022-12-04 22:00:00",9464,60.09,"2022-12-04 21:00:30",12.82,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",952,24.79,25.19,"2022-12-04 21:12:30",24.37,"2022-12-04 21:35:00",68.71,74.69,"2022-12-04 22:00:00",65.74,"2022-12-04 21:13:00",NAN,NAN,"2022-12-04 21:30:00",NAN,"2022-12-04 21:30:00",NAN,NAN,"2022-12-04 21:30:00",NAN,"2022-12-04 21:30:00",NAN,NAN,"2022-12-04 21:30:00",NAN,"2022-12-04 21:30:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",12.92,12.93,"2022-12-04 21:17:30",12.91,"2022-12-04 21:45:00",-0.093,-0.075,"2022-12-04 21:15:30",-0.119,"2022-12-04 21:41:30",0.095,0.12,"2022-12-04 21:41:30",0.077,"2022-12-04 21:15:30",0.121,0.545,"2022-12-04 21:00:30",0.052,"2022-12-04 21:59:30",0,0,"2022-12-04 21:00:30",0,"2022-12-04 21:00:30",25.33,26.25,"2022-12-04 21:00:30",24.86,"2022-12-04 22:00:00",0.0002149921,0,1.65,101.2,17.25,97,4.4,"2022-12-04 21:50:00",0.5,"2022-12-04 21:18:00",2.974,110.9,11.76,94,5.9,"2022-12-04 21:45:30",1.4,"2022-12-04 21:02:00",0.006,0
"2022-12-04 23:00:00",9465,60.64,"2022-12-04 22:20:00",12.82,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",953,24.09,24.85,"2022-12-04 22:01:00",23.46,"2022-12-04 23:00:00",79.97,83.7,"2022-12-04 22:56:30",74.03,"2022-12-04 22:00:30",NAN,NAN,"2022-12-04 22:41:00",NAN,"2022-12-04 22:41:00",NAN,NAN,"2022-12-04 22:41:00",NAN,"2022-12-04 22:41:00",NAN,NAN,"2022-12-04 22:41:00",NAN,"2022-12-04 22:41:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",12.92,12.92,"2022-12-04 22:00:30",12.91,"2022-12-04 22:27:00",-0.085,-0.069,"2022-12-04 22:45:30",-0.103,"2022-12-04 22:16:00",0.087,0.105,"2022-12-04 22:16:00",0.071,"2022-12-04 22:45:30",0.05,0.052,"2022-12-04 22:01:30",0.047,"2022-12-04 22:55:30",0,0,"2022-12-04 22:00:30",0,"2022-12-04 22:00:30",24.53,24.86,"2022-12-04 22:01:00",24.05,"2022-12-04 23:00:00",0.0002109397,0,1.947,97.3,14.54,95,4.4,"2022-12-04 22:37:30",0.7,"2022-12-04 22:23:00",3.411,100.5,10.93,86,5.2,"2022-12-04 22:01:00",1.9,"2022-12-04 22:54:00",0,0
"2022-12-05 00:00:00",9466,61.22,"2022-12-04 23:01:30",12.81,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",954,23.23,23.55,"2022-12-04 23:01:00",22.81,"2022-12-04 23:59:30",82.2,84.3,"2022-12-05 00:00:00",80.8,"2022-12-04 23:16:00",NAN,NAN,"2022-12-04 23:53:00",NAN,"2022-12-04 23:53:00",NAN,NAN,"2022-12-04 23:53:00",NAN,"2022-12-04 23:53:00",NAN,NAN,"2022-12-04 23:53:00",NAN,"2022-12-04 23:53:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",12.9,12.92,"2022-12-04 23:00:30",12.89,"2022-12-04 23:59:30",-0.079,-0.067,"2022-12-04 23:45:30",-0.081,"2022-12-04 23:16:30",0.081,0.083,"2022-12-04 23:16:30",0.069,"2022-12-04 23:45:30",0.046,0.048,"2022-12-04 23:01:00",0.044,"2022-12-04 23:59:30",0,0,"2022-12-04 23:00:30",0,"2022-12-04 23:00:30",23.61,24.05,"2022-12-04 23:00:30",23.28,"2022-12-05 00:00:00",0.0001631321,0,1.446,78.26,23.69,75,3.9,"2022-12-04 23:03:30",0.5,"2022-12-04 23:34:00",2.904,84.5,13.58,74,5.6,"2022-12-04 23:26:30",1,"2022-12-04 23:05:30",-0.008,0
"2022-12-05 01:00:00",9467,61.09,"2022-12-05 01:00:00",12.79,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",954,22.75,22.9,"2022-12-05 00:01:00",22.61,"2022-12-05 00:30:00",84.6,85.8,"2022-12-05 00:22:30",83.4,"2022-12-05 00:49:00",NAN,NAN,"2022-12-05 00:28:30",NAN,"2022-12-05 00:28:30",NAN,NAN,"2022-12-05 00:28:30",NAN,"2022-12-05 00:28:30",NAN,NAN,"2022-12-05 00:28:30",NAN,"2022-12-05 00:28:30",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",12.88,12.9,"2022-12-05 00:00:30",12.87,"2022-12-05 00:46:30",-0.079,-0.068,"2022-12-05 00:45:30",-0.082,"2022-12-05 00:59:30",0.081,0.083,"2022-12-05 00:53:30",0.07,"2022-12-05 00:30:30",0.045,0.046,"2022-12-05 00:11:30",0.044,"2022-12-05 00:35:00",0,0,"2022-12-05 00:00:30",0,"2022-12-05 00:00:30",23.01,23.27,"2022-12-05 00:00:30",22.86,"2022-12-05 01:00:00",0.0001458585,0,1.667,97.7,16.43,100,3.4,"2022-12-05 00:55:00",0.6,"2022-12-05 00:31:30",3.027,102.6,12.08,86,5.5,"2022-12-05 00:59:30",1.5,"2022-12-05 00:56:30",-0.007,0
"2022-12-05 02:00:00",9468,60.74,"2022-12-05 01:50:30",12.75,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",954,22.62,22.83,"2022-12-05 01:00:30",22.35,"2022-12-05 02:00:00",84.3,85.3,"2022-12-05 02:00:00",83.3,"2022-12-05 01:33:00",NAN,NAN,"2022-12-05 01:40:00",NAN,"2022-12-05 01:40:00",NAN,NAN,"2022-12-05 01:40:00",NAN,"2022-12-05 01:40:00",NAN,NAN,"2022-12-05 01:40:00",NAN,"2022-12-05 01:40:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",12.86,12.88,"2022-12-05 01:00:30",12.84,"2022-12-05 01:14:30",-0.09,-0.07,"2022-12-05 01:30:30",-0.122,"2022-12-05 01:03:30",0.091,0.123,"2022-12-05 01:03:30",0.072,"2022-12-05 01:30:30",0.043,0.045,"2022-12-05 01:07:00",0.041,"2022-12-05 01:42:30",0,0,"2022-12-05 01:00:30",0,"2022-12-05 01:00:30",22.79,22.86,"2022-12-05 01:00:30",22.67,"2022-12-05 02:00:00",0.000154697,0,1.533,88.1,18.44,74,3.5,"2022-12-05 01:18:00",0.5,"2022-12-05 01:29:00",2.948,87.8,13.13,88,5,"2022-12-05 01:18:00",1,"2022-12-05 01:58:00",-0.008,0
"2022-12-05 03:00:00",9469,60.82,"2022-12-05 02:00:30",12.74,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",953,22.11,22.44,"2022-12-05 02:01:00",21.7,"2022-12-05 03:00:00",85.6,87.3,"2022-12-05 03:00:00",84.5,"2022-12-05 02:31:00",NAN,NAN,"2022-12-05 02:51:30",NAN,"2022-12-05 02:51:30",NAN,NAN,"2022-12-05 02:51:30",NAN,"2022-12-05 02:51:30",NAN,NAN,"2022-12-05 02:51:30",NAN,"2022-12-05 02:51:30",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",12.84,12.86,"2022-12-05 02:00:30",12.82,"2022-12-05 02:29:30",-0.09,-0.069,"2022-12-05 02:45:30",-0.12,"2022-12-05 02:27:00",0.092,0.122,"2022-12-05 02:27:00",0.07,"2022-12-05 02:45:30",0.042,0.044,"2022-12-05 02:24:00",0.041,"2022-12-05 02:01:00",0,0,"2022-12-05 02:00:30",0,"2022-12-05 02:00:30",22.41,22.67,"2022-12-05 02:00:30",22.13,"2022-12-05 03:00:00",0.0001799706,0,1.397,95.5,17.16,100,3.5,"2022-12-05 02:37:30",0.4,"2022-12-05 02:16:30",2.639,95.7,11.13,102,4.9,"2022-12-05 02:29:30",1.3,"2022-12-05 02:19:30",-0.011,0
"2022-12-05 04:00:00",9470,60.41,"2022-12-05 04:00:00",12.75,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",953,21.65,22.27,"2022-12-05 03:44:30",21.37,"2022-12-05 03:24:00",87.7,89.9,"2022-12-05 03:34:30",84.6,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 03:09:00",NAN,"2022-12-05 03:09:00",NAN,NAN,"2022-12-05 03:09:00",NAN,"2022-12-05 03:09:00",NAN,NAN,"2022-12-05 03:09:00",NAN,"2022-12-05 03:09:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",12.83,12.85,"2022-12-05 03:00:30",12.82,"2022-12-05 04:00:00",-0.08,-0.068,"2022-12-05 03:30:30",-0.082,"2022-12-05 03:45:00",0.082,0.084,"2022-12-05 03:45:00",0.07,"2022-12-05 03:30:30",0.042,0.043,"2022-12-05 03:08:30",0.041,"2022-12-05 03:54:00",0,0,"2022-12-05 03:00:30",0,"2022-12-05 03:00:30",21.7,22.12,"2022-12-05 03:00:30",21.53,"2022-12-05 03:36:30",0.0003295428,0,0.968,86,22.69,62,3.3,"2022-12-05 03:54:00",0,"2022-12-05 03:06:30",2.149,87.5,17.73,81,4.8,"2022-12-05 03:54:00",0.7,"2022-12-05 03:09:00",-0.016,0
"2022-12-05 05:00:00",9471,59.48,"2022-12-05 04:22:00",12.73,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",952,21.86,22.3,"2022-12-05 04:02:30",21.49,"2022-12-05 04:51:00",86.3,88.3,"2022-12-05 04:50:00",83.8,"2022-12-05 04:03:00",NAN,NAN,"2022-12-05 04:56:30",NAN,"2022-12-05 04:56:30",NAN,NAN,"2022-12-05 04:56:30",NAN,"2022-12-05 04:56:30",NAN,NAN,"2022-12-05 04:56:30",NAN,"2022-12-05 04:56:30",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",12.82,12.83,"2022-12-05 04:00:30",12.81,"2022-12-05 04:38:30",-0.079,-0.068,"2022-12-05 04:45:30",-0.081,"2022-12-05 04:44:00",0.081,0.083,"2022-12-05 04:44:00",0.07,"2022-12-05 04:45:30",0.041,0.042,"2022-12-05 04:01:00",0.04,"2022-12-05 04:53:30",0,0,"2022-12-05 04:00:30",0,"2022-12-05 04:00:30",21.85,21.99,"2022-12-05 04:24:30",21.69,"2022-12-05 04:00:30",0.000174494,0,1.09,99.9,20.53,81,2.9,"2022-12-05 04:01:00",0.3,"2022-12-05 04:41:30",1.995,104.4,17.39,85,4.1,"2022-12-05 04:01:30",0.9,"2022-12-05 04:55:00",-0.014,0
"2022-12-05 06:00:00",9472,59.54,"2022-12-05 05:51:00",12.68,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",952,21.67,21.8,"2022-12-05 05:46:00",21.52,"2022-12-05 05:02:00",87.4,89,"2022-12-05 05:59:00",86.2,"2022-12-05 05:30:30",NAN,NAN,"2022-12-05 05:31:30",NAN,"2022-12-05 05:31:30",NAN,NAN,"2022-12-05 05:31:30",NAN,"2022-12-05 05:31:30",NAN,NAN,"2022-12-05 05:31:30",NAN,"2022-12-05 05:31:30",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",12.8,12.81,"2022-12-05 05:00:30",12.77,"2022-12-05 06:00:00",-0.088,-0.07,"2022-12-05 05:30:30",-0.122,"2022-12-05 05:48:30",0.09,0.124,"2022-12-05 05:48:30",0.072,"2022-12-05 05:30:30",0.04,0.041,"2022-12-05 05:07:00",0.039,"2022-12-05 05:47:00",0,0,"2022-12-05 05:00:30",0,"2022-12-05 05:00:30",21.74,21.79,"2022-12-05 05:28:30",21.7,"2022-12-05 05:01:00",0.0001597014,0,0.519,107.2,35.63,110,1.3,"2022-12-05 05:34:30",0,"2022-12-05 05:10:30",1.16,107.9,26.42,141,2.1,"2022-12-05 05:09:00",0.6,"2022-12-05 05:27:30",-0.021,0.004
"2022-12-05 07:00:00",9473,59.46,"2022-12-05 06:26:30",12.68,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",952,21.41,21.62,"2022-12-05 06:01:30",21.1,"2022-12-05 06:59:30",90.8,92.2,"2022-12-05 06:50:00",88.4,"2022-12-05 06:00:30",NAN,NAN,"2022-12-05 06:26:00",NAN,"2022-12-05 06:26:00",NAN,NAN,"2022-12-05 06:26:00",NAN,"2022-12-05 06:26:00",NAN,NAN,"2022-12-05 06:26:00",NAN,"2022-12-05 06:26:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",12.77,12.78,"2022-12-05 06:02:30",12.76,"2022-12-05 06:11:30",-0.094,-0.071,"2022-12-05 06:45:30",-0.119,"2022-12-05 06:10:30",0.096,0.12,"2022-12-05 06:10:30",0.073,"2022-12-05 06:45:30",0.04,0.041,"2022-12-05 06:04:30",0.039,"2022-12-05 06:49:30",0,0,"2022-12-05 06:00:30",0,"2022-12-05 06:00:30",21.66,21.74,"2022-12-05 06:27:00",21.44,"2022-12-05 07:00:00",0.0002207156,0,0.437,85.7,32.92,99,1.7,"2022-12-05 06:25:30",0,"2022-12-05 06:00:30",1.044,100.6,25.75,125,2.7,"2022-12-05 06:25:30",0,"2022-12-05 06:52:30",-0.046,0.367
"2022-12-05 08:00:00",9474,59.52,"2022-12-05 08:00:00",12.66,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",953,21.18,21.42,"2022-12-05 07:33:30",21.05,"2022-12-05 07:15:00",92.1,93.2,"2022-12-05 07:12:00",90.8,"2022-12-05 07:31:00",NAN,NAN,"2022-12-05 07:37:30",NAN,"2022-12-05 07:37:30",NAN,NAN,"2022-12-05 07:37:30",NAN,"2022-12-05 07:37:30",NAN,NAN,"2022-12-05 07:37:30",NAN,"2022-12-05 07:37:30",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",12.76,12.77,"2022-12-05 07:00:30",12.74,"2022-12-05 07:54:30",-0.081,-0.07,"2022-12-05 07:45:30",-0.082,"2022-12-05 07:55:30",0.082,0.084,"2022-12-05 07:54:30",0.071,"2022-12-05 07:45:30",1.655,7.896,"2022-12-05 08:00:00",0.039,"2022-12-05 07:08:00",0,0,"2022-12-05 07:00:30",0,"2022-12-05 07:00:30",21.23,21.44,"2022-12-05 07:00:30",21.14,"2022-12-05 07:39:30",0.008353132,0,0.956,91.6,18.79,92,2.4,"2022-12-05 07:18:30",0,"2022-12-05 07:01:00",1.856,95.6,11.77,105,3.7,"2022-12-05 07:17:00",0.8,"2022-12-05 07:01:00",0.004,1.203
"2022-12-05 09:00:00",9475,57.15,"2022-12-05 08:56:00",12.66,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",954,21.64,22.14,"2022-12-05 08:31:30",21.3,"2022-12-05 08:08:30",91,92.6,"2022-12-05 08:09:30",89.3,"2022-12-05 08:48:00",NAN,NAN,"2022-12-05 08:13:30",NAN,"2022-12-05 08:13:30",NAN,NAN,"2022-12-05 08:13:30",NAN,"2022-12-05 08:13:30",NAN,NAN,"2022-12-05 08:13:30",NAN,"2022-12-05 08:13:30",NAN,NAN,"2022-12-05 08:39:00",NAN,"2022-12-05 08:39:00",NAN,NAN,"2022-12-05 08:39:00",NAN,"2022-12-05 08:39:00",NAN,NAN,"2022-12-05 08:39:00",NAN,"2022-12-05 08:39:00",12.76,12.8,"2022-12-05 08:53:30",12.74,"2022-12-05 08:21:00",-0.054,0.005,"2022-12-05 08:45:30",-0.081,"2022-12-05 08:11:30",0.081,0.083,"2022-12-05 08:11:30",0.07,"2022-12-05 08:00:30",12.32,14.21,"2022-12-05 08:22:00",8.38,"2022-12-05 08:00:30",0.03,0.089,"2022-12-05 08:45:00",0,"2022-12-05 08:00:30",21.61,22.2,"2022-12-05 09:00:00",21.29,"2022-12-05 08:00:30",0.7979043,0,1.149,78.89,23.45,122,2.6,"2022-12-05 08:48:00",0,"2022-12-05 08:02:00",2.048,80,19,107,3.4,"2022-12-05 08:47:30",0.8,"2022-12-05 08:04:30",0.148,2.024
"2022-12-05 10:00:00",9476,50.54,"2022-12-05 10:00:00",12.7,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",954,22.43,23.2,"2022-12-05 09:52:30",21.95,"2022-12-05 09:04:00",89.8,92.3,"2022-12-05 09:40:30",87.5,"2022-12-05 09:53:30",16.28,25.29,"2022-12-05 09:47:00",12.82,"2022-12-05 09:01:00",5.709,26.03,"2022-12-05 09:19:00",0.002,"2022-12-05 09:11:00",24.25,26.87,"2022-12-05 09:44:30",20,"2022-12-05 09:28:00",27.23,27.26,"2022-12-05 09:35:00",27.16,"2022-12-05 09:58:30",27.64,27.66,"2022-12-05 09:00:30",27.6,"2022-12-05 09:32:30",27.55,27.63,"2022-12-05 09:00:30",27.48,"2022-12-05 09:23:30",13.26,13.66,"2022-12-05 09:56:30",12.78,"2022-12-05 09:01:30",0.246,0.557,"2022-12-05 09:56:30",-0.063,"2022-12-05 09:01:30",0.093,0.122,"2022-12-05 09:18:30",0.072,"2022-12-05 09:00:30",14.11,17.18,"2022-12-05 09:58:00",12.83,"2022-12-05 09:02:00",0.363,0.694,"2022-12-05 09:56:30",0.018,"2022-12-05 09:01:30",23.67,26.3,"2022-12-05 10:00:00",22.21,"2022-12-05 09:00:30",4.405588,0,1.715,76.82,24.92,28,3.3,"2022-12-05 09:12:30",0.6,"2022-12-05 09:06:00",2.989,80.9,18.46,90,5.4,"2022-12-05 09:58:30",1.2,"2022-12-05 09:30:30",0.778,2.703
"2022-12-05 11:00:00",9477,46.79,"2022-12-05 10:21:30",13.33,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",955,23.47,24.52,"2022-12-05 10:55:00",22.54,"2022-12-05 10:04:00",86.5,90.8,"2022-12-05 10:05:00",83.3,"2022-12-05 10:58:30",NAN,NAN,"2022-12-05 10:19:00",NAN,"2022-12-05 10:19:00",NAN,NAN,"2022-12-05 10:19:00",NAN,"2022-12-05 10:19:00",NAN,NAN,"2022-12-05 10:19:00",NAN,"2022-12-05 10:19:00",NAN,NAN,"2022-12-05 10:19:30",NAN,"2022-12-05 10:19:30",NAN,NAN,"2022-12-05 10:19:30",NAN,"2022-12-05 10:19:30",NAN,NAN,"2022-12-05 10:19:30",NAN,"2022-12-05 10:19:30",13.55,13.64,"2022-12-05 10:04:30",13.41,"2022-12-05 10:17:30",0.304,0.507,"2022-12-05 10:04:30",0.094,"2022-12-05 10:17:30",0.089,0.116,"2022-12-05 10:29:30",0.071,"2022-12-05 10:00:30",15.87,18.47,"2022-12-05 10:54:30",13.49,"2022-12-05 10:18:30",0.378,0.649,"2022-12-05 10:22:30",0.179,"2022-12-05 10:17:30",28.07,29.49,"2022-12-05 11:00:00",26.36,"2022-12-05 10:00:30",5.796335,0,1.765,60.95,22.23,111,3.8,"2022-12-05 10:58:00",0,"2022-12-05 10:35:30",2.917,60.53,16.55,83,5.3,"2022-12-05 10:56:00",1.3,"2022-12-05 10:19:00",1.057,3.176
"2022-12-05 12:00:00",9478,45.67,"2022-12-05 11:38:00",13.41,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",955,24.55,25.22,"2022-12-05 11:34:00",23.85,"2022-12-05 11:16:30",81,85.3,"2022-12-05 11:09:30",76.64,"2022-12-05 11:49:00",NAN,NAN,"2022-12-05 11:30:30",NAN,"2022-12-05 11:30:30",NAN,NAN,"2022-12-05 11:30:30",NAN,"2022-12-05 11:30:30",NAN,NAN,"2022-12-05 11:30:30",NAN,"2022-12-05 11:30:30",NAN,NAN,"2022-12-05 11:30:30",NAN,"2022-12-05 11:30:30",NAN,NAN,"2022-12-05 11:30:30",NAN,"2022-12-05 11:30:30",NAN,NAN,"2022-12-05 11:30:30",NAN,"2022-12-05 11:30:30",13.55,13.59,"2022-12-05 11:16:30",13.52,"2022-12-05 11:26:00",0.25,0.343,"2022-12-05 11:16:30",0.158,"2022-12-05 11:26:00",0.086,0.116,"2022-12-05 11:11:30",0.068,"2022-12-05 11:45:30",18,20.19,"2022-12-05 11:59:00",14.49,"2022-12-05 11:15:00",0.285,0.383,"2022-12-05 11:16:00",0.205,"2022-12-05 11:26:00",30.32,30.92,"2022-12-05 11:34:30",29.5,"2022-12-05 11:00:30",8.958417,0,2.319,67.6,26.53,115,5.7,"2022-12-05 11:54:30",0.9,"2022-12-05 11:41:30",4.1,67.99,17.79,99,6.8,"2022-12-05 11:51:00",1.7,"2022-12-05 11:08:30",1.653,3.406
"2022-12-05 13:00:00",9479,46.38,"2022-12-05 12:50:30",13.47,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",955,25.73,26.61,"2022-12-05 12:39:30",24.7,"2022-12-05 12:01:00",75.07,82.2,"2022-12-05 13:00:00",71.56,"2022-12-05 12:41:00",NAN,NAN,"2022-12-05 12:41:30",NAN,"2022-12-05 12:41:30",NAN,NAN,"2022-12-05 12:41:30",NAN,"2022-12-05 12:41:30",NAN,NAN,"2022-12-05 12:41:30",NAN,"2022-12-05 12:41:30",NAN,NAN,"2022-12-05 12:41:30",NAN,"2022-12-05 12:41:30",NAN,NAN,"2022-12-05 12:41:30",NAN,"2022-12-05 12:41:30",NAN,NAN,"2022-12-05 12:41:30",NAN,"2022-12-05 12:41:30",13.54,13.54,"2022-12-05 12:51:00",13.54,"2022-12-05 12:01:30",0.204,0.222,"2022-12-05 12:00:30",0.187,"2022-12-05 13:00:00",0.078,0.08,"2022-12-05 12:09:30",0.068,"2022-12-05 12:00:30",19.21,20.65,"2022-12-05 12:34:00",18.33,"2022-12-05 12:07:30",0.223,0.245,"2022-12-05 12:07:30",0.204,"2022-12-05 12:59:30",30.79,31.59,"2022-12-05 12:54:00",30.02,"2022-12-05 12:03:30",11.34507,0,2.712,86.9,21.53,67,7.5,"2022-12-05 12:53:00",1.1,"2022-12-05 12:39:30",4.854,91.4,14.43,63,9.4,"2022-12-05 12:53:00",2.3,"2022-12-05 12:02:00",2.123,3.37
"2022-12-05 14:00:00",9480,44.91,"2022-12-05 13:39:00",13.42,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",954,26.65,27.87,"2022-12-05 13:30:30",24.96,"2022-12-05 13:00:30",72.94,82.5,"2022-12-05 13:01:30",65.83,"2022-12-05 13:32:00",NAN,NAN,"2022-12-05 13:17:30",NAN,"2022-12-05 13:17:30",NAN,NAN,"2022-12-05 13:17:30",NAN,"2022-12-05 13:17:30",NAN,NAN,"2022-12-05 13:17:30",NAN,"2022-12-05 13:17:30",NAN,NAN,"2022-12-05 13:17:30",NAN,"2022-12-05 13:17:30",NAN,NAN,"2022-12-05 13:17:30",NAN,"2022-12-05 13:17:30",NAN,NAN,"2022-12-05 13:17:30",NAN,"2022-12-05 13:17:30",13.53,13.55,"2022-12-05 13:30:00",13.51,"2022-12-05 13:54:00",0.163,0.187,"2022-12-05 13:00:30",0.118,"2022-12-05 13:34:00",0.086,0.12,"2022-12-05 13:49:00",0.067,"2022-12-05 13:00:30",19.34,20.6,"2022-12-05 13:08:00",17.51,"2022-12-05 13:52:00",0.196,0.227,"2022-12-05 13:52:30",0.157,"2022-12-05 13:34:00",32.02,32.94,"2022-12-05 14:00:00",31.03,"2022-12-05 13:09:00",14.59077,0,2.226,84.2,31.57,115,4.9,"2022-12-05 13:30:00",0.7,"2022-12-05 13:14:00",3.768,87.2,25.73,87,7.1,"2022-12-05 13:39:30",1,"2022-12-05 13:23:00",2.823,3.064
"2022-12-05 15:00:00",9481,45.26,"2022-12-05 14:52:30",13.4,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",954,28.31,30.04,"2022-12-05 14:40:30",27.31,"2022-12-05 14:05:00",66.24,71.24,"2022-12-05 14:06:30",59.58,"2022-12-05 14:41:30",23.89,26.69,"2022-12-05 14:53:30",16.58,"2022-12-05 14:50:30",16.94,26.42,"2022-12-05 14:43:30",0.145,"2022-12-05 14:55:00",29.24,34.7,"2022-12-05 14:49:30",26.6,"2022-12-05 14:02:30",26.98,27.05,"2022-12-05 14:10:00",26.88,"2022-12-05 14:02:30",27.49,27.57,"2022-12-05 14:17:30",27.41,"2022-12-05 14:15:00",27.52,27.61,"2022-12-05 14:31:00",27.48,"2022-12-05 14:03:30",13.5,13.51,"2022-12-05 14:18:00",13.48,"2022-12-05 14:38:00",0.123,0.142,"2022-12-05 14:00:30",0.091,"2022-12-05 14:32:00",0.089,0.115,"2022-12-05 14:29:30",0.061,"2022-12-05 14:44:30",19.43,20.81,"2022-12-05 14:55:00",16.72,"2022-12-05 14:51:00",0.165,0.203,"2022-12-05 14:26:00",0.13,"2022-12-05 14:44:30",33.93,34.69,"2022-12-05 14:49:30",32.96,"2022-12-05 14:00:30",20.33614,0,2.627,79.13,27.17,66,5.6,"2022-12-05 14:57:30",0.3,"2022-12-05 14:17:30",4.297,77.51,22.32,77,7,"2022-12-05 14:48:00",1.3,"2022-12-05 14:37:00",3.999,2.525
"2022-12-05 16:00:00",9482,46.7,"2022-12-05 15:51:00",13.38,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",952,29.46,30.51,"2022-12-05 15:45:30",28.03,"2022-12-05 15:07:30",60.35,63.93,"2022-12-05 15:10:30",56.19,"2022-12-05 15:56:00",23.59,27.29,"2022-12-05 15:56:00",13.5,"2022-12-05 15:57:30",14.64,26.62,"2022-12-05 15:45:30",0.143,"2022-12-05 15:48:30",30.23,35.53,"2022-12-05 15:57:00",26.6,"2022-12-05 15:02:00",26.98,27.05,"2022-12-05 15:02:00",26.88,"2022-12-05 15:50:30",27.46,27.56,"2022-12-05 15:51:30",27.39,"2022-12-05 15:23:00",27.51,27.61,"2022-12-05 15:03:00",27.48,"2022-12-05 15:04:00",13.48,13.48,"2022-12-05 15:57:00",13.44,"2022-12-05 15:58:00",0.101,0.109,"2022-12-05 15:58:30",0.079,"2022-12-05 15:57:30",0.089,0.116,"2022-12-05 15:35:30",0.07,"2022-12-05 15:00:30",19.55,20.56,"2022-12-05 15:09:30",13.52,"2022-12-05 15:57:30",0.147,0.189,"2022-12-05 15:57:00",0.132,"2022-12-05 15:15:30",34.62,35.52,"2022-12-05 16:00:00",34.08,"2022-12-05 15:16:00",21.47091,0,2.122,76.94,29.35,23,4.6,"2022-12-05 15:06:00",0.4,"2022-12-05 15:59:30",3.582,76.01,22.19,36,8,"2022-12-05 15:01:30",0.4,"2022-12-05 15:25:00",4.37,1.8
"2022-12-05 17:00:00",9483,45.6,"2022-12-05 16:31:00",13.37,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",952,29.59,31.44,"2022-12-05 16:15:00",27.11,"2022-12-05 17:00:00",59.78,67.2,"2022-12-05 17:00:00",50.39,"2022-12-05 16:11:00",NAN,NAN,"2022-12-05 16:50:30",NAN,"2022-12-05 16:50:30",NAN,NAN,"2022-12-05 16:50:30",NAN,"2022-12-05 16:50:30",NAN,NAN,"2022-12-05 16:50:30",NAN,"2022-12-05 16:50:30",NAN,NAN,"2022-12-05 16:50:30",NAN,"2022-12-05 16:50:30",NAN,NAN,"2022-12-05 16:50:30",NAN,"2022-12-05 16:50:30",NAN,NAN,"2022-12-05 16:50:30",NAN,"2022-12-05 16:50:30",13.46,13.48,"2022-12-05 16:00:30",13.44,"2022-12-05 16:41:00",0.094,0.116,"2022-12-05 16:47:00",0.079,"2022-12-05 16:11:30",0.079,0.08,"2022-12-05 16:13:30",0.068,"2022-12-05 16:45:30",19.27,20.97,"2022-12-05 16:38:30",16.89,"2022-12-05 16:32:30",0.136,0.155,"2022-12-05 16:10:30",0.116,"2022-12-05 16:45:30",35.57,36.32,"2022-12-05 16:27:00",34.56,"2022-12-05 17:00:00",16.1134,0.2,3.2,85.9,20.72,102,6.1,"2022-12-05 16:38:00",0.6,"2022-12-05 16:08:00",5.647,84.5,15.02,103,9.9,"2022-12-05 16:38:00",1.9,"2022-12-05 16:16:00",3.197,0.961
"2022-12-05 18:00:00",9484,48.84,"2022-12-05 17:00:30",13.4,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",952,27.58,28.41,"2022-12-05 17:18:00",26.79,"2022-12-05 18:00:00",66.4,69.8,"2022-12-05 17:53:00",61.72,"2022-12-05 17:19:00",NAN,NAN,"2022-12-05 17:26:30",NAN,"2022-12-05 17:26:30",NAN,NAN,"2022-12-05 17:26:30",NAN,"2022-12-05 17:26:30",NAN,NAN,"2022-12-05 17:26:30",NAN,"2022-12-05 17:26:30",NAN,NAN,"2022-12-05 17:26:30",NAN,"2022-12-05 17:26:30",NAN,NAN,"2022-12-05 17:26:30",NAN,"2022-12-05 17:26:30",NAN,NAN,"2022-12-05 17:26:30",NAN,"2022-12-05 17:26:30",13.5,13.51,"2022-12-05 17:22:30",13.48,"2022-12-05 17:11:00",0.103,0.113,"2022-12-05 17:15:30",0.097,"2022-12-05 17:13:30",0.078,0.08,"2022-12-05 17:01:00",0.068,"2022-12-05 17:45:30",18.83,20.44,"2022-12-05 17:14:30",16.42,"2022-12-05 18:00:00",0.146,0.168,"2022-12-05 18:00:00",0.131,"2022-12-05 17:14:00",32.78,34.5,"2022-12-05 17:00:30",31.81,"2022-12-05 18:00:00",8.225476,0,3.404,90.4,22.4,79,6.6,"2022-12-05 17:32:30",0.6,"2022-12-05 17:46:30",5.828,93,13.46,102,10.2,"2022-12-05 17:40:30",2.4,"2022-12-05 17:16:30",1.578,0.181
"2022-12-05 19:00:00",9485,53.56,"2022-12-05 18:00:30",12.89,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",952,26.24,27.16,"2022-12-05 18:02:00",25.55,"2022-12-05 19:00:00",72.23,79.52,"2022-12-05 19:00:00",68.88,"2022-12-05 18:02:30",NAN,NAN,"2022-12-05 18:52:00",NAN,"2022-12-05 18:52:00",NAN,NAN,"2022-12-05 18:52:00",NAN,"2022-12-05 18:52:00",NAN,NAN,"2022-12-05 18:52:00",NAN,"2022-12-05 18:52:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",13.24,26.47,"2022-12-05 18:35:00",12.97,"2022-12-05 18:58:30",0.288,40.65,"2022-12-05 18:35:00",-0.123,"2022-12-05 18:33:30",0.383,35.22,"2022-12-05 18:35:00",0.067,"2022-12-05 18:00:30",13.73,28.42,"2022-12-05 18:35:00",12.92,"2022-12-05 19:00:00",0.308,31.96,"2022-12-05 18:35:00",0.001,"2022-12-05 19:00:00",29.45,37.39,"2022-12-05 18:35:00",27.76,"2022-12-05 19:00:00",0.943087,0,2.623,106.8,19.46,115,5,"2022-12-05 18:01:30",0.7,"2022-12-05 18:15:30",4.447,118.7,15.7,137,7.5,"2022-12-05 18:02:00",2,"2022-12-05 18:32:00",0.094,0
"2022-12-05 20:00:00",9486,58.69,"2022-12-05 19:00:30",12.85,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",953,24.6,25.54,"2022-12-05 19:01:00",24.31,"2022-12-05 19:30:30",81.8,83.6,"2022-12-05 19:38:00",78.54,"2022-12-05 19:04:00",NAN,NAN,"2022-12-05 19:49:30",NAN,"2022-12-05 19:49:30",NAN,NAN,"2022-12-05 19:49:30",NAN,"2022-12-05 19:49:30",NAN,NAN,"2022-12-05 19:49:30",NAN,"2022-12-05 19:49:30",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",12.95,12.98,"2022-12-05 19:00:30",12.93,"2022-12-05 19:29:30",-0.082,-0.068,"2022-12-05 19:45:30",-0.115,"2022-12-05 19:18:30",0.084,0.117,"2022-12-05 19:18:30",0.07,"2022-12-05 19:45:30",11.88,12.91,"2022-12-05 19:04:00",11.08,"2022-12-05 19:27:30",0,0,"2022-12-05 19:00:30",0,"2022-12-05 19:00:30",26.36,27.74,"2022-12-05 19:00:30",25.59,"2022-12-05 20:00:00",0.3292424,0,2.17,109.6,19.97,101,5.4,"2022-12-05 19:56:30",0.5,"2022-12-05 19:52:00",3.847,114.3,19.39,87,7.4,"2022-12-05 19:07:30",1.6,"2022-12-05 19:14:00",0.028,0
"2022-12-05 21:00:00",9487,60.18,"2022-12-05 20:55:00",12.84,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",954,24.34,24.58,"2022-12-05 20:00:30",23.98,"2022-12-05 21:00:00",80.6,81.5,"2022-12-05 20:59:30",79.45,"2022-12-05 20:18:30",NAN,NAN,"2022-12-05 20:24:00",NAN,"2022-12-05 20:24:00",NAN,NAN,"2022-12-05 20:24:00",NAN,"2022-12-05 20:24:00",NAN,NAN,"2022-12-05 20:24:00",NAN,"2022-12-05 20:24:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",12.93,12.94,"2022-12-05 20:00:30",12.92,"2022-12-05 21:00:00",-0.079,-0.069,"2022-12-05 20:30:30",-0.08,"2022-12-05 20:58:00",0.08,0.082,"2022-12-05 20:58:00",0.07,"2022-12-05 20:30:30",6.699,11.26,"2022-12-05 20:00:30",0.466,"2022-12-05 21:00:00",0,0,"2022-12-05 20:00:30",0,"2022-12-05 20:00:30",25.31,25.58,"2022-12-05 20:00:30",25.01,"2022-12-05 21:00:00",0.08407638,0,2.412,104.4,16.42,66,4.6,"2022-12-05 20:31:00",1.1,"2022-12-05 20:16:30",4.12,107,12.44,86,6.7,"2022-12-05 20:23:00",1.8,"2022-12-05 20:01:00",0.011,0
"2022-12-05 22:00:00",9488,60.16,"2022-12-05 21:03:30",12.83,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",955,23.07,24.05,"2022-12-05 21:00:30",22.8,"2022-12-05 21:54:30",83.5,85.4,"2022-12-05 21:27:00",80.2,"2022-12-05 21:01:00",NAN,NAN,"2022-12-05 21:53:30",NAN,"2022-12-05 21:53:30",NAN,NAN,"2022-12-05 21:53:30",NAN,"2022-12-05 21:53:30",NAN,NAN,"2022-12-05 21:53:30",NAN,"2022-12-05 21:53:30",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",12.92,12.93,"2022-12-05 21:01:30",12.91,"2022-12-05 22:00:00",-0.079,-0.068,"2022-12-05 21:15:30",-0.081,"2022-12-05 21:16:00",0.08,0.082,"2022-12-05 21:16:00",0.07,"2022-12-05 21:15:30",0.106,0.442,"2022-12-05 21:00:30",0.049,"2022-12-05 22:00:00",0,0,"2022-12-05 21:00:30",0,"2022-12-05 21:00:30",24.29,25.01,"2022-12-05 21:00:30",23.67,"2022-12-05 22:00:00",7.260588e-05,0,2.868,89.8,21.22,97,5.5,"2022-12-05 21:21:30",0.7,"2022-12-05 21:25:30",5.403,91.4,12.82,96,9.1,"2022-12-05 21:44:00",2.4,"2022-12-05 21:26:30",0.004,0
"2022-12-05 23:00:00",9489,60.73,"2022-12-05 23:00:00",12.8,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",956,22.91,23.19,"2022-12-05 22:56:00",22.8,"2022-12-05 22:13:00",84,85.4,"2022-12-05 22:19:30",82.6,"2022-12-05 22:49:00",NAN,NAN,"2022-12-05 22:47:00",NAN,"2022-12-05 22:47:00",NAN,NAN,"2022-12-05 22:47:00",NAN,"2022-12-05 22:47:00",NAN,NAN,"2022-12-05 22:47:00",NAN,"2022-12-05 22:47:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",12.9,12.91,"2022-12-05 22:00:30",12.88,"2022-12-05 22:58:00",-0.081,-0.068,"2022-12-05 22:00:30",-0.1,"2022-12-05 22:46:00",0.083,0.102,"2022-12-05 22:46:00",0.07,"2022-12-05 22:00:30",0.047,0.05,"2022-12-05 22:27:00",0.044,"2022-12-05 22:56:00",0,0,"2022-12-05 22:00:30",0,"2022-12-05 22:00:30",23.5,23.67,"2022-12-05 22:00:30",23.44,"2022-12-05 22:45:00",8.43188e-05,0,1.824,80.2,21.6,69,3.9,"2022-12-05 22:26:30",0,"2022-12-05 22:20:00",3.572,83.5,13.29,87,6.4,"2022-12-05 22:25:00",1.5,"2022-12-05 22:43:30",-0.005,0
"2022-12-06 00:00:00",9490,60.43,"2022-12-05 23:18:00",12.76,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",956,22.64,23.14,"2022-12-05 23:00:30",22.36,"2022-12-05 23:45:30",86.2,87.5,"2022-12-05 23:36:00",83.2,"2022-12-05 23:03:00",NAN,NAN,"2022-12-05 23:23:30",NAN,"2022-12-05 23:23:30",NAN,NAN,"2022-12-05 23:23:30",NAN,"2022-12-05 23:23:30",NAN,NAN,"2022-12-05 23:23:30",NAN,"2022-12-05 23:23:30",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",12.87,12.89,"2022-12-05 23:00:30",12.84,"2022-12-05 23:44:30",-0.096,-0.071,"2022-12-05 23:00:30",-0.12,"2022-12-05 23:33:30",0.098,0.122,"2022-12-05 23:37:00",0.073,"2022-12-05 23:00:30",0.045,0.048,"2022-12-05 23:54:30",0.043,"2022-12-05 23:39:00",0,0,"2022-12-05 23:00:30",0,"2022-12-05 23:00:30",23.44,23.54,"2022-12-05 23:13:30",23.28,"2022-12-06 00:00:00",8.024813e-05,0,2.038,93,18.87,111,4.3,"2022-12-05 23:09:30",0.7,"2022-12-05 23:07:30",3.452,92.2,12.91,110,7.1,"2022-12-05 23:09:30",1.6,"2022-12-05 23:44:00",-0.005,0
"2022-12-06 01:00:00",9491,60.3,"2022-12-06 00:46:00",12.77,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",956,22.38,22.64,"2022-12-06 00:16:00",22.09,"2022-12-06 01:00:00",87.3,89.6,"2022-12-06 00:55:30",85.7,"2022-12-06 00:17:30",NAN,NAN,"2022-12-06 00:52:00",NAN,"2022-12-06 00:52:00",NAN,NAN,"2022-12-06 00:52:00",NAN,"2022-12-06 00:52:00",NAN,NAN,"2022-12-06 00:52:00",NAN,"2022-12-06 00:52:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",12.86,12.87,"2022-12-06 00:15:30",12.86,"2022-12-06 01:00:00",-0.079,-0.07,"2022-12-06 00:45:30",-0.082,"2022-12-06 00:11:30",0.081,0.083,"2022-12-06 00:11:30",0.072,"2022-12-06 00:45:30",0.043,0.048,"2022-12-06 00:01:30",0.042,"2022-12-06 00:26:30",0,0,"2022-12-06 00:00:30",0,"2022-12-06 00:00:30",23.12,23.28,"2022-12-06 00:00:30",22.93,"2022-12-06 01:00:00",6.969382e-05,0,1.577,90.3,21.51,92,3,"2022-12-06 00:40:30",0.4,"2022-12-06 00:29:00",2.976,92.2,12.7,96,5.8,"2022-12-06 00:36:00",1.4,"2022-12-06 00:04:00",-0.01,0
"2022-12-06 02:00:00",9492,60.19,"2022-12-06 01:35:00",12.76,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",956,21.94,22.28,"2022-12-06 01:01:00",21.43,"2022-12-06 01:59:00",91.5,95.6,"2022-12-06 01:58:30",88.6,"2022-12-06 01:00:30",NAN,NAN,"2022-12-06 01:27:30",NAN,"2022-12-06 01:27:30",NAN,NAN,"2022-12-06 01:27:30",NAN,"2022-12-06 01:27:30",NAN,NAN,"2022-12-06 01:27:30",NAN,"2022-12-06 01:27:30",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",12.85,12.86,"2022-12-06 01:00:30",12.84,"2022-12-06 01:44:30",-0.079,-0.067,"2022-12-06 01:00:30",-0.081,"2022-12-06 01:28:30",0.081,0.082,"2022-12-06 01:28:30",0.069,"2022-12-06 01:00:30",0.042,0.043,"2022-12-06 01:03:30",0.041,"2022-12-06 01:40:00",0,0,"2022-12-06 01:00:30",0,"2022-12-06 01:00:30",22.72,22.93,"2022-12-06 01:00:30",22.36,"2022-12-06 02:00:00",9.538838e-05,0,1.473,91.1,16.55,65,3,"2022-12-06 01:45:30",0.5,"2022-12-06 01:55:00",2.524,92.7,13.66,68,4.3,"2022-12-06 01:35:30",0.8,"2022-12-06 01:55:30",-0.014,0
"2022-12-06 03:00:00",9493,60.91,"2022-12-06 02:57:30",12.71,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",955,21.37,21.55,"2022-12-06 02:11:30",21.18,"2022-12-06 03:00:00",96.3,97.2,"2022-12-06 02:35:00",95.1,"2022-12-06 02:00:30",NAN,NAN,"2022-12-06 02:40:00",NAN,"2022-12-06 02:40:00",NAN,NAN,"2022-12-06 02:40:00",NAN,"2022-12-06 02:40:00",NAN,NAN,"2022-12-06 02:40:00",NAN,"2022-12-06 02:40:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",12.83,12.84,"2022-12-06 02:00:30",12.8,"2022-12-06 02:44:30",-0.09,-0.067,"2022-12-06 02:15:30",-0.121,"2022-12-06 02:33:30",0.092,0.123,"2022-12-06 02:33:30",0.069,"2022-12-06 02:15:30",0.042,0.043,"2022-12-06 02:34:00",0.041,"2022-12-06 02:14:30",0,0,"2022-12-06 02:00:30",0,"2022-12-06 02:00:30",22.11,22.35,"2022-12-06 02:00:30",21.98,"2022-12-06 03:00:00",0.0001534877,0,0.751,82.6,24.65,112,2.2,"2022-12-06 02:47:30",0,"2022-12-06 02:07:00",1.512,78.63,17.57,77,3.7,"2022-12-06 03:00:00",0.4,"2022-12-06 02:17:00",-0.021,0
"2022-12-06 04:00:00",9494,60.98,"2022-12-06 03:01:00",12.67,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",955,21.11,21.33,"2022-12-06 03:01:30",20.92,"2022-12-06 03:55:30",96.2,97.1,"2022-12-06 03:49:30",95.1,"2022-12-06 03:17:00",NAN,NAN,"2022-12-06 03:51:00",NAN,"2022-12-06 03:51:00",NAN,NAN,"2022-12-06 03:51:00",NAN,"2022-12-06 03:51:00",NAN,NAN,"2022-12-06 03:51:00",NAN,"2022-12-06 03:51:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",12.81,12.82,"2022-12-06 03:00:30",12.8,"2022-12-06 03:52:00",-0.091,-0.074,"2022-12-06 03:15:30",-0.105,"2022-12-06 03:01:00",0.093,0.107,"2022-12-06 03:01:00",0.076,"2022-12-06 03:15:30",0.042,0.043,"2022-12-06 03:03:30",0.041,"2022-12-06 03:59:30",0,0,"2022-12-06 03:00:30",0,"2022-12-06 03:00:30",21.79,21.97,"2022-12-06 03:00:30",21.62,"2022-12-06 04:00:00",0.0001414468,0,1.568,92.5,21.2,134,3.4,"2022-12-06 03:26:30",0.4,"2022-12-06 03:37:00",2.836,89.7,12.82,95,4.8,"2022-12-06 03:17:00",1.4,"2022-12-06 03:53:30",-0.017,0
"2022-12-06 05:00:00",9495,61,"2022-12-06 05:00:00",12.71,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",954,21.13,21.49,"2022-12-06 04:24:00",20.79,"2022-12-06 04:00:30",93,96,"2022-12-06 04:04:30",90.4,"2022-12-06 04:47:30",NAN,NAN,"2022-12-06 04:26:30",NAN,"2022-12-06 04:26:30",NAN,NAN,"2022-12-06 04:26:30",NAN,"2022-12-06 04:26:30",NAN,NAN,"2022-12-06 04:26:30",NAN,"2022-12-06 04:26:30",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",12.79,12.8,"2022-12-06 04:00:30",12.79,"2022-12-06 04:59:00",-0.086,-0.068,"2022-12-06 04:45:30",-0.103,"2022-12-06 04:16:30",0.087,0.105,"2022-12-06 04:16:30",0.07,"2022-12-06 04:45:30",0.041,0.042,"2022-12-06 04:06:30",0.04,"2022-12-06 04:49:30",0,0,"2022-12-06 04:00:30",0,"2022-12-06 04:00:30",21.52,21.61,"2022-12-06 04:00:30",21.41,"2022-12-06 05:00:00",9.045414e-05,0,1.722,98.1,14.56,120,3.5,"2022-12-06 04:53:30",0.6,"2022-12-06 04:11:30",2.853,101.7,11.15,101,4.8,"2022-12-06 04:36:30",1.6,"2022-12-06 04:19:30",-0.014,0
"2022-12-06 06:00:00",9496,60.23,"2022-12-06 06:00:00",12.69,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",954,21.07,21.26,"2022-12-06 05:00:30",20.97,"2022-12-06 05:34:00",93.5,94.7,"2022-12-06 05:50:00",91.2,"2022-12-06 05:01:30",NAN,NAN,"2022-12-06 05:38:30",NAN,"2022-12-06 05:38:30",NAN,NAN,"2022-12-06 05:38:30",NAN,"2022-12-06 05:38:30",NAN,NAN,"2022-12-06 05:38:30",NAN,"2022-12-06 05:38:30",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",12.78,12.79,"2022-12-06 05:00:30",12.76,"2022-12-06 05:56:00",-0.08,-0.07,"2022-12-06 05:15:30",-0.082,"2022-12-06 05:10:30",0.082,0.084,"2022-12-06 05:07:30",0.072,"2022-12-06 05:15:30",0.04,0.042,"2022-12-06 05:14:30",0.04,"2022-12-06 05:53:00",0,0,"2022-12-06 05:00:30",0,"2022-12-06 05:00:30",21.27,21.41,"2022-12-06 05:00:30",21.19,"2022-12-06 05:43:30",8.169742e-05,0,0.774,86.6,23.89,298,2.1,"2022-12-06 05:02:30",0,"2022-12-06 05:45:00",1.546,81.2,31.97,305,2.7,"2022-12-06 05:01:00",0,"2022-12-06 05:58:00",-0.02,0.004
"2022-12-06 07:00:00",9497,59.71,"2022-12-06 06:33:30",12.64,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",955,21.08,21.29,"2022-12-06 06:11:30",20.91,"2022-12-06 06:50:00",95,96.5,"2022-12-06 06:49:30",93.7,"2022-12-06 06:19:00",NAN,NAN,"2022-12-06 06:49:00",NAN,"2022-12-06 06:49:00",NAN,NAN,"2022-12-06 06:49:00",NAN,"2022-12-06 06:49:00",NAN,NAN,"2022-12-06 06:49:00",NAN,"2022-12-06 06:49:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",12.75,12.77,"2022-12-06 06:00:30",12.73,"2022-12-06 06:50:30",-0.084,-0.067,"2022-12-06 06:00:30",-0.123,"2022-12-06 06:48:30",0.086,0.125,"2022-12-06 06:48:30",0.069,"2022-12-06 06:00:30",0.04,0.041,"2022-12-06 06:16:30",0.039,"2022-12-06 06:59:00",0,0,"2022-12-06 06:00:30",0,"2022-12-06 06:00:30",21.28,21.34,"2022-12-06 06:27:30",21.21,"2022-12-06 06:55:00",5.526236e-05,0,0.893,78.59,47.99,100,3.4,"2022-12-06 06:29:00",0,"2022-12-06 06:06:00",1.588,73.45,38.39,62,4.1,"2022-12-06 06:28:30",0.4,"2022-12-06 06:00:30",-0.043,0.361
"2022-12-06 08:00:00",9498,59.15,"2022-12-06 08:00:00",12.61,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",955,21.1,21.27,"2022-12-06 07:57:30",20.98,"2022-12-06 07:08:30",96.5,97.1,"2022-12-06 07:50:00",95.7,"2022-12-06 07:02:00",NAN,NAN,"2022-12-06 07:43:30",NAN,"2022-12-06 07:43:30",NAN,NAN,"2022-12-06 07:43:30",NAN,"2022-12-06 07:43:30",NAN,NAN,"2022-12-06 07:43:30",NAN,"2022-12-06 07:43:30",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",12.73,12.74,"2022-12-06 07:05:00",12.72,"2022-12-06 07:25:00",-0.095,-0.071,"2022-12-06 07:15:30",-0.119,"2022-12-06 07:28:30",0.096,0.121,"2022-12-06 07:27:30",0.073,"2022-12-06 07:15:30",1.319,5.709,"2022-12-06 08:00:00",0.039,"2022-12-06 07:03:00",0,0,"2022-12-06 07:00:30",0,"2022-12-06 07:00:30",21.31,21.44,"2022-12-06 08:00:00",21.22,"2022-12-06 07:00:30",0.004467406,0,0.363,38.45,65.93,136,1.1,"2022-12-06 07:06:30",0,"2022-12-06 07:11:30",0.683,20.13,72.79,124,1.7,"2022-12-06 07:06:30",0,"2022-12-06 07:20:30",-0.001,1.192
"2022-12-06 09:00:00",9499,58.07,"2022-12-06 08:59:30",12.61,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",956,21.35,21.82,"2022-12-06 08:41:30",21.11,"2022-12-06 08:05:00",95.7,96.9,"2022-12-06 08:07:00",93.2,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 08:19:30",NAN,"2022-12-06 08:19:30",NAN,NAN,"2022-12-06 08:19:30",NAN,"2022-12-06 08:19:30",NAN,NAN,"2022-12-06 08:19:30",NAN,"2022-12-06 08:19:30",NAN,NAN,"2022-12-06 08:51:30",NAN,"2022-12-06 08:51:30",NAN,NAN,"2022-12-06 08:51:30",NAN,"2022-12-06 08:51:30",NAN,NAN,"2022-12-06 08:51:30",NAN,"2022-12-06 08:51:30",12.75,12.84,"2022-12-06 08:59:00",12.72,"2022-12-06 08:03:30",-0.055,0.056,"2022-12-06 08:54:00",-0.107,"2022-12-06 08:16:30",0.088,0.108,"2022-12-06 08:16:30",0.072,"2022-12-06 08:45:30",12.11,15.09,"2022-12-06 08:54:30",6.07,"2022-12-06 08:00:30",0.037,0.155,"2022-12-06 08:54:00",0,"2022-12-06 08:00:30",21.67,22.12,"2022-12-06 09:00:00",21.44,"2022-12-06 08:00:30",0.6814966,0,0.547,113.4,37.29,74,1.4,"2022-12-06 08:57:00",0,"2022-12-06 08:02:30",0.974,118.1,33.18,94,1.9,"2022-12-06 08:56:00",0.3,"2022-12-06 08:09:00",0.127,2.013
"2022-12-06 10:00:00",9500,54.34,"2022-12-06 10:00:00",12.77,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",957,22.26,23.17,"2022-12-06 09:48:30",21.64,"2022-12-06 09:01:00",90.5,93.8,"2022-12-06 09:05:00",86.9,"2022-12-06 09:59:30",16.48,25.65,"2022-12-06 09:02:00",12.89,"2022-12-06 09:00:30",5.861,26.4,"2022-12-06 09:17:30",0.002,"2022-12-06 09:58:00",23.24,27.03,"2022-12-06 09:02:00",0.189,"2022-12-06 09:30:00",27.2,27.24,"2022-12-06 09:54:30",27.19,"2022-12-06 09:17:30",27.63,27.66,"2022-12-06 09:54:30",27.62,"2022-12-06 09:00:30",27.56,27.59,"2022-12-06 09:17:30",27.48,"2022-12-06 09:00:30",13.08,13.45,"2022-12-06 10:00:00",12.84,"2022-12-06 09:02:00",0.113,0.314,"2022-12-06 09:52:00",-0.04,"2022-12-06 09:02:00",0.081,0.084,"2022-12-06 09:10:30",0.069,"2022-12-06 09:45:30",13.66,15.84,"2022-12-06 09:36:30",12.9,"2022-12-06 09:00:30",0.217,0.437,"2022-12-06 09:52:00",0.044,"2022-12-06 09:02:00",22.95,24.21,"2022-12-06 10:00:00",22.12,"2022-12-06 09:00:30",2.552123,0,0.697,77.98,29.48,103,3,"2022-12-06 09:58:30",0,"2022-12-06 09:11:00",1.182,79.54,28.62,72,4.3,"2022-12-06 09:57:00",0,"2022-12-06 09:14:00",0.454,2.698
"2022-12-06 11:00:00",9501,51.26,"2022-12-06 11:00:00",13.32,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",957,23.32,24.43,"2022-12-06 10:59:30",22.8,"2022-12-06 10:03:30",84.9,87.5,"2022-12-06 10:06:30",80.4,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 10:39:00",NAN,"2022-12-06 10:39:00",NAN,NAN,"2022-12-06 10:39:00",NAN,"2022-12-06 10:39:00",NAN,NAN,"2022-12-06 10:39:00",NAN,"2022-12-06 10:39:00",NAN,NAN,"2022-12-06 10:45:00",NAN,"2022-12-06 10:45:00",NAN,NAN,"2022-12-06 10:45:00",NAN,"2022-12-06 10:45:00",NAN,NAN,"2022-12-06 10:45:00",NAN,"2022-12-06 10:45:00",13.54,13.66,"2022-12-06 10:45:00",13.43,"2022-12-06 10:01:00",0.32,0.514,"2022-12-06 10:45:00",0.041,"2022-12-06 10:25:30",0.078,0.08,"2022-12-06 10:13:30",0.068,"2022-12-06 10:00:30",15.11,19.43,"2022-12-06 11:00:00",13.56,"2022-12-06 10:14:00",0.411,0.659,"2022-12-06 10:45:00",0.116,"2022-12-06 10:25:30",25.65,28.23,"2022-12-06 11:00:00",24.23,"2022-12-06 10:00:30",5.563496,0,1.63,80.3,26.8,65,4,"2022-12-06 11:00:00",0.3,"2022-12-06 10:04:00",2.683,84,20.51,64,5.2,"2022-12-06 10:43:30",0.9,"2022-12-06 10:24:30",1.016,3.177
"2022-12-06 12:00:00",9502,45.33,"2022-12-06 11:50:00",13.41,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",957,24.78,25.81,"2022-12-06 11:40:30",24.05,"2022-12-06 11:15:30",77.61,81.2,"2022-12-06 11:20:00",72.23,"2022-12-06 11:36:00",NAN,NAN,"2022-12-06 11:36:00",NAN,"2022-12-06 11:36:00",NAN,NAN,"2022-12-06 11:36:00",NAN,"2022-12-06 11:36:00",NAN,NAN,"2022-12-06 11:36:00",NAN,"2022-12-06 11:36:00",NAN,NAN,"2022-12-06 11:36:00",NAN,"2022-12-06 11:36:00",NAN,NAN,"2022-12-06 11:36:00",NAN,"2022-12-06 11:36:00",NAN,NAN,"2022-12-06 11:36:00",NAN,"2022-12-06 11:36:00",13.55,13.61,"2022-12-06 11:14:00",13.5,"2022-12-06 11:51:30",0.28,0.433,"2022-12-06 11:13:00",0.194,"2022-12-06 11:47:30",0.097,0.119,"2022-12-06 11:03:30",0.07,"2022-12-06 11:00:30",17.71,20,"2022-12-06 12:00:00",13.62,"2022-12-06 11:09:00",0.331,0.592,"2022-12-06 11:13:00",0.222,"2022-12-06 11:47:30",30.15,31.77,"2022-12-06 11:51:30",28.32,"2022-12-06 11:00:30",9.329485,0,2.325,83.5,24.86,52,4.4,"2022-12-06 11:16:30",0,"2022-12-06 11:34:00",3.704,79.14,22.44,55,7.5,"2022-12-06 11:57:30",0.8,"2022-12-06 11:32:30",1.733,3.41
"2022-12-06 13:00:00",9503,42.11,"2022-12-06 12:26:00",13.44,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",957,26.16,27.38,"2022-12-06 12:47:00",24.1,"2022-12-06 12:00:30",72.56,81,"2022-12-06 12:00:30",66.48,"2022-12-06 12:50:00",NAN,NAN,"2022-12-06 12:30:00",NAN,"2022-12-06 12:30:00",NAN,NAN,"2022-12-06 12:30:00",NAN,"2022-12-06 12:30:00",NAN,NAN,"2022-12-06 12:30:00",NAN,"2022-12-06 12:30:00",NAN,NAN,"2022-12-06 12:33:30",NAN,"2022-12-06 12:33:30",NAN,NAN,"2022-12-06 12:33:30",NAN,"2022-12-06 12:33:30",NAN,NAN,"2022-12-06 12:33:30",NAN,"2022-12-06 12:33:30",13.52,13.55,"2022-12-06 12:05:30",13.51,"2022-12-06 12:27:00",0.211,0.268,"2022-12-06 12:19:00",0.185,"2022-12-06 12:20:00",0.086,0.119,"2022-12-06 12:18:00",0.068,"2022-12-06 12:00:30",19.17,20.41,"2022-12-06 12:33:00",17.78,"2022-12-06 12:35:30",0.236,0.306,"2022-12-06 12:19:00",0.201,"2022-12-06 12:45:30",32.68,33.53,"2022-12-06 12:58:30",31.41,"2022-12-06 12:02:30",12.54658,0,2.036,71.49,26.68,68,4.7,"2022-12-06 12:55:00",0.5,"2022-12-06 12:14:30",3.441,72.93,18.43,61,6.4,"2022-12-06 12:52:30",1.2,"2022-12-06 12:16:00",2.422,3.371
"2022-12-06 14:00:00",9504,44.08,"2022-12-06 13:00:30",13.43,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",957,26.42,27.44,"2022-12-06 13:48:00",25.62,"2022-12-06 13:25:00",68.66,73.06,"2022-12-06 13:22:30",63.61,"2022-12-06 13:49:00",22.95,26.54,"2022-12-06 14:00:00",15.41,"2022-12-06 13:16:30",15.27,26.46,"2022-12-06 13:32:00",0.199,"2022-12-06 13:46:00",29.12,33.5,"2022-12-06 13:00:30",26.75,"2022-12-06 13:41:00",27.14,27.24,"2022-12-06 13:00:30",26.98,"2022-12-06 13:58:00",27.6,27.66,"2022-12-06 13:05:30",27.51,"2022-12-06 13:56:00",27.52,27.59,"2022-12-06 13:31:00",27.48,"2022-12-06 13:02:30",13.51,13.51,"2022-12-06 13:52:30",13.51,"2022-12-06 13:27:30",0.184,0.197,"2022-12-06 13:00:30",0.173,"2022-12-06 14:00:00",0.078,0.101,"2022-12-06 13:16:00",0.06,"2022-12-06 13:08:00",18.41,20.45,"2022-12-06 13:36:00",16.09,"2022-12-06 13:20:30",0.218,0.268,"2022-12-06 13:16:00",0.191,"2022-12-06 13:39:30",32.27,33.5,"2022-12-06 13:00:30",31.47,"2022-12-06 13:33:30",10.41023,0,2.548,76.05,23.3,108,6.2,"2022-12-06 13:20:00",0.5,"2022-12-06 13:02:00",4.407,79.26,17.72,109,7.7,"2022-12-06 13:51:00",1.2,"2022-12-06 13:13:00",1.99,3.08
"2022-12-06 15:00:00",9505,48.47,"2022-12-06 15:00:00",13.44,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",956,26.73,28.09,"2022-12-06 15:00:00",26.14,"2022-12-06 14:01:00",67.94,71.3,"2022-12-06 14:20:00",63.42,"2022-12-06 14:57:30",23.47,26.77,"2022-12-06 14:51:30",17.22,"2022-12-06 14:17:30",15.98,26.62,"2022-12-06 14:52:30",0.173,"2022-12-06 14:57:00",28.72,32.54,"2022-12-06 15:00:00",26.8,"2022-12-06 14:02:00",27.09,27.24,"2022-12-06 14:22:00",26.95,"2022-12-06 14:05:30",27.58,27.66,"2022-12-06 14:03:30",27.48,"2022-12-06 14:45:00",27.52,27.59,"2022-12-06 14:12:00",27.48,"2022-12-06 14:00:30",13.53,13.55,"2022-12-06 14:55:30",13.51,"2022-12-06 14:11:30",0.169,0.212,"2022-12-06 14:22:00",0.127,"2022-12-06 14:56:30",0.078,0.08,"2022-12-06 14:12:30",0.069,"2022-12-06 14:00:30",18.77,20.05,"2022-12-06 14:57:30",17.35,"2022-12-06 14:18:00",0.201,0.254,"2022-12-06 14:22:00",0.157,"2022-12-06 14:56:30",31.55,32.53,"2022-12-06 15:00:00",31.12,"2022-12-06 14:29:00",10.30419,0,2.023,97.3,23.85,49,4,"2022-12-06 14:29:30",0,"2022-12-06 14:58:30",3.447,98.4,20.26,183,5.8,"2022-12-06 14:57:00",0.7,"2022-12-06 15:00:00",2.011,2.539
"2022-12-06 16:00:00",9506,46.86,"2022-12-06 15:53:00",13.38,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",955,28.76,29.82,"2022-12-06 15:47:00",27.83,"2022-12-06 15:04:30",59.39,65.57,"2022-12-06 15:06:00",54.17,"2022-12-06 16:00:00",24.55,27.07,"2022-12-06 15:59:30",18.45,"2022-12-06 15:52:30",18.27,26.8,"2022-12-06 15:49:30",0.154,"2022-12-06 15:50:30",29.1,34.78,"2022-12-06 15:53:00",26.8,"2022-12-06 15:02:00",27.07,27.19,"2022-12-06 15:07:00",26.91,"2022-12-06 15:22:00",27.52,27.63,"2022-12-06 15:17:30",27.41,"2022-12-06 15:43:00",27.52,27.61,"2022-12-06 15:52:00",27.45,"2022-12-06 15:42:30",13.5,13.51,"2022-12-06 15:27:00",13.48,"2022-12-06 15:45:00",0.126,0.142,"2022-12-06 15:02:30",0.103,"2022-12-06 15:30:00",0.097,0.119,"2022-12-06 15:03:30",0.071,"2022-12-06 15:00:30",19.65,20.22,"2022-12-06 15:25:00",18.53,"2022-12-06 15:53:00",0.172,0.199,"2022-12-06 15:23:00",0.145,"2022-12-06 15:58:30",33.99,34.78,"2022-12-06 15:54:30",32.56,"2022-12-06 15:00:30",17.01478,0,2.134,90.6,30.25,107,4.5,"2022-12-06 15:11:30",0.3,"2022-12-06 15:47:30",3.599,91.4,25.58,124,7,"2022-12-06 15:15:30",0.6,"2022-12-06 15:35:30",3.429,1.812
"2022-12-06 17:00:00",9507,46.21,"2022-12-06 16:52:30",13.37,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",954,30.17,31.53,"2022-12-06 16:43:30",29.26,"2022-12-06 16:14:30",50.14,55.66,"2022-12-06 16:03:00",45.3,"2022-12-06 16:35:00",23.55,27.42,"2022-12-06 16:58:00",18.86,"2022-12-06 16:05:00",13.93,26.89,"2022-12-06 16:52:00",0.116,"2022-12-06 16:43:30",31.01,36.36,"2022-12-06 16:56:30",26.82,"2022-12-06 16:05:30",27.1,27.26,"2022-12-06 16:53:00",26.93,"2022-12-06 16:10:30",27.49,27.55,"2022-12-06 16:12:00",27.43,"2022-12-06 16:31:30",27.52,27.58,"2022-12-06 16:01:00",27.46,"2022-12-06 16:39:30",13.47,13.48,"2022-12-06 16:37:00",13.44,"2022-12-06 16:47:30",0.101,0.11,"2022-12-06 16:00:30",0.079,"2022-12-06 16:44:00",0.085,0.101,"2022-12-06 16:17:00",0.068,"2022-12-06 16:45:30",19.66,20.3,"2022-12-06 16:01:30",18.96,"2022-12-06 16:05:00",0.143,0.164,"2022-12-06 16:17:00",0.121,"2022-12-06 16:45:30",35.35,36.35,"2022-12-06 16:57:30",34.73,"2022-12-06 16:01:00",17.65383,0,2.298,90.6,28.14,69,5.8,"2022-12-06 16:45:00",0,"2022-12-06 16:58:30",3.675,93.4,20.89,71,7.8,"2022-12-06 16:48:30",0,"2022-12-06 16:40:30",3.624,0.977
"2022-12-06 18:00:00",9508,46.64,"2022-12-06 17:00:30",13.37,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",954,29.86,30.77,"2022-12-06 17:06:00",29.33,"2022-12-06 17:32:00",49.45,53.19,"2022-12-06 17:33:30",46.08,"2022-12-06 17:39:00",NAN,NAN,"2022-12-06 17:34:30",NAN,"2022-12-06 17:34:30",NAN,NAN,"2022-12-06 17:34:30",NAN,"2022-12-06 17:34:30",NAN,NAN,"2022-12-06 17:34:30",NAN,"2022-12-06 17:34:30",NAN,NAN,"2022-12-06 17:34:30",NAN,"2022-12-06 17:34:30",NAN,NAN,"2022-12-06 17:34:30",NAN,"2022-12-06 17:34:30",NAN,NAN,"2022-12-06 17:34:30",NAN,"2022-12-06 17:34:30",13.46,13.48,"2022-12-06 17:46:30",13.44,"2022-12-06 17:34:00",0.096,0.12,"2022-12-06 17:35:00",0.092,"2022-12-06 17:34:30",0.079,0.08,"2022-12-06 17:13:30",0.069,"2022-12-06 17:00:30",19.18,20,"2022-12-06 17:00:30",18.39,"2022-12-06 17:27:30",0.138,0.153,"2022-12-06 17:35:00",0.122,"2022-12-06 17:00:30",35.33,36.37,"2022-12-06 17:07:00",34.46,"2022-12-06 17:52:30",11.36624,0,2.413,91.3,22.73,50,4.4,"2022-12-06 17:12:00",0,"2022-12-06 17:24:00",4.1,95.9,16.66,79,6.5,"2022-12-06 17:10:00",1.5,"2022-12-06 17:48:30",2.327,0.186
"2022-12-06 19:00:00",9509,50.13,"2022-12-06 18:10:30",13.17,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",954,29.01,30.05,"2022-12-06 18:01:00",28.41,"2022-12-06 18:57:30",51.73,55.64,"2022-12-06 18:56:00",48.17,"2022-12-06 18:01:30",20.55,270,"2022-12-06 18:59:30",13.32,"2022-12-06 18:25:30",8.2,27.22,"2022-12-06 18:28:30",0.001,"2022-12-06 18:50:30",29.96,34.52,"2022-12-06 18:02:30",0,"2022-12-06 18:28:30",27.13,27.24,"2022-12-06 18:14:00",27.06,"2022-12-06 18:03:00",27.45,27.56,"2022-12-06 18:13:00",27.43,"2022-12-06 18:13:30",27.5,27.57,"2022-12-06 18:15:30",27.46,"2022-12-06 18:02:00",13.42,13.55,"2022-12-06 18:43:30",13.27,"2022-12-06 18:25:30",0.08,0.155,"2022-12-06 18:58:00",-0.079,"2022-12-06 18:25:30",0.079,0.081,"2022-12-06 18:25:30",0.068,"2022-12-06 18:00:30",15.12,19.11,"2022-12-06 18:00:30",13.34,"2022-12-06 18:26:00",0.161,0.263,"2022-12-06 18:58:00",0.002,"2022-12-06 18:25:00",32.95,34.53,"2022-12-06 18:05:00",31.02,"2022-12-06 19:00:00",3.38746,0,1.943,98.4,17.79,94,4,"2022-12-06 18:06:00",0.5,"2022-12-06 18:45:30",3.29,104.6,14.78,131,5,"2022-12-06 18:17:30",1.2,"2022-12-06 18:47:00",0.344,0
"2022-12-06 20:00:00",9510,54.68,"2022-12-06 19:00:30",13.01,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",954,28.45,29.13,"2022-12-06 19:44:00",28.22,"2022-12-06 19:00:30",52.71,56.9,"2022-12-06 19:23:00",49.67,"2022-12-06 19:39:00",NAN,NAN,"2022-12-06 19:51:00",NAN,"2022-12-06 19:51:00",NAN,NAN,"2022-12-06 19:51:00",NAN,"2022-12-06 19:51:00",NAN,NAN,"2022-12-06 19:51:00",NAN,"2022-12-06 19:51:00",NAN,NAN,"2022-12-06 19:55:30",NAN,"2022-12-06 19:55:30",NAN,NAN,"2022-12-06 19:55:30",NAN,"2022-12-06 19:55:30",NAN,NAN,"2022-12-06 19:55:30",NAN,"2022-12-06 19:55:30",13.23,13.54,"2022-12-06 19:00:30",13.1,"2022-12-06 19:58:30",0.013,0.156,"2022-12-06 19:00:30",-0.084,"2022-12-06 19:19:00",0.091,0.122,"2022-12-06 19:18:30",0.07,"2022-12-06 19:00:30",13.68,17.54,"2022-12-06 19:01:00",13.13,"2022-12-06 19:57:00",0.117,0.25,"2022-12-06 19:00:30",0.002,"2022-12-06 19:01:00",30.42,31,"2022-12-06 19:00:30",30.2,"2022-12-06 20:00:00",2.427814,0,1.553,94.8,19.17,107,3.2,"2022-12-06 19:04:00",0.5,"2022-12-06 19:22:30",2.779,100.3,14.23,120,4.4,"2022-12-06 19:25:00",1.2,"2022-12-06 19:18:00",0.252,0
"2022-12-06 21:00:00",9511,55.21,"2022-12-06 20:00:30",12.83,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",955,27.46,28.3,"2022-12-06 20:01:30",26.26,"2022-12-06 20:59:30",56.14,61.2,"2022-12-06 21:00:00",52.79,"2022-12-06 20:01:00",NAN,NAN,"2022-12-06 20:48:00",NAN,"2022-12-06 20:48:00",NAN,NAN,"2022-12-06 20:48:00",NAN,"2022-12-06 20:48:00",NAN,NAN,"2022-12-06 20:48:00",NAN,"2022-12-06 20:48:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",12.97,13.1,"2022-12-06 20:00:30",12.94,"2022-12-06 20:31:30",-0.089,-0.035,"2022-12-06 20:00:30",-0.117,"2022-12-06 20:27:30",0.092,0.119,"2022-12-06 20:29:30",0.071,"2022-12-06 20:45:30",8.51,13.8,"2022-12-06 20:03:30",0.798,"2022-12-06 21:00:00",0.002,0.045,"2022-12-06 20:01:30",0,"2022-12-06 20:09:30",29.09,30.19,"2022-12-06 20:00:30",27.67,"2022-12-06 21:00:00",0.360878,0,1.372,103.9,15.31,90,2.4,"2022-12-06 20:22:30",0.6,"2022-12-06 20:03:00",2.503,114,12.57,102,3.6,"2022-12-06 20:05:30",1.3,"2022-12-06 20:18:00",0.045,0
"2022-12-06 22:00:00",9512,58.11,"2022-12-06 21:00:30",12.83,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",955,25.22,26.25,"2022-12-06 21:01:00",24.23,"2022-12-06 22:00:00",65.95,71.44,"2022-12-06 21:55:30",61.14,"2022-12-06 21:00:30",NAN,NAN,"2022-12-06 21:59:30",NAN,"2022-12-06 21:59:30",NAN,NAN,"2022-12-06 21:59:30",NAN,"2022-12-06 21:59:30",NAN,NAN,"2022-12-06 21:59:30",NAN,"2022-12-06 21:59:30",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",12.93,12.95,"2022-12-06 21:00:30",12.92,"2022-12-06 21:14:30",-0.086,-0.068,"2022-12-06 21:45:30",-0.118,"2022-12-06 21:14:30",0.088,0.119,"2022-12-06 21:12:30",0.07,"2022-12-06 21:45:30",0.147,0.751,"2022-12-06 21:00:30",0.052,"2022-12-06 21:59:30",0,0,"2022-12-06 21:00:30",0,"2022-12-06 21:00:30",26.27,27.64,"2022-12-06 21:00:30",25.02,"2022-12-06 22:00:00",3.915129e-05,0,0.958,102.3,16.38,104,2.2,"2022-12-06 21:08:00",0,"2022-12-06 21:32:00",1.9,114.4,10.94,111,3.2,"2022-12-06 21:06:00",0.8,"2022-12-06 21:38:00",-0.007,0
"2022-12-06 23:00:00",9513,61.96,"2022-12-06 22:00:30",12.83,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",956,23.94,24.3,"2022-12-06 22:01:00",23.72,"2022-12-06 22:22:30",73.21,75.13,"2022-12-06 22:41:30",70.22,"2022-12-06 22:00:30",NAN,NAN,"2022-12-06 22:17:30",NAN,"2022-12-06 22:17:30",NAN,NAN,"2022-12-06 22:17:30",NAN,"2022-12-06 22:17:30",NAN,NAN,"2022-12-06 22:17:30",NAN,"2022-12-06 22:17:30",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",12.92,12.93,"2022-12-06 22:00:30",12.91,"2022-12-06 22:53:00",-0.079,-0.069,"2022-12-06 22:00:30",-0.081,"2022-12-06 22:27:30",0.081,0.083,"2022-12-06 22:10:30",0.071,"2022-12-06 22:00:30",0.047,0.052,"2022-12-06 22:00:30",0.044,"2022-12-06 22:48:30",0,0,"2022-12-06 22:00:30",0,"2022-12-06 22:00:30",24.32,25.01,"2022-12-06 22:00:30",24.03,"2022-12-06 23:00:00",0.0001800038,0,0.526,61.61,30.57,59,2.2,"2022-12-06 22:57:30",0,"2022-12-06 22:03:30",1.368,100.8,30.35,77,3,"2022-12-06 22:57:30",0.4,"2022-12-06 22:25:30",-0.019,0
"2022-12-07 00:00:00",9514,61.55,"2022-12-06 23:37:00",12.78,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",957,23.73,24.1,"2022-12-06 23:10:00",23.32,"2022-12-06 23:58:30",73.4,76.19,"2022-12-07 00:00:00",71.16,"2022-12-06 23:19:00",NAN,NAN,"2022-12-06 23:11:00",NAN,"2022-12-06 23:11:00",NAN,NAN,"2022-12-06 23:11:00",NAN,"2022-12-06 23:11:00",NAN,NAN,"2022-12-06 23:11:00",NAN,"2022-12-06 23:11:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",12.9,12.92,"2022-12-06 23:00:30",12.87,"2022-12-07 00:00:00",-0.087,-0.067,"2022-12-06 23:00:30",-0.119,"2022-12-06 23:51:30",0.088,0.121,"2022-12-06 23:51:30",0.069,"2022-12-06 23:00:30",0.049,0.052,"2022-12-06 23:34:30",0.045,"2022-12-06 23:01:30",0,0,"2022-12-06 23:00:30",0,"2022-12-06 23:00:30",23.9,24.02,"2022-12-06 23:00:30",23.72,"2022-12-07 00:00:00",8.187802e-05,0,1.544,85.6,19.12,58,3.6,"2022-12-06 23:18:30",0.3,"2022-12-06 23:04:00",3.053,87.1,14.47,86,5.1,"2022-12-06 23:23:00",1.4,"2022-12-06 23:01:30",0,0
"2022-12-07 01:00:00",9515,61.56,"2022-12-07 00:00:30",12.73,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",957,22.82,23.36,"2022-12-07 00:01:00",22.41,"2022-12-07 00:58:00",79.73,83.2,"2022-12-07 00:57:00",75.66,"2022-12-07 00:00:30",NAN,NAN,"2022-12-07 00:40:30",NAN,"2022-12-07 00:40:30",NAN,NAN,"2022-12-07 00:40:30",NAN,"2022-12-07 00:40:30",NAN,NAN,"2022-12-07 00:40:30",NAN,"2022-12-07 00:40:30",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",12.88,12.89,"2022-12-07 00:30:30",12.87,"2022-12-07 01:00:00",-0.094,-0.073,"2022-12-07 00:30:30",-0.12,"2022-12-07 00:07:30",0.095,0.122,"2022-12-07 00:07:30",0.075,"2022-12-07 00:30:30",0.051,0.052,"2022-12-07 00:57:00",0.05,"2022-12-07 00:00:30",0,0,"2022-12-07 00:00:30",0,"2022-12-07 00:00:30",23.35,23.72,"2022-12-07 00:00:30",22.93,"2022-12-07 01:00:00",0.0002119354,0.2,2.188,92,19.16,112,4.4,"2022-12-07 00:28:30",0.5,"2022-12-07 00:48:30",4.162,90.2,14.45,110,8.2,"2022-12-07 00:16:00",1.7,"2022-12-07 00:51:00",0.002,0
"2022-12-07 02:00:00",9516,62.32,"2022-12-07 01:00:30",12.76,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",957,21.94,22.48,"2022-12-07 01:01:00",21.57,"2022-12-07 01:54:30",85.9,88,"2022-12-07 01:54:30",82.3,"2022-12-07 01:03:00",NAN,NAN,"2022-12-07 01:34:00",NAN,"2022-12-07 01:34:00",NAN,NAN,"2022-12-07 01:34:00",NAN,"2022-12-07 01:34:00",NAN,NAN,"2022-12-07 01:34:00",NAN,"2022-12-07 01:34:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",12.86,12.87,"2022-12-07 01:05:30",12.84,"2022-12-07 01:29:30",-0.089,-0.069,"2022-12-07 01:45:30",-0.12,"2022-12-07 01:22:00",0.09,0.122,"2022-12-07 01:22:00",0.07,"2022-12-07 01:45:30",0.052,0.053,"2022-12-07 01:57:30",0.05,"2022-12-07 01:13:30",0,0,"2022-12-07 01:00:30",0,"2022-12-07 01:00:30",22.5,22.92,"2022-12-07 01:00:30",22.03,"2022-12-07 02:00:00",0.0002553942,0,1.606,88.6,19.52,68,4.1,"2022-12-07 01:01:00",0.5,"2022-12-07 01:33:00",3.092,87.1,12.43,51,6.6,"2022-12-07 01:14:30",1,"2022-12-07 01:46:00",-0.009,0
"2022-12-07 03:00:00",9517,62.09,"2022-12-07 02:51:00",12.76,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",956,21.77,21.95,"2022-12-07 02:45:30",21.63,"2022-12-07 02:13:00",86.7,87.7,"2022-12-07 02:22:30",85.1,"2022-12-07 02:48:00",NAN,NAN,"2022-12-07 02:45:00",NAN,"2022-12-07 02:45:00",NAN,NAN,"2022-12-07 02:45:00",NAN,"2022-12-07 02:45:00",NAN,NAN,"2022-12-07 02:45:00",NAN,"2022-12-07 02:45:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",12.85,12.86,"2022-12-07 02:00:30",12.85,"2022-12-07 03:00:00",-0.08,-0.068,"2022-12-07 02:45:30",-0.082,"2022-12-07 02:13:30",0.081,0.083,"2022-12-07 02:13:30",0.07,"2022-12-07 02:45:30",0.049,0.054,"2022-12-07 02:18:30",0.043,"2022-12-07 02:39:30",0,0,"2022-12-07 02:00:30",0,"2022-12-07 02:00:30",21.89,22.02,"2022-12-07 02:00:30",21.85,"2022-12-07 02:24:00",0.0002553073,0,1.117,71.94,20.55,63,2.8,"2022-12-07 02:16:00",0.5,"2022-12-07 02:09:30",2.252,68.8,13.8,84,3.8,"2022-12-07 02:02:30",1.1,"2022-12-07 02:26:30",-0.014,0
"2022-12-07 04:00:00",9518,62.04,"2022-12-07 03:09:30",12.75,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",956,21.3,21.83,"2022-12-07 03:00:30",20.98,"2022-12-07 03:51:30",87.8,90,"2022-12-07 04:00:00",85.2,"2022-12-07 03:00:30",NAN,NAN,"2022-12-07 03:38:30",NAN,"2022-12-07 03:38:30",NAN,NAN,"2022-12-07 03:38:30",NAN,"2022-12-07 03:38:30",NAN,NAN,"2022-12-07 03:38:30",NAN,"2022-12-07 03:38:30",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",12.84,12.85,"2022-12-07 03:00:30",12.83,"2022-12-07 03:56:00",-0.079,-0.069,"2022-12-07 03:15:30",-0.082,"2022-12-07 03:25:30",0.081,0.084,"2022-12-07 03:26:30",0.071,"2022-12-07 03:15:30",0.05,0.053,"2022-12-07 03:35:30",0.042,"2022-12-07 03:59:00",0,0,"2022-12-07 03:00:30",0,"2022-12-07 03:00:30",21.51,21.85,"2022-12-07 03:00:30",21.13,"2022-12-07 03:59:30",0.0003175515,0,0.603,91.7,34.68,126,1.7,"2022-12-07 03:06:00",0,"2022-12-07 03:25:30",1.464,86.3,20.86,120,3.1,"2022-12-07 03:04:30",0.3,"2022-12-07 03:50:30",-0.021,0
"2022-12-07 05:00:00",9519,61.53,"2022-12-07 04:40:30",12.6,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",955,21.02,21.32,"2022-12-07 04:11:30",20.39,"2022-12-07 04:59:30",88.4,90.3,"2022-12-07 04:04:30",87.1,"2022-12-07 04:33:00",NAN,NAN,"2022-12-07 04:50:30",NAN,"2022-12-07 04:50:30",NAN,NAN,"2022-12-07 04:50:30",NAN,"2022-12-07 04:50:30",NAN,NAN,"2022-12-07 04:50:30",NAN,"2022-12-07 04:50:30",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",12.82,12.83,"2022-12-07 04:00:30",12.81,"2022-12-07 05:00:00",-0.091,-0.07,"2022-12-07 04:00:30",-0.107,"2022-12-07 04:16:00",0.093,0.109,"2022-12-07 04:16:00",0.072,"2022-12-07 04:00:30",0.043,0.045,"2022-12-07 04:52:30",0.041,"2022-12-07 04:08:30",0,0,"2022-12-07 04:00:30",0,"2022-12-07 04:00:30",21.24,21.36,"2022-12-07 04:35:30",20.94,"2022-12-07 05:00:00",0.0002915637,0,0.551,90.4,25.05,73,1.5,"2022-12-07 04:27:30",0,"2022-12-07 04:09:30",1.364,100.8,20.68,71,2.3,"2022-12-07 04:50:00",0.4,"2022-12-07 04:21:30",-0.021,0
"2022-12-07 06:00:00",9520,62.34,"2022-12-07 05:00:30",12.71,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",955,19.85,20.4,"2022-12-07 05:00:30",19.41,"2022-12-07 05:58:30",89.6,91.8,"2022-12-07 05:50:00",87.9,"2022-12-07 05:18:00",NAN,NAN,"2022-12-07 05:26:00",NAN,"2022-12-07 05:26:00",NAN,NAN,"2022-12-07 05:26:00",NAN,"2022-12-07 05:26:00",NAN,NAN,"2022-12-07 05:26:00",NAN,"2022-12-07 05:26:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",12.8,12.81,"2022-12-07 05:00:30",12.79,"2022-12-07 05:58:30",-0.088,-0.072,"2022-12-07 05:45:30",-0.103,"2022-12-07 05:46:00",0.09,0.105,"2022-12-07 05:46:00",0.074,"2022-12-07 05:45:30",0.043,0.045,"2022-12-07 05:02:00",0.041,"2022-12-07 05:56:00",0,0,"2022-12-07 05:00:30",0,"2022-12-07 05:00:30",20.13,20.93,"2022-12-07 05:00:30",19.48,"2022-12-07 06:00:00",0.0004471368,0,0.452,356.4,67.33,312,1.3,"2022-12-07 05:04:00",0,"2022-12-07 05:13:00",0.973,28.38,54.46,311,2.8,"2022-12-07 05:04:00",0,"2022-12-07 05:34:00",-0.023,0.003
"2022-12-07 07:00:00",9521,64.71,"2022-12-07 06:09:00",12.7,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",955,19.1,19.56,"2022-12-07 06:01:00",18.7,"2022-12-07 06:39:30",91.3,93.6,"2022-12-07 06:49:30",89.5,"2022-12-07 06:03:30",NAN,NAN,"2022-12-07 06:37:00",NAN,"2022-12-07 06:37:00",NAN,NAN,"2022-12-07 06:37:00",NAN,"2022-12-07 06:37:00",NAN,NAN,"2022-12-07 06:37:00",NAN,"2022-12-07 06:37:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",12.78,12.79,"2022-12-07 06:00:30",12.77,"2022-12-07 06:55:00",-0.083,-0.07,"2022-12-07 06:45:30",-0.105,"2022-12-07 06:01:00",0.085,0.106,"2022-12-07 06:01:00",0.072,"2022-12-07 06:45:30",0.04,0.042,"2022-12-07 06:01:00",0.039,"2022-12-07 06:52:00",0,0,"2022-12-07 06:00:30",0,"2022-12-07 06:00:30",18.99,19.47,"2022-12-07 06:00:30",18.57,"2022-12-07 06:59:30",0.0004815062,0,0.595,25.18,38.25,20,2.2,"2022-12-07 06:57:00",0,"2022-12-07 06:06:30",1.507,38.77,25.36,18,3.4,"2022-12-07 06:56:00",0,"2022-12-07 06:03:00",-0.047,0.359
"2022-12-07 08:00:00",9522,63.53,"2022-12-07 07:56:00",12.68,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",955,19.12,19.65,"2022-12-07 07:48:00",18.89,"2022-12-07 07:15:30",92.4,93.5,"2022-12-07 07:20:00",91.2,"2022-12-07 07:03:00",NAN,NAN,"2022-12-07 07:48:30",NAN,"2022-12-07 07:48:30",NAN,NAN,"2022-12-07 07:48:30",NAN,"2022-12-07 07:48:30",NAN,NAN,"2022-12-07 07:48:30",NAN,"2022-12-07 07:48:30",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",12.77,12.78,"2022-12-07 07:00:30",12.76,"2022-12-07 08:00:00",-0.08,-0.069,"2022-12-07 07:45:30",-0.082,"2022-12-07 07:13:30",0.082,0.084,"2022-12-07 07:13:30",0.071,"2022-12-07 07:45:30",2.103,9.52,"2022-12-07 08:00:00",0.039,"2022-12-07 07:02:30",0,0,"2022-12-07 07:00:30",0,"2022-12-07 07:00:30",18.61,18.69,"2022-12-07 07:56:30",18.56,"2022-12-07 07:01:00",0.01677056,0,1.127,30.14,29.7,66,2.4,"2022-12-07 07:42:30",0,"2022-12-07 07:51:00",2.238,36.13,16.05,23,3.6,"2022-12-07 07:07:30",0.5,"2022-12-07 07:59:00",0.006,1.2
"2022-12-07 09:00:00",9523,53.82,"2022-12-07 09:00:00",12.64,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",956,19.52,21.05,"2022-12-07 09:00:00",18.82,"2022-12-07 08:19:00",92.2,94.5,"2022-12-07 08:25:30",87.7,"2022-12-07 08:57:30",NAN,NAN,"2022-12-07 08:39:00",NAN,"2022-12-07 08:39:00",NAN,NAN,"2022-12-07 08:39:00",NAN,"2022-12-07 08:39:00",NAN,NAN,"2022-12-07 08:39:00",NAN,"2022-12-07 08:39:00",NAN,NAN,"2022-12-07 08:44:00",NAN,"2022-12-07 08:44:00",NAN,NAN,"2022-12-07 08:44:00",NAN,"2022-12-07 08:44:00",NAN,NAN,"2022-12-07 08:44:00",NAN,"2022-12-07 08:44:00",12.85,23.88,"2022-12-07 08:57:00",12.74,"2022-12-07 08:31:30",0.251,38.85,"2022-12-07 08:57:00",-0.108,"2022-12-07 08:17:00",0.369,33.41,"2022-12-07 08:57:00",0.071,"2022-12-07 08:00:30",12.56,26.46,"2022-12-07 08:57:00",9.62,"2022-12-07 08:00:30",0.261,29.15,"2022-12-07 08:57:00",0,"2022-12-07 08:00:30",19.11,35.53,"2022-12-07 08:57:00",18.56,"2022-12-07 08:21:30",1.48587,0,1.192,69.14,33.32,110,2.3,"2022-12-07 08:24:30",0.4,"2022-12-07 08:02:00",2.153,65.3,24.05,83,3.7,"2022-12-07 08:38:30",0.8,"2022-12-07 08:04:00",0.241,2.027
"2022-12-07 10:00:00",9524,42.72,"2022-12-07 10:00:00",12.69,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",956,22.06,23.3,"2022-12-07 09:55:00",20.97,"2022-12-07 09:01:30",82.8,88.4,"2022-12-07 09:05:00",76.84,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 09:14:30",NAN,"2022-12-07 09:14:30",NAN,NAN,"2022-12-07 09:14:30",NAN,"2022-12-07 09:14:30",NAN,NAN,"2022-12-07 09:14:30",NAN,"2022-12-07 09:14:30",NAN,NAN,"2022-12-07 09:26:00",NAN,"2022-12-07 09:26:00",NAN,NAN,"2022-12-07 09:26:00",NAN,"2022-12-07 09:26:00",NAN,NAN,"2022-12-07 09:26:00",NAN,"2022-12-07 09:26:00",12.91,13.05,"2022-12-07 10:00:00",12.77,"2022-12-07 09:02:30",0.03,0.093,"2022-12-07 09:45:30",-0.07,"2022-12-07 09:02:30",0.086,0.107,"2022-12-07 09:16:00",0.062,"2022-12-07 09:11:00",13.48,16.53,"2022-12-07 09:59:00",12.81,"2022-12-07 09:01:00",0.129,0.191,"2022-12-07 09:51:00",0.033,"2022-12-07 09:02:30",23.6,26.68,"2022-12-07 10:00:00",20.72,"2022-12-07 09:00:30",6.531278,0,1.465,70.27,24.95,74,3.2,"2022-12-07 09:18:30",0,"2022-12-07 09:21:00",2.33,68.96,20.83,84,4.4,"2022-12-07 09:23:00",0.6,"2022-12-07 09:04:30",1.178,2.71
"2022-12-07 11:00:00",9525,40.25,"2022-12-07 11:00:00",12.96,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",956,24.46,25.8,"2022-12-07 10:44:00",23.2,"2022-12-07 10:01:00",72.48,78.47,"2022-12-07 10:04:30",66.15,"2022-12-07 10:59:00",20.22,25.08,"2022-12-07 10:26:30",13.1,"2022-12-07 10:00:30",12.22,25.99,"2022-12-07 10:09:00",0.023,"2022-12-07 10:06:00",28.36,33.01,"2022-12-07 11:00:00",26.6,"2022-12-07 10:35:30",27.14,27.24,"2022-12-07 10:54:00",26.99,"2022-12-07 10:45:30",27.61,27.66,"2022-12-07 10:08:30",27.51,"2022-12-07 10:36:30",27.52,27.59,"2022-12-07 10:28:00",27.46,"2022-12-07 10:10:00",13.35,13.54,"2022-12-07 10:55:00",13.04,"2022-12-07 10:01:30",0.22,0.348,"2022-12-07 10:49:00",-0.042,"2022-12-07 10:07:30",0.082,0.104,"2022-12-07 10:01:00",0.069,"2022-12-07 10:45:30",16.45,18.46,"2022-12-07 10:56:00",13.11,"2022-12-07 10:02:00",0.273,0.387,"2022-12-07 10:37:00",0.049,"2022-12-07 10:07:30",30.1,32.99,"2022-12-07 11:00:00",26.73,"2022-12-07 10:00:30",10.44977,0,2.034,79.19,27.39,81,5.1,"2022-12-07 10:41:00",0,"2022-12-07 10:01:30",3.317,82,24.08,104,6.1,"2022-12-07 10:33:00",1.2,"2022-12-07 10:11:00",1.956,3.191
"2022-12-07 12:00:00",9526,40.05,"2022-12-07 11:05:00",13.34,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",956,26.25,27.17,"2022-12-07 11:53:00",25.55,"2022-12-07 11:07:00",64.84,67.85,"2022-12-07 11:05:00",61.07,"2022-12-07 11:58:30",19.47,25.48,"2022-12-07 11:50:00",0,"2022-12-07 11:37:30",10.2,25.89,"2022-12-07 11:15:00",0,"2022-12-07 11:41:00",30.36,34.06,"2022-12-07 11:24:30",0.332,"2022-12-07 11:37:30",27.04,27.19,"2022-12-07 11:00:30",26.93,"2022-12-07 11:51:00",27.56,27.66,"2022-12-07 11:05:00",27.5,"2022-12-07 11:34:30",27.52,27.57,"2022-12-07 11:55:30",27.48,"2022-12-07 11:03:30",13.49,13.52,"2022-12-07 11:49:00",13.44,"2022-12-07 11:35:00",0.261,0.32,"2022-12-07 11:48:30",0.109,"2022-12-07 11:34:00",0.079,0.081,"2022-12-07 11:20:00",0.067,"2022-12-07 11:00:30",16.95,19.44,"2022-12-07 11:59:30",13.52,"2022-12-07 11:36:00",0.31,0.445,"2022-12-07 11:48:30",0.16,"2022-12-07 11:34:00",33.6,34.05,"2022-12-07 11:26:30",33.03,"2022-12-07 11:00:30",13.91044,0,2.498,96.6,23.37,90,4.7,"2022-12-07 11:30:00",0.7,"2022-12-07 11:56:00",4.203,99.2,17.6,110,6.8,"2022-12-07 11:54:00",1.1,"2022-12-07 11:35:00",2.658,3.427
"2022-12-07 13:00:00",9527,41.5,"2022-12-07 12:00:30",13.32,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",956,27.66,28.55,"2022-12-07 12:38:00",26.92,"2022-12-07 12:15:00",60.95,64.66,"2022-12-07 12:17:00",57.49,"2022-12-07 12:40:30",NAN,NAN,"2022-12-07 12:31:00",NAN,"2022-12-07 12:31:00",NAN,NAN,"2022-12-07 12:31:00",NAN,"2022-12-07 12:31:00",NAN,NAN,"2022-12-07 12:31:00",NAN,"2022-12-07 12:31:00",NAN,NAN,"2022-12-07 12:31:30",NAN,"2022-12-07 12:31:30",NAN,NAN,"2022-12-07 12:31:30",NAN,"2022-12-07 12:31:30",NAN,NAN,"2022-12-07 12:31:30",NAN,"2022-12-07 12:31:30",13.48,13.51,"2022-12-07 12:08:00",13.46,"2022-12-07 12:13:30",0.22,0.263,"2022-12-07 12:00:30",0.177,"2022-12-07 12:08:30",0.085,0.115,"2022-12-07 13:00:00",0.068,"2022-12-07 12:00:30",19.35,20.17,"2022-12-07 12:48:30",13.64,"2022-12-07 12:13:30",0.239,0.313,"2022-12-07 12:13:30",0.2,"2022-12-07 12:09:00",34.66,35.12,"2022-12-07 13:00:00",34.06,"2022-12-07 12:00:30",14.84063,0,2.651,89.3,29.29,106,5.3,"2022-12-07 12:44:30",1,"2022-12-07 12:03:30",4.346,94.2,22.28,105,8.1,"2022-12-07 12:31:30",0,"2022-12-07 12:29:30",2.895,3.389
"2022-12-07 14:00:00",9528,43.4,"2022-12-07 13:06:00",13.36,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",955,28.51,29.52,"2022-12-07 13:30:00",27.7,"2022-12-07 13:41:30",57.28,61.01,"2022-12-07 13:42:00",54.03,"2022-12-07 13:57:30",23.89,26.46,"2022-12-07 13:48:30",16.26,"2022-12-07 13:48:00",17.45,26.26,"2022-12-07 13:46:30",0.217,"2022-12-07 13:55:30",29.52,35.67,"2022-12-07 13:33:00",26.57,"2022-12-07 13:41:30",26.99,27.05,"2022-12-07 13:21:00",26.88,"2022-12-07 13:10:30",27.46,27.55,"2022-12-07 13:04:00",27.41,"2022-12-07 13:21:00",27.51,27.6,"2022-12-07 13:03:30",27.35,"2022-12-07 13:57:30",13.48,13.48,"2022-12-07 13:39:00",13.47,"2022-12-07 13:06:30",0.2,0.209,"2022-12-07 13:01:30",0.19,"2022-12-07 13:59:00",0.092,0.115,"2022-12-07 13:29:30",0.073,"2022-12-07 13:45:30",18.92,20.2,"2022-12-07 13:43:00",16.62,"2022-12-07 13:31:30",0.234,0.269,"2022-12-07 13:22:00",0.21,"2022-12-07 13:43:30",35.33,35.68,"2022-12-07 13:32:30",34.91,"2022-12-07 13:54:00",18.72213,0,2.295,93.5,30.34,35,6.4,"2022-12-07 13:27:30",0.6,"2022-12-07 13:49:30",4,99.2,24.18,89,8.9,"2022-12-07 13:13:00",1,"2022-12-07 13:59:00",3.741,3.093
"2022-12-07 15:00:00",9529,46.37,"2022-12-07 14:05:30",13.4,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",954,29.58,31.09,"2022-12-07 14:56:30",28.03,"2022-12-07 14:05:00",53.01,59.44,"2022-12-07 14:08:30",47.84,"2022-12-07 14:56:00",NAN,NAN,"2022-12-07 14:07:00",NAN,"2022-12-07 14:07:00",NAN,NAN,"2022-12-07 14:07:00",NAN,"2022-12-07 14:07:00",NAN,NAN,"2022-12-07 14:07:00",NAN,"2022-12-07 14:07:00",NAN,NAN,"2022-12-07 14:07:00",NAN,"2022-12-07 14:07:00",NAN,NAN,"2022-12-07 14:07:00",NAN,"2022-12-07 14:07:00",NAN,NAN,"2022-12-07 14:07:00",NAN,"2022-12-07 14:07:00",13.48,13.48,"2022-12-07 14:58:30",13.47,"2022-12-07 14:06:00",0.179,0.19,"2022-12-07 14:00:30",0.169,"2022-12-07 15:00:00",0.082,0.104,"2022-12-07 14:01:00",0.068,"2022-12-07 14:45:30",18.93,19.93,"2022-12-07 15:00:00",16.23,"2022-12-07 14:13:00",0.209,0.259,"2022-12-07 14:13:00",0.188,"2022-12-07 14:45:30",35.27,35.95,"2022-12-07 15:00:00",35,"2022-12-07 14:26:00",21.56258,0,2.007,90.3,35.74,130,4.8,"2022-12-07 14:01:30",0.3,"2022-12-07 14:44:00",3.278,93.7,30.15,79,6,"2022-12-07 14:04:00",0.5,"2022-12-07 14:33:00",4.416,2.557
"2022-12-07 16:00:00",9530,46.81,"2022-12-07 15:00:30",13.37,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",953,30.63,31.3,"2022-12-07 15:14:00",30.18,"2022-12-07 15:29:30",47.87,51.24,"2022-12-07 15:01:30",44,"2022-12-07 15:58:30",24.07,27.63,"2022-12-07 15:58:30",16.76,"2022-12-07 15:27:00",15.59,26.81,"2022-12-07 15:57:00",0.151,"2022-12-07 15:05:00",30.7,36.63,"2022-12-07 15:47:30",26.6,"2022-12-07 15:01:30",26.99,27.05,"2022-12-07 15:15:00",26.88,"2022-12-07 15:50:30",27.45,27.45,"2022-12-07 15:00:30",27.41,"2022-12-07 15:30:30",27.42,27.55,"2022-12-07 15:20:00",27.34,"2022-12-07 15:55:00",13.45,13.48,"2022-12-07 15:00:30",13.44,"2022-12-07 15:12:30",0.14,0.169,"2022-12-07 15:00:30",0.12,"2022-12-07 15:05:30",0.079,0.08,"2022-12-07 15:10:30",0.069,"2022-12-07 15:00:30",19.55,20.08,"2022-12-07 15:28:00",16.04,"2022-12-07 15:50:00",0.169,0.202,"2022-12-07 15:50:00",0.153,"2022-12-07 15:05:30",36.39,36.63,"2022-12-07 15:50:00",35.96,"2022-12-07 15:00:30",23.11901,0,2.065,99.8,38.84,120,5.3,"2022-12-07 15:38:00",0,"2022-12-07 15:18:30",3.1,101.8,28.9,121,6.3,"2022-12-07 15:46:00",0,"2022-12-07 15:07:00",4.8,1.831
"2022-12-07 17:00:00",9531,47.45,"2022-12-07 16:44:30",13.37,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",952,30.96,31.35,"2022-12-07 16:55:00",30.24,"2022-12-07 16:10:30",46,48.63,"2022-12-07 16:25:30",43.28,"2022-12-07 16:50:30",25.23,28.07,"2022-12-07 16:51:30",16.12,"2022-12-07 16:43:00",18.87,27.05,"2022-12-07 16:51:00",0.155,"2022-12-07 16:48:00",29.83,37.06,"2022-12-07 16:41:00",26.72,"2022-12-07 16:05:30",26.99,27.05,"2022-12-07 16:09:30",26.88,"2022-12-07 16:06:30",27.44,27.45,"2022-12-07 16:00:30",27.37,"2022-12-07 16:20:00",27.4,27.5,"2022-12-07 16:10:30",27.3,"2022-12-07 16:52:30",13.44,13.45,"2022-12-07 16:59:30",13.44,"2022-12-07 16:05:00",0.119,0.13,"2022-12-07 16:00:30",0.111,"2022-12-07 17:00:00",0.079,0.08,"2022-12-07 16:07:30",0.067,"2022-12-07 16:00:30",19.24,20.19,"2022-12-07 16:10:30",15.43,"2022-12-07 16:06:00",0.156,0.203,"2022-12-07 16:06:00",0.138,"2022-12-07 16:45:30",36.86,37.07,"2022-12-07 16:41:30",36.6,"2022-12-07 16:00:30",18.52114,0,1.968,91.4,30.38,36,4.5,"2022-12-07 16:54:30",0.6,"2022-12-07 16:02:00",3.113,94.4,23.75,46,5.3,"2022-12-07 16:39:00",1.2,"2022-12-07 16:32:30",3.877,0.985
"2022-12-07 18:00:00",9532,47.95,"2022-12-07 17:04:00",13.15,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",951,30.46,31.44,"2022-12-07 17:44:30",29.39,"2022-12-07 17:22:30",45.41,48.77,"2022-12-07 17:24:30",42.63,"2022-12-07 17:59:30",NAN,NAN,"2022-12-07 17:51:00",NAN,"2022-12-07 17:51:00",NAN,NAN,"2022-12-07 17:51:00",NAN,"2022-12-07 17:51:00",NAN,NAN,"2022-12-07 17:51:00",NAN,"2022-12-07 17:51:00",NAN,NAN,"2022-12-07 17:54:30",NAN,"2022-12-07 17:54:30",NAN,NAN,"2022-12-07 17:54:30",NAN,"2022-12-07 17:54:30",NAN,NAN,"2022-12-07 17:54:30",NAN,"2022-12-07 17:54:30",13.45,13.5,"2022-12-07 17:54:00",13.25,"2022-12-07 17:52:00",0.109,0.328,"2022-12-07 17:53:30",-0.091,"2022-12-07 17:50:30",0.088,0.106,"2022-12-07 17:02:30",0.071,"2022-12-07 17:00:30",17.2,20.53,"2022-12-07 17:22:30",13.42,"2022-12-07 17:53:00",0.176,0.456,"2022-12-07 17:53:30",0.002,"2022-12-07 17:51:00",35.73,37.01,"2022-12-07 17:00:30",35.05,"2022-12-07 17:34:30",9.430673,0,1.83,85.5,37.97,93,4.9,"2022-12-07 17:11:00",0,"2022-12-07 17:31:30",2.866,92.5,34.71,78,6.4,"2022-12-07 17:11:00",0.8,"2022-12-07 17:05:00",1.973,0.19
"2022-12-07 19:00:00",9533,48.72,"2022-12-07 18:53:00",13.15,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",951,30.94,31.63,"2022-12-07 18:38:00",30.18,"2022-12-07 18:59:30",43.52,46.28,"2022-12-07 19:00:00",40.93,"2022-12-07 18:26:00",NAN,NAN,"2022-12-07 18:38:00",NAN,"2022-12-07 18:38:00",NAN,NAN,"2022-12-07 18:38:00",NAN,"2022-12-07 18:38:00",NAN,NAN,"2022-12-07 18:38:00",NAN,"2022-12-07 18:38:00",NAN,NAN,"2022-12-07 18:38:30",NAN,"2022-12-07 18:38:30",NAN,NAN,"2022-12-07 18:38:30",NAN,"2022-12-07 18:38:30",NAN,NAN,"2022-12-07 18:38:30",NAN,"2022-12-07 18:38:30",13.45,13.53,"2022-12-07 18:18:00",13.24,"2022-12-07 18:14:00",0.102,0.29,"2022-12-07 18:17:30",-0.08,"2022-12-07 18:12:30",0.084,0.102,"2022-12-07 18:46:00",0.07,"2022-12-07 18:00:30",16.82,19.45,"2022-12-07 18:02:30",13.31,"2022-12-07 18:14:30",0.17,0.414,"2022-12-07 18:17:30",0.002,"2022-12-07 18:12:30",35.52,36.17,"2022-12-07 18:48:30",35.02,"2022-12-07 18:19:30",8.273058,0,1.648,111.1,39,120,3.6,"2022-12-07 18:28:00",0,"2022-12-07 18:36:30",2.694,118.3,32.54,147,5.2,"2022-12-07 18:57:00",0,"2022-12-07 18:35:30",0.855,0
"2022-12-07 20:00:00",9534,49.48,"2022-12-07 19:00:30",12.98,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",952,29.39,30.65,"2022-12-07 19:02:00",28.74,"2022-12-07 20:00:00",49.8,52.82,"2022-12-07 19:56:30",46.02,"2022-12-07 19:03:00",NAN,NAN,"2022-12-07 19:55:00",NAN,"2022-12-07 19:55:00",NAN,NAN,"2022-12-07 19:55:00",NAN,"2022-12-07 19:55:00",NAN,NAN,"2022-12-07 19:55:00",NAN,"2022-12-07 19:55:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",13.23,13.45,"2022-12-07 19:06:00",13.07,"2022-12-07 19:59:30",0.016,0.106,"2022-12-07 19:05:30",-0.09,"2022-12-07 19:07:30",0.085,0.101,"2022-12-07 19:01:00",0.069,"2022-12-07 19:45:30",13.67,16.46,"2022-12-07 19:07:00",13.1,"2022-12-07 19:58:30",0.113,0.222,"2022-12-07 19:05:30",0.002,"2022-12-07 19:07:30",32.81,35.49,"2022-12-07 19:00:30",30.89,"2022-12-07 20:00:00",1.766828,0,1.424,115.4,21.04,103,3.9,"2022-12-07 19:08:00",0.3,"2022-12-07 19:32:00",2.492,126.4,14.38,121,5.4,"2022-12-07 19:10:00",1,"2022-12-07 19:26:00",0.193,0
"2022-12-07 21:00:00",9535,56.21,"2022-12-07 20:00:30",12.86,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",952,28.19,28.82,"2022-12-07 20:10:00",27.18,"2022-12-07 21:00:00",54.66,59.18,"2022-12-07 21:00:00",51.23,"2022-12-07 20:04:00",NAN,NAN,"2022-12-07 20:52:30",NAN,"2022-12-07 20:52:30",NAN,NAN,"2022-12-07 20:52:30",NAN,"2022-12-07 20:52:30",NAN,NAN,"2022-12-07 20:52:30",NAN,"2022-12-07 20:52:30",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",13.06,21.88,"2022-12-07 20:14:00",12.95,"2022-12-07 20:59:00",0.224,35.71,"2022-12-07 20:14:00",-0.08,"2022-12-07 20:51:30",0.345,31.83,"2022-12-07 20:14:00",0.07,"2022-12-07 20:00:30",9.74,25.23,"2022-12-07 20:14:00",1.342,"2022-12-07 21:00:00",0.237,27.76,"2022-12-07 20:14:00",0,"2022-12-07 20:15:00",29.74,34.15,"2022-12-07 20:14:00",28.41,"2022-12-07 21:00:00",0.4276976,0,1.702,109.9,16.67,111,3.3,"2022-12-07 20:01:30",0,"2022-12-07 20:50:30",2.954,119.1,13.68,120,4.9,"2022-12-07 20:33:00",1.2,"2022-12-07 20:53:00",0.061,0
"2022-12-07 22:00:00",9536,59.09,"2022-12-07 21:00:30",12.84,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",953,26.4,27.25,"2022-12-07 21:00:30",25.87,"2022-12-07 21:59:30",63.17,66.09,"2022-12-07 21:59:00",58.94,"2022-12-07 21:00:30",NAN,NAN,"2022-12-07 21:27:00",NAN,"2022-12-07 21:27:00",NAN,NAN,"2022-12-07 21:27:00",NAN,"2022-12-07 21:27:00",NAN,NAN,"2022-12-07 21:27:00",NAN,"2022-12-07 21:27:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",12.94,12.95,"2022-12-07 21:00:30",12.93,"2022-12-07 21:45:00",-0.079,-0.067,"2022-12-07 21:00:30",-0.08,"2022-12-07 21:28:30",0.08,0.082,"2022-12-07 21:28:30",0.069,"2022-12-07 21:00:30",0.205,1.227,"2022-12-07 21:00:30",0.052,"2022-12-07 21:59:00",0,0,"2022-12-07 21:00:30",0,"2022-12-07 21:00:30",27.22,28.38,"2022-12-07 21:00:30",26.37,"2022-12-07 22:00:00",0.0001080517,0,1.247,119.6,19.67,132,3,"2022-12-07 21:24:30",0.5,"2022-12-07 21:34:00",2.53,130.7,11.97,123,4.1,"2022-12-07 21:53:00",0.9,"2022-12-07 21:45:30",0.002,0
"2022-12-07 23:00:00",9537,61.49,"2022-12-07 22:01:00",12.82,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",954,25.09,25.99,"2022-12-07 22:00:30",24.24,"2022-12-07 22:59:00",70.21,75.01,"2022-12-07 22:58:00",65.42,"2022-12-07 22:00:30",NAN,NAN,"2022-12-07 22:39:30",NAN,"2022-12-07 22:39:30",NAN,NAN,"2022-12-07 22:39:30",NAN,"2022-12-07 22:39:30",NAN,NAN,"2022-12-07 22:39:30",NAN,"2022-12-07 22:39:30",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",12.92,12.93,"2022-12-07 22:00:30",12.91,"2022-12-07 22:23:00",-0.084,-0.069,"2022-12-07 22:45:30",-0.108,"2022-12-07 22:02:30",0.085,0.109,"2022-12-07 22:02:30",0.071,"2022-12-07 22:45:30",0.051,0.052,"2022-12-07 22:02:30",0.05,"2022-12-07 22:25:30",0,0,"2022-12-07 22:00:30",0,"2022-12-07 22:00:30",25.66,26.35,"2022-12-07 22:00:30",24.89,"2022-12-07 23:00:00",0.0002321923,0,0.714,71.42,29.87,69,2.3,"2022-12-07 22:40:00",0,"2022-12-07 22:10:00",1.673,83.2,25.08,63,4.7,"2022-12-07 22:00:30",0.5,"2022-12-07 22:44:30",-0.013,0
"2022-12-08 00:00:00",9538,62.56,"2022-12-08 00:00:00",12.81,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",954,24.17,24.75,"2022-12-07 23:14:00",23.98,"2022-12-07 23:21:30",76.54,79.38,"2022-12-08 00:00:00",74.22,"2022-12-07 23:01:00",NAN,NAN,"2022-12-07 23:51:00",NAN,"2022-12-07 23:51:00",NAN,NAN,"2022-12-07 23:51:00",NAN,"2022-12-07 23:51:00",NAN,NAN,"2022-12-07 23:51:00",NAN,"2022-12-07 23:51:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",12.91,12.92,"2022-12-07 23:00:30",12.9,"2022-12-07 23:59:00",-0.079,-0.068,"2022-12-07 23:00:30",-0.081,"2022-12-07 23:27:30",0.081,0.083,"2022-12-07 23:31:30",0.07,"2022-12-07 23:00:30",0.052,0.053,"2022-12-07 23:58:00",0.05,"2022-12-07 23:04:30",0,0,"2022-12-07 23:00:30",0,"2022-12-07 23:00:30",24.43,24.88,"2022-12-07 23:00:30",24.21,"2022-12-08 00:00:00",0.0002082543,0,1.601,78.26,21.49,77,4.3,"2022-12-07 23:50:00",0.4,"2022-12-07 23:18:30",3.261,80,13.51,79,6.7,"2022-12-07 23:40:00",1.1,"2022-12-07 23:04:30",-0.001,0
"2022-12-08 01:00:00",9539,62.34,"2022-12-08 00:37:00",12.8,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",954,23.53,24.04,"2022-12-08 00:00:30",23.13,"2022-12-08 00:58:30",81.9,83.7,"2022-12-08 00:55:30",78.78,"2022-12-08 00:01:00",NAN,NAN,"2022-12-08 00:26:30",NAN,"2022-12-08 00:26:30",NAN,NAN,"2022-12-08 00:26:30",NAN,"2022-12-08 00:26:30",NAN,NAN,"2022-12-08 00:26:30",NAN,"2022-12-08 00:26:30",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",12.89,12.9,"2022-12-08 00:00:30",12.87,"2022-12-08 01:00:00",-0.079,-0.068,"2022-12-08 00:15:30",-0.08,"2022-12-08 00:24:30",0.081,0.082,"2022-12-08 00:27:30",0.07,"2022-12-08 00:15:30",0.053,0.055,"2022-12-08 00:58:00",0.052,"2022-12-08 00:00:30",0,0,"2022-12-08 00:00:30",0,"2022-12-08 00:00:30",23.97,24.21,"2022-12-08 00:00:30",23.64,"2022-12-08 01:00:00",8.31844e-05,0,2.555,79.9,19.66,121,5.9,"2022-12-08 00:30:30",0.8,"2022-12-08 00:39:00",4.805,82.5,13.6,99,8.4,"2022-12-08 00:26:00",0.6,"2022-12-08 00:07:30",0.004,0
"2022-12-08 02:00:00",9540,62.57,"2022-12-08 01:01:30",12.66,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",954,22.84,23.2,"2022-12-08 01:00:30",22.29,"2022-12-08 01:58:00",84.9,87.9,"2022-12-08 01:57:00",83,"2022-12-08 01:03:30",NAN,NAN,"2022-12-08 01:55:30",NAN,"2022-12-08 01:55:30",NAN,NAN,"2022-12-08 01:55:30",NAN,"2022-12-08 01:55:30",NAN,NAN,"2022-12-08 01:55:30",NAN,"2022-12-08 01:55:30",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",12.86,12.88,"2022-12-08 01:00:30",12.85,"2022-12-08 01:41:00",-0.089,-0.073,"2022-12-08 01:00:30",-0.108,"2022-12-08 01:02:30",0.091,0.11,"2022-12-08 01:02:30",0.074,"2022-12-08 01:00:30",0.057,0.06,"2022-12-08 01:56:00",0.054,"2022-12-08 01:00:30",0,0,"2022-12-08 01:00:30",0,"2022-12-08 01:00:30",23.36,23.64,"2022-12-08 01:00:30",23.01,"2022-12-08 02:00:00",0.0002390068,0,1.806,69.65,19.45,66,4.4,"2022-12-08 01:35:30",0,"2022-12-08 01:54:00",3.752,74.01,13.54,71,6.8,"2022-12-08 01:33:00",0.6,"2022-12-08 01:17:30",-0.006,0
"2022-12-08 03:00:00",9541,63.05,"2022-12-08 02:00:30",12.66,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",953,22.18,22.69,"2022-12-08 02:28:00",21.84,"2022-12-08 02:57:30",88.2,90.3,"2022-12-08 02:55:00",86.4,"2022-12-08 02:01:30",NAN,NAN,"2022-12-08 02:31:30",NAN,"2022-12-08 02:31:30",NAN,NAN,"2022-12-08 02:31:30",NAN,"2022-12-08 02:31:30",NAN,NAN,"2022-12-08 02:31:30",NAN,"2022-12-08 02:31:30",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",12.84,12.86,"2022-12-08 02:08:00",12.83,"2022-12-08 02:52:00",-0.087,-0.071,"2022-12-08 02:15:30",-0.106,"2022-12-08 02:46:00",0.089,0.108,"2022-12-08 02:46:00",0.073,"2022-12-08 02:15:30",0.06,0.063,"2022-12-08 02:51:00",0.056,"2022-12-08 02:57:30",0,0,"2022-12-08 02:00:30",0,"2022-12-08 02:00:30",22.61,23,"2022-12-08 02:00:30",22.27,"2022-12-08 03:00:00",0.0003332644,0,1.276,70.73,19.52,104,2.9,"2022-12-08 02:27:00",0.5,"2022-12-08 02:34:30",2.84,72.26,13.08,89,4.7,"2022-12-08 02:08:00",1.5,"2022-12-08 02:36:30",-0.013,0
"2022-12-08 04:00:00",9542,62.89,"2022-12-08 03:47:30",12.75,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",953,21.79,21.97,"2022-12-08 03:11:30",21.57,"2022-12-08 03:57:30",87.7,89,"2022-12-08 03:00:30",86.8,"2022-12-08 03:31:30",NAN,NAN,"2022-12-08 03:07:30",NAN,"2022-12-08 03:07:30",NAN,NAN,"2022-12-08 03:07:30",NAN,"2022-12-08 03:07:30",NAN,NAN,"2022-12-08 03:07:30",NAN,"2022-12-08 03:07:30",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",12.83,12.84,"2022-12-08 03:15:30",12.83,"2022-12-08 03:43:00",-0.079,-0.069,"2022-12-08 03:45:30",-0.08,"2022-12-08 03:14:30",0.081,0.082,"2022-12-08 03:50:30",0.071,"2022-12-08 03:45:30",0.057,0.059,"2022-12-08 03:02:30",0.056,"2022-12-08 03:05:00",0,0,"2022-12-08 03:00:30",0,"2022-12-08 03:00:30",22.08,22.27,"2022-12-08 03:00:30",21.85,"2022-12-08 04:00:00",0.0002577587,0,2.213,70.9,17.17,78,4.3,"2022-12-08 03:08:30",0.6,"2022-12-08 03:28:30",4.145,71.87,11.15,67,6.2,"2022-12-08 03:10:00",1.8,"2022-12-08 03:42:00",-0.006,0
"2022-12-08 05:00:00",9543,62.91,"2022-12-08 04:18:30",12.73,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",952,21.35,21.76,"2022-12-08 04:01:00",20.98,"2022-12-08 04:59:00",86.6,87.4,"2022-12-08 04:35:30",85.6,"2022-12-08 04:47:00",NAN,NAN,"2022-12-08 04:36:30",NAN,"2022-12-08 04:36:30",NAN,NAN,"2022-12-08 04:36:30",NAN,"2022-12-08 04:36:30",NAN,NAN,"2022-12-08 04:36:30",NAN,"2022-12-08 04:36:30",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",12.82,12.83,"2022-12-08 04:00:30",12.81,"2022-12-08 04:54:00",-0.079,-0.068,"2022-12-08 04:00:30",-0.081,"2022-12-08 04:25:30",0.081,0.082,"2022-12-08 04:25:30",0.069,"2022-12-08 04:00:30",0.055,0.057,"2022-12-08 04:02:30",0.053,"2022-12-08 04:51:00",0,0,"2022-12-08 04:00:30",0,"2022-12-08 04:00:30",21.55,21.85,"2022-12-08 04:00:30",21.2,"2022-12-08 05:00:00",0.0002279756,0,1.46,72.57,17.02,58,3.2,"2022-12-08 04:23:30",0.4,"2022-12-08 04:53:30",3.099,75.29,10.33,66,5.5,"2022-12-08 04:23:00",1.2,"2022-12-08 04:54:30",-0.011,0
"2022-12-08 06:00:00",9544,63.28,"2022-12-08 05:00:30",12.71,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",952,20.84,21.17,"2022-12-08 05:01:00",20.59,"2022-12-08 05:52:30",86.9,88.4,"2022-12-08 06:00:00",85.8,"2022-12-08 05:19:00",NAN,NAN,"2022-12-08 05:12:00",NAN,"2022-12-08 05:12:00",NAN,NAN,"2022-12-08 05:12:00",NAN,"2022-12-08 05:12:00",NAN,NAN,"2022-12-08 05:12:00",NAN,"2022-12-08 05:12:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",12.8,12.82,"2022-12-08 05:00:30",12.78,"2022-12-08 05:48:00",-0.082,-0.067,"2022-12-08 05:15:30",-0.107,"2022-12-08 05:47:30",0.084,0.109,"2022-12-08 05:47:30",0.069,"2022-12-08 05:15:30",0.051,0.054,"2022-12-08 05:01:30",0.046,"2022-12-08 05:58:30",0,0,"2022-12-08 05:00:30",0,"2022-12-08 05:00:30",20.87,21.19,"2022-12-08 05:00:30",20.6,"2022-12-08 06:00:00",0.0002938012,0,1.341,64.45,17.72,42,2.7,"2022-12-08 05:47:00",0,"2022-12-08 05:15:00",2.601,65.74,12.48,45,4.2,"2022-12-08 05:58:00",1.6,"2022-12-08 05:56:30",-0.013,0.003
"2022-12-08 07:00:00",9545,63.04,"2022-12-08 07:00:00",12.64,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",952,20.35,20.67,"2022-12-08 06:01:00",20.2,"2022-12-08 07:00:00",89.6,90.4,"2022-12-08 06:20:00",87.8,"2022-12-08 06:02:30",NAN,NAN,"2022-12-08 06:59:30",NAN,"2022-12-08 06:59:30",NAN,NAN,"2022-12-08 06:59:30",NAN,"2022-12-08 06:59:30",NAN,NAN,"2022-12-08 06:59:30",NAN,"2022-12-08 06:59:30",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",12.78,12.79,"2022-12-08 06:15:30",12.77,"2022-12-08 06:43:30",-0.087,-0.071,"2022-12-08 06:00:30",-0.103,"2022-12-08 06:16:00",0.089,0.105,"2022-12-08 06:16:00",0.073,"2022-12-08 06:00:30",0.044,0.047,"2022-12-08 06:00:30",0.042,"2022-12-08 06:59:00",0,0,"2022-12-08 06:00:30",0,"2022-12-08 06:00:30",20.38,20.6,"2022-12-08 06:00:30",20.24,"2022-12-08 07:00:00",0.0003737173,0,1.62,59.51,18.17,54,3.5,"2022-12-08 06:57:30",0.4,"2022-12-08 06:39:00",3.038,59.6,10.57,66,4.9,"2022-12-08 06:47:30",1.5,"2022-12-08 06:11:30",-0.036,0.352
"2022-12-08 08:00:00",9546,63,"2022-12-08 07:04:00",12.68,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",952,19.76,20.26,"2022-12-08 07:01:00",19.48,"2022-12-08 08:00:00",91.5,92.7,"2022-12-08 07:51:00",89.5,"2022-12-08 07:01:30",NAN,NAN,"2022-12-08 07:35:00",NAN,"2022-12-08 07:35:00",NAN,NAN,"2022-12-08 07:35:00",NAN,"2022-12-08 07:35:00",NAN,NAN,"2022-12-08 07:35:00",NAN,"2022-12-08 07:35:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",12.76,12.77,"2022-12-08 07:00:30",12.76,"2022-12-08 07:52:30",-0.084,-0.068,"2022-12-08 07:45:30",-0.101,"2022-12-08 07:01:00",0.086,0.102,"2022-12-08 07:01:00",0.069,"2022-12-08 07:45:30",1.99,9.24,"2022-12-08 08:00:00",0.042,"2022-12-08 07:04:30",0,0,"2022-12-08 07:00:30",0,"2022-12-08 07:00:30",19.91,20.24,"2022-12-08 07:00:30",19.58,"2022-12-08 08:00:00",0.0144166,0,1.15,56.71,19.32,77,3.1,"2022-12-08 07:50:00",0,"2022-12-08 07:17:00",2.379,56.17,11.54,64,5.2,"2022-12-08 07:50:30",1.1,"2022-12-08 07:07:00",0.006,1.191
"2022-12-08 09:00:00",9547,54.89,"2022-12-08 09:00:00",12.67,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",953,20.1,21.49,"2022-12-08 08:52:30",19.47,"2022-12-08 08:08:00",90.9,93.5,"2022-12-08 08:10:30",85.7,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 08:44:30",NAN,"2022-12-08 08:44:30",NAN,NAN,"2022-12-08 08:44:30",NAN,"2022-12-08 08:44:30",NAN,NAN,"2022-12-08 08:44:30",NAN,"2022-12-08 08:44:30",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",12.84,21.4,"2022-12-08 08:42:00",12.75,"2022-12-08 08:27:30",0.238,35.77,"2022-12-08 08:42:00",-0.081,"2022-12-08 08:29:30",0.345,31.7,"2022-12-08 08:42:00",0.071,"2022-12-08 08:15:30",12.6,25.04,"2022-12-08 08:42:00",9.33,"2022-12-08 08:00:30",0.249,27.17,"2022-12-08 08:42:00",0,"2022-12-08 08:00:30",20.03,33.37,"2022-12-08 08:42:00",19.49,"2022-12-08 08:17:00",1.305394,0,2.016,58.27,17.16,47,4,"2022-12-08 08:27:00",0.7,"2022-12-08 08:04:00",3.435,58.78,10.56,59,5.2,"2022-12-08 08:38:00",1.9,"2022-12-08 08:18:30",0.214,2.017
"2022-12-08 10:00:00",9548,44.68,"2022-12-08 10:00:00",12.71,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",953,22.41,23.71,"2022-12-08 09:57:30",21.26,"2022-12-08 09:01:30",81.7,85.8,"2022-12-08 09:05:00",77.17,"2022-12-08 09:59:30",NAN,NAN,"2022-12-08 09:36:30",NAN,"2022-12-08 09:36:30",NAN,NAN,"2022-12-08 09:36:30",NAN,"2022-12-08 09:36:30",NAN,NAN,"2022-12-08 09:36:30",NAN,"2022-12-08 09:36:30",NAN,NAN,"2022-12-08 09:38:30",NAN,"2022-12-08 09:38:30",NAN,NAN,"2022-12-08 09:38:30",NAN,"2022-12-08 09:38:30",NAN,NAN,"2022-12-08 09:38:30",NAN,"2022-12-08 09:38:30",12.89,13.03,"2022-12-08 10:00:00",12.79,"2022-12-08 09:02:30",0.024,0.079,"2022-12-08 09:59:30",-0.056,"2022-12-08 09:09:30",0.081,0.083,"2022-12-08 09:11:30",0.07,"2022-12-08 09:00:30",13.38,15.86,"2022-12-08 09:58:30",12.83,"2022-12-08 09:03:00",0.116,0.178,"2022-12-08 10:00:00",0.024,"2022-12-08 09:09:30",24.04,26.74,"2022-12-08 10:00:00",21.43,"2022-12-08 09:00:30",6.485175,0,2.135,61.51,16.94,87,4.6,"2022-12-08 09:11:00",0.7,"2022-12-08 09:35:00",3.722,63.44,16.05,94,6,"2022-12-08 09:17:30",1.5,"2022-12-08 09:44:00",1.149,2.703
"2022-12-08 11:00:00",9549,41.7,"2022-12-08 10:45:00",12.91,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",954,24.81,25.74,"2022-12-08 11:00:00",23.72,"2022-12-08 10:00:30",71.14,76.91,"2022-12-08 10:01:00",66.42,"2022-12-08 10:57:00",NAN,NAN,"2022-12-08 10:12:30",NAN,"2022-12-08 10:12:30",NAN,NAN,"2022-12-08 10:12:30",NAN,"2022-12-08 10:12:30",NAN,NAN,"2022-12-08 10:12:30",NAN,"2022-12-08 10:12:30",NAN,NAN,"2022-12-08 10:15:30",NAN,"2022-12-08 10:15:30",NAN,NAN,"2022-12-08 10:15:30",NAN,"2022-12-08 10:15:30",NAN,NAN,"2022-12-08 10:15:30",NAN,"2022-12-08 10:15:30",13.24,13.4,"2022-12-08 10:53:30",13.02,"2022-12-08 10:01:00",0.127,0.211,"2022-12-08 10:53:00",-0.023,"2022-12-08 10:06:00",0.084,0.106,"2022-12-08 10:32:30",0.068,"2022-12-08 10:15:30",16.12,17.79,"2022-12-08 10:48:00",13.09,"2022-12-08 10:00:30",0.195,0.27,"2022-12-08 10:53:00",0.055,"2022-12-08 10:06:00",29.68,32.1,"2022-12-08 11:00:00",26.79,"2022-12-08 10:00:30",9.687569,0,2.248,69.13,25.2,93,4.7,"2022-12-08 10:49:30",0.4,"2022-12-08 10:10:30",3.843,71.39,17.41,69,6.6,"2022-12-08 10:47:00",1.2,"2022-12-08 10:08:00",1.813,3.186
"2022-12-08 12:00:00",9550,41.76,"2022-12-08 11:15:00",13.33,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",954,26.6,27.36,"2022-12-08 11:45:30",25.81,"2022-12-08 11:00:30",63.61,67,"2022-12-08 11:04:30",60.61,"2022-12-08 11:42:00",NAN,NAN,"2022-12-08 11:10:00",NAN,"2022-12-08 11:10:00",NAN,NAN,"2022-12-08 11:10:00",NAN,"2022-12-08 11:10:00",NAN,NAN,"2022-12-08 11:10:00",NAN,"2022-12-08 11:10:00",NAN,NAN,"2022-12-08 11:10:00",NAN,"2022-12-08 11:10:00",NAN,NAN,"2022-12-08 11:10:00",NAN,"2022-12-08 11:10:00",NAN,NAN,"2022-12-08 11:10:00",NAN,"2022-12-08 11:10:00",13.45,13.5,"2022-12-08 11:10:30",13.4,"2022-12-08 11:01:00",0.235,0.344,"2022-12-08 11:10:00",0.155,"2022-12-08 11:32:30",0.086,0.1,"2022-12-08 11:46:00",0.071,"2022-12-08 11:15:30",18.26,19.3,"2022-12-08 11:58:30",16.28,"2022-12-08 11:12:30",0.266,0.386,"2022-12-08 11:09:30",0.201,"2022-12-08 11:34:30",33.61,34.96,"2022-12-08 12:00:00",32.13,"2022-12-08 11:00:30",13.70641,0,2.581,80.3,26.59,116,6.1,"2022-12-08 11:22:00",0,"2022-12-08 11:21:00",4.492,82.1,20.02,114,7.2,"2022-12-08 11:53:30",1.8,"2022-12-08 11:09:00",2.63,3.424
"2022-12-08 13:00:00",9551,42.4,"2022-12-08 12:36:00",13.16,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",954,28.28,29.14,"2022-12-08 12:53:00",27.05,"2022-12-08 12:02:00",58.76,63.87,"2022-12-08 12:05:30",53.38,"2022-12-08 12:47:30",NAN,NAN,"2022-12-08 12:56:00",NAN,"2022-12-08 12:56:00",NAN,NAN,"2022-12-08 12:56:00",NAN,"2022-12-08 12:56:00",NAN,NAN,"2022-12-08 12:56:00",NAN,"2022-12-08 12:56:00",NAN,NAN,"2022-12-08 12:56:00",NAN,"2022-12-08 12:56:00",NAN,NAN,"2022-12-08 12:56:00",NAN,"2022-12-08 12:56:00",NAN,NAN,"2022-12-08 12:56:00",NAN,"2022-12-08 12:56:00",13.43,13.49,"2022-12-08 12:01:30",13.26,"2022-12-08 12:36:00",0.197,0.27,"2022-12-08 12:00:30",-0.08,"2022-12-08 12:36:00",0.079,0.082,"2022-12-08 12:35:00",0.07,"2022-12-08 12:45:30",18.52,20.06,"2022-12-08 12:36:00",13.35,"2022-12-08 12:36:30",0.228,0.341,"2022-12-08 12:27:00",0.002,"2022-12-08 12:34:30",35.18,35.76,"2022-12-08 13:00:00",34.46,"2022-12-08 12:39:30",13.84875,0,2.488,97.5,27.38,102,5.5,"2022-12-08 12:14:30",0.4,"2022-12-08 12:16:30",4.209,98.6,21.27,101,7.4,"2022-12-08 12:14:30",1,"2022-12-08 12:41:00",2.746,3.389
"2022-12-08 14:00:00",9552,42.8,"2022-12-08 13:00:30",13.35,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",953,29.36,30.13,"2022-12-08 13:29:00",28.83,"2022-12-08 13:09:00",52.41,57.56,"2022-12-08 13:10:00",46.08,"2022-12-08 13:51:00",24.14,27.11,"2022-12-08 13:56:00",17.97,"2022-12-08 13:42:30",18.21,26.64,"2022-12-08 13:35:30",0.207,"2022-12-08 13:38:30",29.83,36.12,"2022-12-08 13:43:30",26.85,"2022-12-08 13:35:30",27.18,27.29,"2022-12-08 13:20:00",27.07,"2022-12-08 13:33:30",27.64,27.66,"2022-12-08 13:01:30",27.6,"2022-12-08 13:20:30",27.52,27.61,"2022-12-08 13:00:30",27.48,"2022-12-08 13:48:30",13.45,13.48,"2022-12-08 13:55:30",13.42,"2022-12-08 13:39:00",0.204,0.272,"2022-12-08 13:42:30",0.165,"2022-12-08 13:38:00",0.079,0.08,"2022-12-08 13:01:00",0.069,"2022-12-08 13:15:30",18.65,19.45,"2022-12-08 13:00:30",18.02,"2022-12-08 13:39:30",0.229,0.296,"2022-12-08 13:42:30",0.202,"2022-12-08 13:38:00",35.99,36.11,"2022-12-08 13:43:00",35.78,"2022-12-08 13:00:30",23.50626,0,2.253,80,27,34,5,"2022-12-08 13:38:00",0,"2022-12-08 13:49:30",3.677,84.2,23.54,21,5.9,"2022-12-08 13:38:00",0.9,"2022-12-08 13:49:30",4.764,3.102
"2022-12-08 15:00:00",9553,44.48,"2022-12-08 14:12:30",13.36,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",952,30.46,31.16,"2022-12-08 14:59:00",29.47,"2022-12-08 14:00:30",44.55,50.72,"2022-12-08 14:01:00",39.57,"2022-12-08 14:57:30",23.91,27.67,"2022-12-08 14:47:00",0,"2022-12-08 14:06:00",16.61,27.48,"2022-12-08 14:06:00",0.191,"2022-12-08 14:19:00",30.52,36.39,"2022-12-08 14:59:30",26.92,"2022-12-08 14:04:00",27.17,27.26,"2022-12-08 14:52:30",27.07,"2022-12-08 14:46:30",27.64,27.66,"2022-12-08 14:03:30",27.58,"2022-12-08 14:55:30",27.53,27.59,"2022-12-08 14:04:30",27.46,"2022-12-08 14:08:30",13.45,13.48,"2022-12-08 14:14:30",13.44,"2022-12-08 14:31:00",0.186,0.218,"2022-12-08 14:00:30",0.141,"2022-12-08 14:19:00",0.082,0.105,"2022-12-08 14:47:30",0.067,"2022-12-08 14:00:30",18.97,19.36,"2022-12-08 14:41:30",18.44,"2022-12-08 14:01:00",0.214,0.243,"2022-12-08 14:01:00",0.177,"2022-12-08 14:19:00",36.17,36.39,"2022-12-08 15:00:00",35.91,"2022-12-08 14:00:30",24.36324,0,1.768,77.03,40.65,58,5.7,"2022-12-08 14:50:30",0,"2022-12-08 14:46:30",2.697,81.8,31.93,51,6.1,"2022-12-08 14:50:30",0,"2022-12-08 14:46:30",5.088,2.58
"2022-12-08 16:00:00",9554,47.02,"2022-12-08 16:00:00",13.33,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",951,31.65,32.45,"2022-12-08 15:54:00",31.02,"2022-12-08 15:03:00",37.87,42.83,"2022-12-08 15:06:30",33.9,"2022-12-08 15:50:00",NAN,NAN,"2022-12-08 15:18:30",NAN,"2022-12-08 15:18:30",NAN,NAN,"2022-12-08 15:18:30",NAN,"2022-12-08 15:18:30",NAN,NAN,"2022-12-08 15:18:30",NAN,"2022-12-08 15:18:30",NAN,NAN,"2022-12-08 15:19:30",NAN,"2022-12-08 15:19:30",NAN,NAN,"2022-12-08 15:19:30",NAN,"2022-12-08 15:19:30",NAN,NAN,"2022-12-08 15:19:30",NAN,"2022-12-08 15:19:30",13.44,13.44,"2022-12-08 15:58:30",13.44,"2022-12-08 15:02:00",0.164,0.173,"2022-12-08 15:00:30",0.156,"2022-12-08 16:00:00",0.081,0.101,"2022-12-08 15:16:00",0.071,"2022-12-08 15:45:30",19.36,19.52,"2022-12-08 15:05:00",19.17,"2022-12-08 15:53:00",0.191,0.211,"2022-12-08 15:16:00",0.181,"2022-12-08 15:45:30",36.77,37.44,"2022-12-08 16:00:00",36.39,"2022-12-08 15:00:30",23.30523,0,1.469,95.3,67.94,92,3.5,"2022-12-08 15:01:30",0,"2022-12-08 15:28:30",2.098,95.3,62.28,98,5.2,"2022-12-08 15:00:30",0,"2022-12-08 15:51:00",4.983,1.857
"2022-12-08 17:00:00",9555,46.82,"2022-12-08 16:34:30",13.34,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",950,32.11,32.98,"2022-12-08 17:00:00",31.48,"2022-12-08 16:10:00",35.88,39.76,"2022-12-08 16:14:00",32.4,"2022-12-08 16:46:30",24.88,28.69,"2022-12-08 16:55:00",19.22,"2022-12-08 16:46:30",16.53,27.62,"2022-12-08 16:54:30",0.092,"2022-12-08 16:37:30",31.45,38.16,"2022-12-08 16:58:30",27.02,"2022-12-08 16:01:00",27.19,27.27,"2022-12-08 16:06:00",27.07,"2022-12-08 16:02:30",27.61,27.66,"2022-12-08 16:05:30",27.53,"2022-12-08 16:46:00",27.51,27.58,"2022-12-08 16:46:00",27.45,"2022-12-08 16:54:30",13.43,13.44,"2022-12-08 16:37:00",13.41,"2022-12-08 16:44:30",0.137,0.156,"2022-12-08 16:00:30",0.092,"2022-12-08 16:38:00",0.079,0.082,"2022-12-08 16:53:00",0.068,"2022-12-08 16:30:30",19.45,19.66,"2022-12-08 16:35:30",19.24,"2022-12-08 16:04:00",0.168,0.184,"2022-12-08 16:03:30",0.134,"2022-12-08 16:38:00",37.85,38.17,"2022-12-08 17:00:00",37.46,"2022-12-08 16:00:30",20.21066,0,1.513,98.8,65.33,111,4,"2022-12-08 16:07:00",0,"2022-12-08 16:38:30",2.144,105.5,57.81,155,5.6,"2022-12-08 16:08:30",0,"2022-12-08 16:01:00",4.341,1.003
"2022-12-08 18:00:00",9556,47.38,"2022-12-08 17:14:30",13.33,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",950,32.86,33.79,"2022-12-08 17:23:30",32.26,"2022-12-08 17:13:30",34.58,38.33,"2022-12-08 17:53:30",31.83,"2022-12-08 17:25:00",25.26,29.09,"2022-12-08 17:55:30",18.53,"2022-12-08 17:56:30",17.4,27.96,"2022-12-08 18:00:00",0.154,"2022-12-08 17:43:30",31.47,38.48,"2022-12-08 17:28:00",27.18,"2022-12-08 17:03:00",27.2,27.29,"2022-12-08 17:57:00",27.09,"2022-12-08 17:02:00",27.6,27.66,"2022-12-08 17:21:00",27.53,"2022-12-08 17:33:00",27.51,27.61,"2022-12-08 17:15:00",27.45,"2022-12-08 17:27:30",13.41,13.41,"2022-12-08 17:59:00",13.41,"2022-12-08 17:20:00",0.112,0.118,"2022-12-08 17:00:30",0.108,"2022-12-08 18:00:00",0.079,0.082,"2022-12-08 17:46:30",0.069,"2022-12-08 17:30:30",19.29,19.56,"2022-12-08 17:01:30",18.6,"2022-12-08 17:57:30",0.149,0.154,"2022-12-08 17:56:00",0.14,"2022-12-08 17:30:30",38.39,38.48,"2022-12-08 17:33:30",38.19,"2022-12-08 17:00:30",15.85017,0,1.362,151.7,56.39,152,3.2,"2022-12-08 17:01:00",0,"2022-12-08 17:11:30",2.137,156.5,45.3,144,4.2,"2022-12-08 17:35:30",0,"2022-12-08 17:24:00",3.445,0.195
"2022-12-08 19:00:00",9557,47.76,"2022-12-08 18:00:30",13.34,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",950,32.24,33.05,"2022-12-08 18:06:30",31.55,"2022-12-08 18:59:00",37.08,40.73,"2022-12-08 18:53:30",33.71,"2022-12-08 18:04:30",22.7,29.12,"2022-12-08 18:46:30",13.48,"2022-12-08 18:56:00",11.78,28.21,"2022-12-08 18:57:30",0.154,"2022-12-08 18:17:30",33.65,38.39,"2022-12-08 18:00:30",27.41,"2022-12-08 18:01:00",27.3,27.45,"2022-12-08 18:50:00",27.14,"2022-12-08 18:46:30",27.62,27.66,"2022-12-08 18:00:30",27.55,"2022-12-08 18:04:00",27.5,27.57,"2022-12-08 18:06:00",27.43,"2022-12-08 18:52:30",13.41,13.41,"2022-12-08 18:10:30",13.41,"2022-12-08 18:37:30",0.106,0.108,"2022-12-08 18:00:30",0.105,"2022-12-08 18:59:30",0.079,0.082,"2022-12-08 18:43:30",0.068,"2022-12-08 18:30:30",18.29,19.09,"2022-12-08 18:07:30",16.97,"2022-12-08 19:00:00",0.153,0.165,"2022-12-08 18:56:30",0.139,"2022-12-08 18:15:30",38.07,38.39,"2022-12-08 18:01:00",37.47,"2022-12-08 19:00:00",10.36198,0,1.551,89.2,39.85,71,5.3,"2022-12-08 18:16:00",0,"2022-12-08 18:34:30",2.473,92.5,35.49,63,5.4,"2022-12-08 18:49:00",0.5,"2022-12-08 18:21:30",1.101,0
"2022-12-08 20:00:00",9558,48.97,"2022-12-08 19:00:30",13.03,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",950,30.95,32.13,"2022-12-08 19:09:00",29.92,"2022-12-08 20:00:00",40.54,43.48,"2022-12-08 20:00:00",37.41,"2022-12-08 19:10:00",NAN,NAN,"2022-12-08 19:44:30",NAN,"2022-12-08 19:44:30",NAN,NAN,"2022-12-08 19:44:30",NAN,"2022-12-08 19:44:30",NAN,NAN,"2022-12-08 19:44:30",NAN,"2022-12-08 19:44:30",NAN,NAN,"2022-12-08 19:51:00",NAN,"2022-12-08 19:51:00",NAN,NAN,"2022-12-08 19:51:00",NAN,"2022-12-08 19:51:00",NAN,NAN,"2022-12-08 19:51:00",NAN,"2022-12-08 19:51:00",13.33,13.45,"2022-12-08 19:24:00",13.12,"2022-12-08 20:00:00",0.058,0.151,"2022-12-08 19:33:30",-0.078,"2022-12-08 19:27:00",0.086,0.105,"2022-12-08 19:02:30",0.071,"2022-12-08 19:15:30",14.72,16.94,"2022-12-08 19:00:30",13.14,"2022-12-08 20:00:00",0.148,0.28,"2022-12-08 19:31:00",0.002,"2022-12-08 19:27:00",35.97,37.46,"2022-12-08 19:00:30",33.8,"2022-12-08 20:00:00",4.018205,0,1.511,91,23.06,91,3.4,"2022-12-08 19:56:30",0.3,"2022-12-08 19:07:00",2.762,96.2,22.77,113,5.9,"2022-12-08 19:20:30",0.9,"2022-12-08 19:06:30",0.435,0
"2022-12-08 21:00:00",9559,53.43,"2022-12-08 20:00:30",12.86,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",951,28.26,29.92,"2022-12-08 20:00:30",26.59,"2022-12-08 21:00:00",48.52,55.72,"2022-12-08 20:59:30",42.5,"2022-12-08 20:03:30",NAN,NAN,"2022-12-08 20:56:00",NAN,"2022-12-08 20:56:00",NAN,NAN,"2022-12-08 20:56:00",NAN,"2022-12-08 20:56:00",NAN,NAN,"2022-12-08 20:56:00",NAN,"2022-12-08 20:56:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",12.99,13.11,"2022-12-08 20:00:30",12.95,"2022-12-08 20:59:30",-0.084,-0.052,"2022-12-08 20:00:30",-0.102,"2022-12-08 20:16:00",0.086,0.104,"2022-12-08 20:16:00",0.072,"2022-12-08 20:45:30",9.3,14.01,"2022-12-08 20:02:00",0.968,"2022-12-08 21:00:00",0.001,0.028,"2022-12-08 20:00:30",0,"2022-12-08 20:16:00",31.12,33.76,"2022-12-08 20:00:30",28.66,"2022-12-08 21:00:00",0.3621652,0,1.075,88.3,17.61,59,3.7,"2022-12-08 20:02:30",0.3,"2022-12-08 20:53:00",2.233,99.1,9.06,82,4.8,"2022-12-08 20:01:00",1.1,"2022-12-08 20:43:30",0.042,0
"2022-12-08 22:00:00",9560,60.51,"2022-12-08 21:00:30",12.84,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",951,25.6,26.64,"2022-12-08 21:01:00",24.57,"2022-12-08 21:54:00",58.46,64.65,"2022-12-08 21:51:00",55.21,"2022-12-08 21:00:30",NAN,NAN,"2022-12-08 21:31:30",NAN,"2022-12-08 21:31:30",NAN,NAN,"2022-12-08 21:31:30",NAN,"2022-12-08 21:31:30",NAN,NAN,"2022-12-08 21:31:30",NAN,"2022-12-08 21:31:30",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",12.94,12.95,"2022-12-08 21:00:30",12.92,"2022-12-08 21:48:00",-0.079,-0.069,"2022-12-08 21:15:30",-0.081,"2022-12-08 21:20:30",0.08,0.083,"2022-12-08 21:20:30",0.071,"2022-12-08 21:15:30",0.168,0.905,"2022-12-08 21:00:30",0.05,"2022-12-08 21:56:30",0,0,"2022-12-08 21:00:30",0,"2022-12-08 21:00:30",26.85,28.62,"2022-12-08 21:00:30",25.55,"2022-12-08 22:00:00",0.0001342154,0,0.647,66.37,23.59,97,1.3,"2022-12-08 21:58:00",0,"2022-12-08 21:03:30",1.742,72.68,10.04,73,2.7,"2022-12-08 21:54:00",1,"2022-12-08 21:51:30",-0.013,0
"2022-12-08 23:00:00",9561,64.25,"2022-12-08 23:00:00",12.82,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",952,24.67,24.95,"2022-12-08 22:11:00",24.43,"2022-12-08 22:38:30",63.54,69.6,"2022-12-08 23:00:00",60.4,"2022-12-08 22:11:00",NAN,NAN,"2022-12-08 22:43:00",NAN,"2022-12-08 22:43:00",NAN,NAN,"2022-12-08 22:43:00",NAN,"2022-12-08 22:43:00",NAN,NAN,"2022-12-08 22:43:00",NAN,"2022-12-08 22:43:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",12.92,12.93,"2022-12-08 22:00:30",12.9,"2022-12-08 22:58:30",-0.082,-0.068,"2022-12-08 22:15:30",-0.105,"2022-12-08 22:47:00",0.083,0.107,"2022-12-08 22:47:00",0.07,"2022-12-08 22:15:30",0.047,0.051,"2022-12-08 22:00:30",0.044,"2022-12-08 22:44:30",0,0,"2022-12-08 22:00:30",0,"2022-12-08 22:00:30",24.89,25.53,"2022-12-08 22:00:30",24.48,"2022-12-08 23:00:00",0.0002857326,0,1.037,66.71,21.73,104,2.7,"2022-12-08 22:53:30",0.4,"2022-12-08 22:05:00",2.374,60.5,14.12,75,3.9,"2022-12-08 22:46:30",1.4,"2022-12-08 22:31:30",-0.004,0
"2022-12-09 00:00:00",9562,62.62,"2022-12-08 23:54:00",12.8,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",952,24.5,24.87,"2022-12-08 23:27:30",24.11,"2022-12-08 23:59:30",75.08,78.99,"2022-12-09 00:00:00",69.09,"2022-12-08 23:00:30",NAN,NAN,"2022-12-08 23:18:00",NAN,"2022-12-08 23:18:00",NAN,NAN,"2022-12-08 23:18:00",NAN,"2022-12-08 23:18:00",NAN,NAN,"2022-12-08 23:18:00",NAN,"2022-12-08 23:18:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",12.9,12.91,"2022-12-08 23:00:30",12.88,"2022-12-08 23:39:30",-0.086,-0.072,"2022-12-08 23:30:30",-0.102,"2022-12-08 23:31:00",0.088,0.104,"2022-12-08 23:31:00",0.074,"2022-12-08 23:30:30",0.045,0.046,"2022-12-09 00:00:00",0.044,"2022-12-08 23:15:30",0,0,"2022-12-08 23:00:30",0,"2022-12-08 23:00:30",24.45,24.53,"2022-12-08 23:47:00",24.37,"2022-12-08 23:24:00",0.0002059465,0,1.964,73.78,21.44,39,5.5,"2022-12-08 23:23:30",0.3,"2022-12-08 23:52:30",3.64,76.35,14.09,104,9.1,"2022-12-08 23:25:30",1.1,"2022-12-08 23:54:30",0.005,0
"2022-12-09 01:00:00",9563,62.66,"2022-12-09 00:01:30",12.79,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",953,23.76,24.15,"2022-12-09 00:01:00",23.39,"2022-12-09 00:59:30",81.2,83.1,"2022-12-09 00:59:30",78.54,"2022-12-09 00:00:30",NAN,NAN,"2022-12-09 00:47:30",NAN,"2022-12-09 00:47:30",NAN,NAN,"2022-12-09 00:47:30",NAN,"2022-12-09 00:47:30",NAN,NAN,"2022-12-09 00:47:30",NAN,"2022-12-09 00:47:30",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",12.88,12.9,"2022-12-09 00:00:30",12.87,"2022-12-09 00:59:30",-0.079,-0.068,"2022-12-09 00:45:30",-0.08,"2022-12-09 00:16:00",0.081,0.082,"2022-12-09 00:44:30",0.07,"2022-12-09 00:45:30",0.047,0.048,"2022-12-09 00:36:30",0.046,"2022-12-09 00:00:30",0,0,"2022-12-09 00:00:30",0,"2022-12-09 00:00:30",24.09,24.45,"2022-12-09 00:00:30",23.76,"2022-12-09 01:00:00",0.0001071642,0,2.343,75.27,22.11,63,4.7,"2022-12-09 00:58:00",0.8,"2022-12-09 00:01:30",4.305,77.34,12.78,64,7.4,"2022-12-09 00:25:00",1.2,"2022-12-09 00:01:00",0.003,0
"2022-12-09 02:00:00",9564,62.58,"2022-12-09 01:33:00",12.77,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",953,23.16,23.46,"2022-12-09 01:01:00",22.93,"2022-12-09 01:53:00",83.3,83.9,"2022-12-09 01:19:30",82.2,"2022-12-09 01:03:00",NAN,NAN,"2022-12-09 01:41:00",NAN,"2022-12-09 01:41:00",NAN,NAN,"2022-12-09 01:41:00",NAN,"2022-12-09 01:41:00",NAN,NAN,"2022-12-09 01:41:00",NAN,"2022-12-09 01:41:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",12.86,12.88,"2022-12-09 01:00:30",12.85,"2022-12-09 01:58:30",-0.079,-0.068,"2022-12-09 01:45:30",-0.081,"2022-12-09 01:39:30",0.081,0.082,"2022-12-09 01:39:30",0.07,"2022-12-09 01:45:30",0.049,0.051,"2022-12-09 01:59:30",0.048,"2022-12-09 01:02:00",0,0,"2022-12-09 01:00:30",0,"2022-12-09 01:00:30",23.51,23.76,"2022-12-09 01:00:30",23.27,"2022-12-09 02:00:00",0.0001099615,0,3.235,72.89,20.47,52,6.7,"2022-12-09 01:27:30",1.1,"2022-12-09 01:09:30",6.384,73.13,10.6,84,11.1,"2022-12-09 01:19:30",2.2,"2022-12-09 01:31:00",0.007,0
"2022-12-09 03:00:00",9565,62.55,"2022-12-09 02:05:30",12.72,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",952,22.52,23.01,"2022-12-09 02:00:30",22.15,"2022-12-09 02:59:00",84.9,85.8,"2022-12-09 02:41:30",82.9,"2022-12-09 02:01:00",NAN,NAN,"2022-12-09 02:53:00",NAN,"2022-12-09 02:53:00",NAN,NAN,"2022-12-09 02:53:00",NAN,"2022-12-09 02:53:00",NAN,NAN,"2022-12-09 02:53:00",NAN,"2022-12-09 02:53:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",12.84,12.86,"2022-12-09 02:00:30",12.83,"2022-12-09 02:56:30",-0.082,-0.069,"2022-12-09 02:30:30",-0.108,"2022-12-09 02:48:00",0.083,0.109,"2022-12-09 02:48:00",0.07,"2022-12-09 02:30:30",0.051,0.052,"2022-12-09 02:43:30",0.049,"2022-12-09 02:11:30",0,0,"2022-12-09 02:00:30",0,"2022-12-09 02:00:30",22.96,23.27,"2022-12-09 02:00:30",22.64,"2022-12-09 03:00:00",0.0001626088,0,2.635,73.74,21.17,45,5.4,"2022-12-09 02:04:00",1.2,"2022-12-09 02:03:00",5.512,74.95,12.91,77,9.5,"2022-12-09 02:43:00",2.3,"2022-12-09 02:51:00",0,0
"2022-12-09 04:00:00",9566,62.83,"2022-12-09 03:01:30",12.6,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",952,21.86,22.24,"2022-12-09 03:01:30",21.63,"2022-12-09 03:52:00",86.4,88,"2022-12-09 03:50:00",84.6,"2022-12-09 03:00:30",NAN,NAN,"2022-12-09 03:46:30",NAN,"2022-12-09 03:46:30",NAN,NAN,"2022-12-09 03:46:30",NAN,"2022-12-09 03:46:30",NAN,NAN,"2022-12-09 03:46:30",NAN,"2022-12-09 03:46:30",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",12.82,12.83,"2022-12-09 03:00:30",12.81,"2022-12-09 03:31:00",-0.089,-0.074,"2022-12-09 03:30:30",-0.102,"2022-12-09 03:31:00",0.091,0.104,"2022-12-09 03:31:00",0.075,"2022-12-09 03:30:30",0.052,0.053,"2022-12-09 03:43:00",0.051,"2022-12-09 03:31:30",0,0,"2022-12-09 03:00:30",0,"2022-12-09 03:00:30",22.29,22.63,"2022-12-09 03:00:30",21.97,"2022-12-09 04:00:00",0.0002679861,0,2.212,68.85,24.83,47,4.8,"2022-12-09 03:29:30",0.7,"2022-12-09 03:05:30",4.042,70.73,13.06,70,7.5,"2022-12-09 03:24:30",1.7,"2022-12-09 03:45:30",-0.005,0
"2022-12-09 05:00:00",9567,62.83,"2022-12-09 04:52:00",12.65,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",952,21.56,22.08,"2022-12-09 04:21:00",21.36,"2022-12-09 04:57:30",87.1,88.2,"2022-12-09 04:08:30",85.6,"2022-12-09 04:34:00",NAN,NAN,"2022-12-09 04:57:00",NAN,"2022-12-09 04:57:00",NAN,NAN,"2022-12-09 04:57:00",NAN,"2022-12-09 04:57:00",NAN,NAN,"2022-12-09 04:57:00",NAN,"2022-12-09 04:57:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",12.81,12.82,"2022-12-09 04:15:30",12.8,"2022-12-09 04:43:00",-0.082,-0.07,"2022-12-09 04:30:30",-0.101,"2022-12-09 04:16:00",0.084,0.103,"2022-12-09 04:16:00",0.072,"2022-12-09 04:45:30",0.051,0.052,"2022-12-09 04:00:30",0.049,"2022-12-09 04:58:30",0,0,"2022-12-09 04:00:30",0,"2022-12-09 04:00:30",21.76,21.96,"2022-12-09 04:00:30",21.56,"2022-12-09 05:00:00",0.0002563108,0,2.209,75.54,22.62,42,5.1,"2022-12-09 04:37:30",0.4,"2022-12-09 04:47:30",4.298,75.04,12.55,85,7.6,"2022-12-09 04:35:00",0.7,"2022-12-09 04:28:30",-0.005,0
"2022-12-09 06:00:00",9568,61.99,"2022-12-09 06:00:00",12.71,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",953,21.53,21.88,"2022-12-09 05:41:30",21.35,"2022-12-09 05:11:30",85.2,87.7,"2022-12-09 05:04:30",82.8,"2022-12-09 05:48:30",NAN,NAN,"2022-12-09 05:33:00",NAN,"2022-12-09 05:33:00",NAN,NAN,"2022-12-09 05:33:00",NAN,"2022-12-09 05:33:00",NAN,NAN,"2022-12-09 05:33:00",NAN,"2022-12-09 05:33:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",12.8,12.81,"2022-12-09 05:00:30",12.79,"2022-12-09 05:51:00",-0.079,-0.067,"2022-12-09 05:45:30",-0.081,"2022-12-09 05:37:30",0.081,0.082,"2022-12-09 05:57:30",0.069,"2022-12-09 05:45:30",0.047,0.05,"2022-12-09 05:01:30",0.044,"2022-12-09 05:58:00",0,0,"2022-12-09 05:00:30",0,"2022-12-09 05:00:30",21.45,21.56,"2022-12-09 05:00:30",21.4,"2022-12-09 05:28:00",0.0002488271,0,2.327,75.36,23.46,76,6.7,"2022-12-09 05:40:00",0.7,"2022-12-09 05:13:00",4.427,77.52,13.04,94,7.6,"2022-12-09 05:37:00",0.3,"2022-12-09 05:42:30",-0.003,0.003
"2022-12-09 07:00:00",9569,61.69,"2022-12-09 06:40:00",12.69,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",953,21.5,21.75,"2022-12-09 06:16:00",21.31,"2022-12-09 06:58:30",84.1,85.4,"2022-12-09 06:43:30",83,"2022-12-09 06:04:00",NAN,NAN,"2022-12-09 06:44:00",NAN,"2022-12-09 06:44:00",NAN,NAN,"2022-12-09 06:44:00",NAN,"2022-12-09 06:44:00",NAN,NAN,"2022-12-09 06:44:00",NAN,"2022-12-09 06:44:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",12.78,12.79,"2022-12-09 06:00:30",12.77,"2022-12-09 07:00:00",-0.08,-0.069,"2022-12-09 06:30:30",-0.082,"2022-12-09 06:37:30",0.081,0.084,"2022-12-09 06:39:30",0.071,"2022-12-09 06:30:30",0.043,0.045,"2022-12-09 06:04:00",0.042,"2022-12-09 06:32:30",0,0,"2022-12-09 06:00:30",0,"2022-12-09 06:00:30",21.36,21.45,"2022-12-09 06:00:30",21.17,"2022-12-09 07:00:00",0.0001825275,0,1.495,66.75,19.35,68,3.6,"2022-12-09 06:11:30",0,"2022-12-09 06:30:30",2.907,70.76,12.32,56,5.4,"2022-12-09 06:00:30",1,"2022-12-09 06:30:00",-0.033,0.347
"2022-12-09 08:00:00",9570,61.45,"2022-12-09 07:59:30",12.67,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",953,21.32,21.81,"2022-12-09 07:37:30",21.17,"2022-12-09 08:00:00",83.9,85.4,"2022-12-09 07:04:30",82.2,"2022-12-09 07:48:30",NAN,NAN,"2022-12-09 07:39:00",NAN,"2022-12-09 07:39:00",NAN,NAN,"2022-12-09 07:39:00",NAN,"2022-12-09 07:39:00",NAN,NAN,"2022-12-09 07:39:00",NAN,"2022-12-09 07:39:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",12.76,12.77,"2022-12-09 07:03:30",12.74,"2022-12-09 07:59:30",-0.085,-0.069,"2022-12-09 07:00:30",-0.107,"2022-12-09 07:32:30",0.087,0.109,"2022-12-09 07:32:30",0.071,"2022-12-09 07:00:30",1.736,8.09,"2022-12-09 08:00:00",0.042,"2022-12-09 07:06:00",0,0,"2022-12-09 07:00:30",0,"2022-12-09 07:00:30",21.02,21.17,"2022-12-09 07:00:30",20.95,"2022-12-09 07:41:30",0.01247379,0,1.535,68.2,21.95,68,3.5,"2022-12-09 07:09:00",0.3,"2022-12-09 07:43:00",2.813,73.27,15.18,63,4.7,"2022-12-09 07:09:00",1.3,"2022-12-09 07:45:30",0.016,1.183
"2022-12-09 09:00:00",9571,54.67,"2022-12-09 09:00:00",12.63,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",954,21.73,23.05,"2022-12-09 08:58:00",21.11,"2022-12-09 08:07:30",82.8,85,"2022-12-09 08:09:00",80.4,"2022-12-09 08:48:30",NAN,NAN,"2022-12-09 08:50:30",NAN,"2022-12-09 08:50:30",NAN,NAN,"2022-12-09 08:50:30",NAN,"2022-12-09 08:50:30",NAN,NAN,"2022-12-09 08:50:30",NAN,"2022-12-09 08:50:30",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",12.81,19.22,"2022-12-09 08:46:30",12.73,"2022-12-09 08:30:00",0.197,31.59,"2022-12-09 08:46:30",-0.103,"2022-12-09 08:31:00",0.329,29.12,"2022-12-09 08:46:30",0.074,"2022-12-09 08:45:30",12.38,23.34,"2022-12-09 08:46:30",8.74,"2022-12-09 08:00:30",0.233,25.35,"2022-12-09 08:46:30",0,"2022-12-09 08:00:30",21.4,30.99,"2022-12-09 08:46:30",21,"2022-12-09 08:12:00",1.10502,0,1.33,61.99,25.47,72,3.3,"2022-12-09 08:18:00",0,"2022-12-09 08:27:30",2.547,64.08,17.88,93,5.5,"2022-12-09 08:10:30",0.3,"2022-12-09 08:24:00",0.201,2.01
"2022-12-09 10:00:00",9572,46.38,"2022-12-09 10:00:00",12.65,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",954,23.59,24.43,"2022-12-09 09:58:30",22.59,"2022-12-09 09:00:30",78.06,81,"2022-12-09 09:07:30",74.43,"2022-12-09 09:59:00",16.46,26.12,"2022-12-09 09:22:00",12.83,"2022-12-09 09:02:00",6.474,26.97,"2022-12-09 09:03:30",0.002,"2022-12-09 09:28:30",26.93,270,"2022-12-09 09:47:00",0,"2022-12-09 09:46:30",NAN,NAN,"2022-12-09 09:03:00",NAN,"2022-12-09 09:03:00",NAN,NAN,"2022-12-09 09:03:00",NAN,"2022-12-09 09:03:00",NAN,NAN,"2022-12-09 09:03:00",NAN,"2022-12-09 09:03:00",12.93,13.11,"2022-12-09 09:57:30",12.79,"2022-12-09 09:06:30",0.039,0.13,"2022-12-09 10:00:00",-0.064,"2022-12-09 09:09:00",0.083,0.101,"2022-12-09 09:01:00",0.07,"2022-12-09 09:30:30",13.47,16.91,"2022-12-09 09:59:30",12.84,"2022-12-09 09:01:00",0.136,0.233,"2022-12-09 10:00:00",0.029,"2022-12-09 09:09:00",24.96,27.15,"2022-12-09 10:00:00",22.57,"2022-12-09 09:00:30",5.823487,0,2.797,82.4,22.19,78,5.8,"2022-12-09 09:29:00",0.8,"2022-12-09 09:00:30",4.803,80.6,14.53,91,8.9,"2022-12-09 09:51:00",1.8,"2022-12-09 09:03:00",1.037,2.692
"2022-12-09 11:00:00",9573,43.88,"2022-12-09 10:51:00",13.04,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",955,25.04,25.62,"2022-12-09 10:45:00",24.18,"2022-12-09 10:00:30",72.66,75.73,"2022-12-09 10:04:30",69.41,"2022-12-09 10:48:30",22,26.23,"2022-12-09 10:56:30",13.19,"2022-12-09 10:02:30",16.09,26.85,"2022-12-09 10:15:30",0.227,"2022-12-09 10:10:30",28.16,31.6,"2022-12-09 10:58:30",0.222,"2022-12-09 10:01:30",27.59,27.66,"2022-12-09 10:06:30",27.5,"2022-12-09 10:13:30",27.87,27.95,"2022-12-09 10:09:30",27.78,"2022-12-09 10:54:00",27.73,27.79,"2022-12-09 11:00:00",27.67,"2022-12-09 10:05:30",13.4,13.52,"2022-12-09 11:00:00",13.11,"2022-12-09 10:02:00",0.231,0.326,"2022-12-09 10:53:00",-0.003,"2022-12-09 10:02:00",0.079,0.081,"2022-12-09 10:01:30",0.068,"2022-12-09 10:45:30",15.97,17.79,"2022-12-09 10:56:30",13.18,"2022-12-09 10:00:30",0.291,0.366,"2022-12-09 10:52:30",0.076,"2022-12-09 10:02:00",29.67,31.68,"2022-12-09 11:00:00",27.18,"2022-12-09 10:00:30",9.183816,0,3.212,74.2,22.27,81,9.4,"2022-12-09 10:56:30",1,"2022-12-09 10:13:00",5.934,77.58,15.2,56,11.1,"2022-12-09 10:56:30",3.3,"2022-12-09 10:05:00",1.673,3.175
"2022-12-09 12:00:00",9574,42.86,"2022-12-09 11:33:00",13.41,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",955,26.75,27.75,"2022-12-09 11:41:30",25.61,"2022-12-09 11:01:00",66.71,71.17,"2022-12-09 11:04:30",62.96,"2022-12-09 11:59:30",NAN,NAN,"2022-12-09 11:49:00",NAN,"2022-12-09 11:49:00",NAN,NAN,"2022-12-09 11:49:00",NAN,"2022-12-09 11:49:00",NAN,NAN,"2022-12-09 11:49:00",NAN,"2022-12-09 11:49:00",NAN,NAN,"2022-12-09 11:49:00",NAN,"2022-12-09 11:49:00",NAN,NAN,"2022-12-09 11:49:00",NAN,"2022-12-09 11:49:00",NAN,NAN,"2022-12-09 11:49:00",NAN,"2022-12-09 11:49:00",13.52,13.53,"2022-12-09 11:15:30",13.51,"2022-12-09 11:45:00",0.285,0.33,"2022-12-09 11:13:00",0.254,"2022-12-09 11:41:30",0.081,0.103,"2022-12-09 11:17:30",0.068,"2022-12-09 11:45:30",18.39,19.39,"2022-12-09 12:00:00",17.14,"2022-12-09 11:12:30",0.303,0.349,"2022-12-09 11:13:00",0.26,"2022-12-09 11:41:30",33.21,34.03,"2022-12-09 12:00:00",31.71,"2022-12-09 11:00:30",13.02686,0,3.088,77.19,26.56,73,6.5,"2022-12-09 11:26:00",0.8,"2022-12-09 11:29:30",5.255,76.78,18.5,96,9,"2022-12-09 11:50:30",1.3,"2022-12-09 11:23:30",2.466,3.41
"2022-12-09 13:00:00",9575,42.96,"2022-12-09 12:05:30",13.31,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",955,28.52,29.33,"2022-12-09 12:50:00",27.43,"2022-12-09 12:07:30",59.58,64.34,"2022-12-09 12:08:00",55.86,"2022-12-09 12:54:30",21.97,26.92,"2022-12-09 13:00:00",13.53,"2022-12-09 12:54:30",13.76,26.85,"2022-12-09 12:36:30",0.148,"2022-12-09 12:57:00",30.81,34.81,"2022-12-09 12:46:30",27.2,"2022-12-09 12:09:00",27.49,27.64,"2022-12-09 12:08:00",27.35,"2022-12-09 12:20:30",27.85,27.91,"2022-12-09 12:15:00",27.8,"2022-12-09 12:24:30",27.7,27.77,"2022-12-09 12:15:00",27.59,"2022-12-09 12:41:00",13.48,13.51,"2022-12-09 12:16:30",13.46,"2022-12-09 12:57:30",0.218,0.255,"2022-12-09 12:00:30",0.167,"2022-12-09 12:20:00",0.083,0.102,"2022-12-09 12:02:00",0.069,"2022-12-09 12:30:30",18.26,19.67,"2022-12-09 12:46:30",13.54,"2022-12-09 12:54:30",0.254,0.333,"2022-12-09 12:58:30",0.191,"2022-12-09 12:20:00",34.43,34.8,"2022-12-09 12:47:00",34.03,"2022-12-09 12:00:30",13.60648,0,3.109,84,23.25,63,6.3,"2022-12-09 12:35:30",0,"2022-12-09 12:38:30",5.199,83.6,18.23,103,9,"2022-12-09 12:04:30",1.3,"2022-12-09 12:58:00",2.665,3.382
"2022-12-09 14:00:00",9576,43.45,"2022-12-09 13:00:30",13.35,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",954,29.96,30.96,"2022-12-09 13:57:30",28.94,"2022-12-09 13:06:00",54.98,58.27,"2022-12-09 13:00:30",50.84,"2022-12-09 13:58:00",24.14,27.51,"2022-12-09 14:00:00",18.5,"2022-12-09 13:39:00",17.13,27.02,"2022-12-09 13:53:30",0.217,"2022-12-09 13:54:30",30.27,36.09,"2022-12-09 13:59:30",27.2,"2022-12-09 13:07:00",27.4,27.53,"2022-12-09 13:00:30",27.31,"2022-12-09 13:18:00",27.85,27.86,"2022-12-09 13:00:30",27.8,"2022-12-09 13:37:30",27.69,27.77,"2022-12-09 13:30:00",27.6,"2022-12-09 13:34:00",13.48,13.48,"2022-12-09 13:56:30",13.47,"2022-12-09 13:01:00",0.194,0.205,"2022-12-09 13:00:30",0.185,"2022-12-09 13:59:30",0.081,0.098,"2022-12-09 13:01:00",0.069,"2022-12-09 13:45:30",19,19.59,"2022-12-09 13:00:30",18.65,"2022-12-09 13:59:30",0.219,0.235,"2022-12-09 13:01:00",0.208,"2022-12-09 13:45:30",35.41,36.1,"2022-12-09 14:00:00",34.51,"2022-12-09 13:00:30",23.0673,0,2.663,73.9,24.52,67,6.3,"2022-12-09 13:29:00",0.7,"2022-12-09 13:33:30",4.306,75.9,18.3,90,7.9,"2022-12-09 13:01:30",0,"2022-12-09 13:37:00",4.661,3.087
"2022-12-09 15:00:00",9577,43.94,"2022-12-09 14:03:30",13.37,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",954,30.99,31.61,"2022-12-09 14:31:30",30.31,"2022-12-09 14:49:30",50.73,54.76,"2022-12-09 14:03:30",47.59,"2022-12-09 14:21:30",25.15,28.2,"2022-12-09 15:00:00",15.65,"2022-12-09 14:45:30",18.84,27.35,"2022-12-09 14:57:30",0.181,"2022-12-09 14:50:00",30.14,36.92,"2022-12-09 14:43:00",27.2,"2022-12-09 14:02:30",27.39,27.5,"2022-12-09 14:44:30",27.28,"2022-12-09 14:20:30",27.84,27.86,"2022-12-09 14:00:30",27.78,"2022-12-09 14:21:00",27.66,27.75,"2022-12-09 14:29:30",27.56,"2022-12-09 14:57:30",13.44,13.46,"2022-12-09 14:00:30",13.44,"2022-12-09 14:10:00",0.154,0.159,"2022-12-09 14:09:30",0.129,"2022-12-09 14:01:00",0.079,0.08,"2022-12-09 14:35:30",0.068,"2022-12-09 14:00:30",19.14,20.49,"2022-12-09 14:50:30",15.95,"2022-12-09 14:46:00",0.184,0.221,"2022-12-09 14:46:00",0.16,"2022-12-09 14:00:30",36.5,36.92,"2022-12-09 14:43:00",36.1,"2022-12-09 14:00:30",22.90447,0,2.776,82.8,29.18,66,5.8,"2022-12-09 14:39:00",0.6,"2022-12-09 14:28:30",4.313,83.5,24.59,73,7.7,"2022-12-09 14:17:00",1.3,"2022-12-09 14:23:30",4.689,2.557
"2022-12-09 16:00:00",9578,45.94,"2022-12-09 15:37:30",13.37,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",953,31.52,32.36,"2022-12-09 15:52:00",30.38,"2022-12-09 15:40:00",47.02,50,"2022-12-09 15:02:00",43.86,"2022-12-09 15:48:30",25.45,28.69,"2022-12-09 15:43:30",16.33,"2022-12-09 15:32:00",18.39,27.62,"2022-12-09 15:56:30",0.164,"2022-12-09 16:00:00",30.56,37.19,"2022-12-09 15:34:00",27.25,"2022-12-09 15:02:00",27.4,27.48,"2022-12-09 15:11:00",27.33,"2022-12-09 15:23:30",27.83,27.86,"2022-12-09 15:01:30",27.76,"2022-12-09 15:38:30",27.63,27.79,"2022-12-09 15:01:00",27.53,"2022-12-09 15:31:30",13.44,13.44,"2022-12-09 15:52:00",13.44,"2022-12-09 15:19:00",0.139,0.148,"2022-12-09 15:00:30",0.128,"2022-12-09 16:00:00",0.081,0.099,"2022-12-09 15:32:00",0.069,"2022-12-09 15:15:30",19.35,20.59,"2022-12-09 15:40:30",16.46,"2022-12-09 15:32:30",0.172,0.218,"2022-12-09 15:32:00",0.154,"2022-12-09 15:59:30",36.86,37.19,"2022-12-09 15:34:00",36.44,"2022-12-09 15:00:30",20.74387,0,2.48,84.4,29.88,104,5.7,"2022-12-09 15:11:30",0.5,"2022-12-09 15:08:00",4.052,81.2,23.45,115,7.9,"2022-12-09 15:11:00",0.9,"2022-12-09 15:15:00",4.318,1.836
"2022-12-09 17:00:00",9579,46.79,"2022-12-09 16:29:30",13.36,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",952,31.74,32.86,"2022-12-09 16:12:30",30.9,"2022-12-09 16:55:00",44.73,46.93,"2022-12-09 16:02:30",42.73,"2022-12-09 16:39:30",NAN,NAN,"2022-12-09 16:15:30",NAN,"2022-12-09 16:15:30",NAN,NAN,"2022-12-09 16:15:30",NAN,"2022-12-09 16:15:30",NAN,NAN,"2022-12-09 16:15:30",NAN,"2022-12-09 16:15:30",NAN,NAN,"2022-12-09 16:15:30",NAN,"2022-12-09 16:15:30",NAN,NAN,"2022-12-09 16:15:30",NAN,"2022-12-09 16:15:30",NAN,NAN,"2022-12-09 16:15:30",NAN,"2022-12-09 16:15:30",13.44,13.45,"2022-12-09 16:31:30",13.44,"2022-12-09 16:35:30",0.119,0.128,"2022-12-09 16:00:30",0.113,"2022-12-09 16:59:30",0.091,0.116,"2022-12-09 16:37:30",0.068,"2022-12-09 16:00:30",19.05,20.47,"2022-12-09 16:55:30",16.14,"2022-12-09 16:42:30",0.167,0.217,"2022-12-09 16:43:00",0.146,"2022-12-09 16:00:30",37.43,37.71,"2022-12-09 16:26:00",36.88,"2022-12-09 17:00:00",15.73405,0,2.358,85.4,28.72,57,4.8,"2022-12-09 16:25:30",0.5,"2022-12-09 16:30:00",3.908,88.3,22.4,74,7.8,"2022-12-09 16:15:30",1,"2022-12-09 16:44:30",3.306,0.995
"2022-12-09 18:00:00",9580,48.78,"2022-12-09 17:20:00",13.29,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",951,31.62,32.76,"2022-12-09 17:37:30",31.09,"2022-12-09 17:51:00",43.23,45.78,"2022-12-09 17:10:00",40.7,"2022-12-09 17:56:30",NAN,NAN,"2022-12-09 17:44:00",NAN,"2022-12-09 17:44:00",NAN,NAN,"2022-12-09 17:44:00",NAN,"2022-12-09 17:44:00",NAN,NAN,"2022-12-09 17:44:00",NAN,"2022-12-09 17:44:00",NAN,NAN,"2022-12-09 17:44:00",NAN,"2022-12-09 17:44:00",NAN,NAN,"2022-12-09 17:44:00",NAN,"2022-12-09 17:44:00",NAN,NAN,"2022-12-09 17:44:00",NAN,"2022-12-09 17:44:00",13.44,13.45,"2022-12-09 17:44:00",13.44,"2022-12-09 17:11:00",0.111,0.114,"2022-12-09 17:06:00",0.11,"2022-12-09 17:50:00",0.083,0.098,"2022-12-09 17:01:00",0.068,"2022-12-09 17:45:30",18.61,20.24,"2022-12-09 17:20:00",15.14,"2022-12-09 17:49:00",0.159,0.192,"2022-12-09 17:16:00",0.137,"2022-12-09 17:30:30",36.71,36.9,"2022-12-09 17:15:30",36.3,"2022-12-09 18:00:00",12.00201,0,2.16,79.34,25.96,102,5.2,"2022-12-09 17:48:30",0.3,"2022-12-09 17:35:00",3.864,83.6,18.11,99,7.7,"2022-12-09 17:38:30",0.9,"2022-12-09 17:44:00",2.536,0.198
"2022-12-09 19:00:00",9581,49.28,"2022-12-09 18:38:00",13.37,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",951,31.82,32.2,"2022-12-09 18:06:30",31.54,"2022-12-09 18:34:00",41.81,43.81,"2022-12-09 18:03:30",39.64,"2022-12-09 18:20:00",25.41,29.51,"2022-12-09 18:55:00",17.21,"2022-12-09 18:59:30",18.27,28.44,"2022-12-09 18:46:30",0.155,"2022-12-09 18:21:00",30.92,36.7,"2022-12-09 18:28:30",27.66,"2022-12-09 18:05:30",27.56,27.66,"2022-12-09 18:34:00",27.43,"2022-12-09 18:08:30",27.83,27.86,"2022-12-09 18:01:30",27.76,"2022-12-09 18:06:00",27.57,27.67,"2022-12-09 18:16:30",27.48,"2022-12-09 18:06:00",13.44,13.45,"2022-12-09 18:22:30",13.44,"2022-12-09 18:48:30",0.107,0.11,"2022-12-09 18:00:30",0.105,"2022-12-09 18:59:30",0.079,0.08,"2022-12-09 18:46:00",0.069,"2022-12-09 18:30:30",18.57,19.45,"2022-12-09 18:10:00",17.4,"2022-12-09 19:00:00",0.151,0.159,"2022-12-09 18:58:30",0.141,"2022-12-09 18:15:30",36.54,36.7,"2022-12-09 18:27:30",36.29,"2022-12-09 18:01:30",10.13125,0,2.205,88,23.62,83,5.4,"2022-12-09 18:07:30",0.8,"2022-12-09 18:42:00",3.769,89.5,15.85,92,6.8,"2022-12-09 18:09:30",1.2,"2022-12-09 18:24:00",1.015,0
"2022-12-09 20:00:00",9582,49.64,"2022-12-09 19:01:30",13.08,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",951,31.12,31.88,"2022-12-09 19:20:30",30.39,"2022-12-09 19:59:30",43.27,45.44,"2022-12-09 19:59:00",41.07,"2022-12-09 19:18:30",NAN,NAN,"2022-12-09 19:44:30",NAN,"2022-12-09 19:44:30",NAN,NAN,"2022-12-09 19:44:30",NAN,"2022-12-09 19:44:30",NAN,NAN,"2022-12-09 19:44:30",NAN,"2022-12-09 19:44:30",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",13.38,13.45,"2022-12-09 19:40:00",13.18,"2022-12-09 20:00:00",0.074,0.107,"2022-12-09 19:28:00",-0.079,"2022-12-09 19:43:00",0.079,0.081,"2022-12-09 19:27:00",0.068,"2022-12-09 19:00:30",15.11,17.41,"2022-12-09 19:00:30",13.2,"2022-12-09 20:00:00",0.153,0.209,"2022-12-09 19:25:00",0.002,"2022-12-09 19:43:00",35.58,36.47,"2022-12-09 19:00:30",34.1,"2022-12-09 20:00:00",4.555517,0,2.108,90,20.47,71,4.4,"2022-12-09 19:36:00",0.6,"2022-12-09 19:30:30",3.628,92.6,15.58,84,5.6,"2022-12-09 19:35:30",0.3,"2022-12-09 19:13:00",0.478,0
"2022-12-09 21:00:00",9583,52.19,"2022-12-09 20:00:30",12.86,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",952,29.23,30.77,"2022-12-09 20:03:30",28.15,"2022-12-09 20:59:30",48.82,53.84,"2022-12-09 21:00:00",44.85,"2022-12-09 20:04:30",NAN,NAN,"2022-12-09 20:41:00",NAN,"2022-12-09 20:41:00",NAN,NAN,"2022-12-09 20:41:00",NAN,"2022-12-09 20:41:00",NAN,NAN,"2022-12-09 20:41:00",NAN,"2022-12-09 20:41:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",13.01,13.17,"2022-12-09 20:00:30",12.95,"2022-12-09 20:59:00",-0.077,-0.025,"2022-12-09 20:00:30",-0.105,"2022-12-09 20:17:30",0.083,0.107,"2022-12-09 20:17:30",0.069,"2022-12-09 20:00:30",9.33,13.84,"2022-12-09 20:05:30",0.822,"2022-12-09 21:00:00",0.005,0.061,"2022-12-09 20:01:30",0,"2022-12-09 20:13:30",31.86,34.08,"2022-12-09 20:00:30",29.63,"2022-12-09 21:00:00",0.4334934,0,1.287,82.3,18.8,107,3,"2022-12-09 20:18:00",0.4,"2022-12-09 20:44:30",2.861,86.3,12.7,89,5.1,"2022-12-09 20:03:30",1.1,"2022-12-09 20:05:30",0.057,0
"2022-12-09 22:00:00",9584,57.93,"2022-12-09 21:00:30",12.76,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",953,27.28,28.15,"2022-12-09 21:00:30",26.72,"2022-12-09 22:00:00",60.91,67.85,"2022-12-09 22:00:00",53.97,"2022-12-09 21:00:30",NAN,NAN,"2022-12-09 21:52:30",NAN,"2022-12-09 21:52:30",NAN,NAN,"2022-12-09 21:52:30",NAN,"2022-12-09 21:52:30",NAN,NAN,"2022-12-09 21:52:30",NAN,"2022-12-09 21:52:30",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",12.94,12.96,"2022-12-09 21:00:30",12.92,"2022-12-09 21:37:30",-0.084,-0.068,"2022-12-09 21:00:30",-0.1,"2022-12-09 21:17:00",0.086,0.102,"2022-12-09 21:17:00",0.07,"2022-12-09 21:00:30",0.151,0.775,"2022-12-09 21:00:30",0.05,"2022-12-09 22:00:00",0,0,"2022-12-09 21:00:30",0,"2022-12-09 21:00:30",28.3,29.6,"2022-12-09 21:00:30",27.51,"2022-12-09 22:00:00",0.0001006366,0,2.011,91.3,16.12,96,4.8,"2022-12-09 21:33:30",0.5,"2022-12-09 21:10:30",3.917,93.1,10.88,90,8.3,"2022-12-09 21:38:30",1.3,"2022-12-09 21:13:00",0.022,0
"2022-12-09 23:00:00",9585,60.39,"2022-12-09 22:01:30",12.83,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",954,26.08,26.78,"2022-12-09 22:00:30",25.54,"2022-12-09 23:00:00",73.25,76.55,"2022-12-09 22:56:30",67.59,"2022-12-09 22:00:30",NAN,NAN,"2022-12-09 22:28:30",NAN,"2022-12-09 22:28:30",NAN,NAN,"2022-12-09 22:28:30",NAN,"2022-12-09 22:28:30",NAN,NAN,"2022-12-09 22:28:30",NAN,"2022-12-09 22:28:30",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",12.92,12.93,"2022-12-09 22:00:30",12.92,"2022-12-09 22:45:00",-0.079,-0.067,"2022-12-09 22:45:30",-0.08,"2022-12-09 22:29:30",0.08,0.082,"2022-12-09 22:29:30",0.069,"2022-12-09 22:45:30",0.045,0.05,"2022-12-09 22:02:00",0.042,"2022-12-09 22:59:30",0,0,"2022-12-09 22:00:30",0,"2022-12-09 22:00:30",26.95,27.5,"2022-12-09 22:00:30",26.38,"2022-12-09 23:00:00",4.719855e-05,0,3.024,88.5,16.62,87,7.7,"2022-12-09 22:34:00",0.9,"2022-12-09 22:15:30",5.751,89.3,11.04,85,9.9,"2022-12-09 22:34:00",2.6,"2022-12-09 22:01:00",0.022,0
"2022-12-10 00:00:00",9586,61.12,"2022-12-09 23:02:30",12.82,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",954,25.27,25.77,"2022-12-09 23:00:30",24.83,"2022-12-10 00:00:00",75.71,76.58,"2022-12-09 23:05:00",74.76,"2022-12-09 23:30:30",NAN,NAN,"2022-12-09 23:40:00",NAN,"2022-12-09 23:40:00",NAN,NAN,"2022-12-09 23:40:00",NAN,"2022-12-09 23:40:00",NAN,NAN,"2022-12-09 23:40:00",NAN,"2022-12-09 23:40:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",12.91,12.92,"2022-12-09 23:01:00",12.9,"2022-12-09 23:57:30",-0.079,-0.069,"2022-12-09 23:45:30",-0.08,"2022-12-09 23:01:00",0.08,0.082,"2022-12-09 23:01:00",0.07,"2022-12-09 23:45:30",0.043,0.044,"2022-12-09 23:12:00",0.042,"2022-12-09 23:15:00",0,0,"2022-12-09 23:00:30",0,"2022-12-09 23:00:30",25.95,26.38,"2022-12-09 23:00:30",25.57,"2022-12-10 00:00:00",4.40873e-05,0,3.453,76.05,22.32,50,8.3,"2022-12-09 23:16:30",0.4,"2022-12-09 23:32:30",6.196,75.94,13.44,50,11.2,"2022-12-09 23:36:00",1.9,"2022-12-09 23:12:30",0.022,0
"2022-12-10 01:00:00",9587,61.4,"2022-12-10 00:01:30",12.79,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",955,24.45,24.89,"2022-12-10 00:00:30",23.92,"2022-12-10 00:58:30",74.87,76.98,"2022-12-10 00:49:30",72.28,"2022-12-10 00:19:00",NAN,NAN,"2022-12-10 00:51:30",NAN,"2022-12-10 00:51:30",NAN,NAN,"2022-12-10 00:51:30",NAN,"2022-12-10 00:51:30",NAN,NAN,"2022-12-10 00:51:30",NAN,"2022-12-10 00:51:30",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",12.89,12.9,"2022-12-10 00:00:30",12.88,"2022-12-10 01:00:00",-0.086,-0.07,"2022-12-10 00:00:30",-0.106,"2022-12-10 00:02:30",0.087,0.108,"2022-12-10 00:02:30",0.071,"2022-12-10 00:00:30",0.043,0.044,"2022-12-10 00:08:30",0.042,"2022-12-10 00:17:30",0,0,"2022-12-10 00:00:30",0,"2022-12-10 00:00:30",25.21,25.57,"2022-12-10 00:00:30",24.76,"2022-12-10 01:00:00",8.077459e-05,0,3.027,73.96,20.17,112,5.8,"2022-12-10 00:10:30",0.5,"2022-12-10 00:48:00",5.368,75.35,11.54,81,9,"2022-12-10 00:14:30",2,"2022-12-10 00:41:00",0.018,0
"2022-12-10 02:00:00",9588,62.01,"2022-12-10 01:01:00",12.7,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",955,23.62,24.03,"2022-12-10 01:02:00",23.2,"2022-12-10 01:59:30",77.27,79.72,"2022-12-10 01:59:00",75.54,"2022-12-10 01:15:30",NAN,NAN,"2022-12-10 01:27:00",NAN,"2022-12-10 01:27:00",NAN,NAN,"2022-12-10 01:27:00",NAN,"2022-12-10 01:27:00",NAN,NAN,"2022-12-10 01:27:00",NAN,"2022-12-10 01:27:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",12.87,12.88,"2022-12-10 01:00:30",12.86,"2022-12-10 01:45:00",-0.081,-0.068,"2022-12-10 01:45:30",-0.1,"2022-12-10 01:01:00",0.083,0.102,"2022-12-10 01:01:00",0.07,"2022-12-10 01:45:30",0.043,0.044,"2022-12-10 01:45:00",0.043,"2022-12-10 01:24:30",0,0,"2022-12-10 01:00:30",0,"2022-12-10 01:00:30",24.33,24.76,"2022-12-10 01:00:30",23.9,"2022-12-10 02:00:00",8.612287e-05,0,2.912,74.12,23.12,98,7.1,"2022-12-10 01:16:00",0.8,"2022-12-10 01:41:00",5.384,72.83,15.38,77,10.2,"2022-12-10 01:51:30",2,"2022-12-10 01:41:00",0.012,0
"2022-12-10 03:00:00",9589,62.33,"2022-12-10 02:01:00",12.76,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",954,22.82,23.21,"2022-12-10 02:00:30",22.61,"2022-12-10 02:45:30",80.7,81.7,"2022-12-10 02:35:30",78.71,"2022-12-10 02:01:00",NAN,NAN,"2022-12-10 02:37:30",NAN,"2022-12-10 02:37:30",NAN,NAN,"2022-12-10 02:37:30",NAN,"2022-12-10 02:37:30",NAN,NAN,"2022-12-10 02:37:30",NAN,"2022-12-10 02:37:30",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",12.85,12.87,"2022-12-10 02:00:30",12.84,"2022-12-10 02:56:00",-0.079,-0.069,"2022-12-10 02:00:30",-0.08,"2022-12-10 02:10:30",0.081,0.082,"2022-12-10 02:08:30",0.07,"2022-12-10 02:00:30",0.044,0.045,"2022-12-10 02:43:00",0.043,"2022-12-10 02:01:30",0,0,"2022-12-10 02:00:30",0,"2022-12-10 02:00:30",23.43,23.89,"2022-12-10 02:00:30",23.06,"2022-12-10 03:00:00",0.0001141341,0,2.024,87.6,23.9,63,4.4,"2022-12-10 02:58:30",0.5,"2022-12-10 02:43:30",3.638,84.8,13.35,84,6.4,"2022-12-10 02:10:00",1.5,"2022-12-10 02:24:30",-0.001,0
"2022-12-10 04:00:00",9590,62.1,"2022-12-10 03:59:00",12.75,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",953,22.7,22.96,"2022-12-10 03:26:00",22.54,"2022-12-10 03:59:30",79.35,80.6,"2022-12-10 03:05:30",78.2,"2022-12-10 03:30:30",NAN,NAN,"2022-12-10 03:50:30",NAN,"2022-12-10 03:50:30",NAN,NAN,"2022-12-10 03:50:30",NAN,"2022-12-10 03:50:30",NAN,NAN,"2022-12-10 03:50:30",NAN,"2022-12-10 03:50:30",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",12.84,12.85,"2022-12-10 03:00:30",12.83,"2022-12-10 04:00:00",-0.079,-0.069,"2022-12-10 03:15:30",-0.081,"2022-12-10 03:12:30",0.081,0.082,"2022-12-10 03:12:30",0.071,"2022-12-10 03:15:30",0.044,0.045,"2022-12-10 03:49:30",0.043,"2022-12-10 03:02:30",0,0,"2022-12-10 03:00:30",0,"2022-12-10 03:00:30",22.89,23.06,"2022-12-10 03:00:30",22.75,"2022-12-10 04:00:00",9.256657e-05,0,2.706,82,19.62,77,6.2,"2022-12-10 03:27:30",0.9,"2022-12-10 03:37:00",4.72,83.4,12.4,59,7.1,"2022-12-10 03:43:00",2.2,"2022-12-10 03:39:30",0.007,0
"2022-12-10 05:00:00",9591,62.05,"2022-12-10 04:23:30",12.6,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",953,22.23,22.65,"2022-12-10 04:01:00",21.9,"2022-12-10 04:45:30",83.3,85.5,"2022-12-10 05:00:00",79.45,"2022-12-10 04:00:30",NAN,NAN,"2022-12-10 04:26:30",NAN,"2022-12-10 04:26:30",NAN,NAN,"2022-12-10 04:26:30",NAN,"2022-12-10 04:26:30",NAN,NAN,"2022-12-10 04:26:30",NAN,"2022-12-10 04:26:30",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",12.82,12.84,"2022-12-10 04:00:30",12.81,"2022-12-10 04:45:00",-0.084,-0.063,"2022-12-10 04:32:00",-0.106,"2022-12-10 04:17:00",0.086,0.107,"2022-12-10 04:17:00",0.065,"2022-12-10 04:32:00",0.044,0.045,"2022-12-10 04:18:30",0.043,"2022-12-10 04:51:00",0,0,"2022-12-10 04:00:30",0,"2022-12-10 04:00:30",22.53,22.75,"2022-12-10 04:00:30",22.25,"2022-12-10 05:00:00",0.0001701044,0,1.852,79.13,22.52,74,4.5,"2022-12-10 04:03:30",0.6,"2022-12-10 04:18:30",3.757,77.87,12.76,84,6.7,"2022-12-10 04:10:00",1.5,"2022-12-10 04:45:00",-0.005,0
"2022-12-10 06:00:00",9592,62,"2022-12-10 05:59:30",12.72,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",953,22.01,22.19,"2022-12-10 05:01:00",21.89,"2022-12-10 05:59:30",86,87.1,"2022-12-10 05:49:30",84.6,"2022-12-10 05:16:30",NAN,NAN,"2022-12-10 05:55:00",NAN,"2022-12-10 05:55:00",NAN,NAN,"2022-12-10 05:55:00",NAN,"2022-12-10 05:55:00",NAN,NAN,"2022-12-10 05:55:00",NAN,"2022-12-10 05:55:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",12.8,12.82,"2022-12-10 05:00:30",12.79,"2022-12-10 05:54:30",-0.087,-0.071,"2022-12-10 05:45:30",-0.104,"2022-12-10 05:02:00",0.088,0.106,"2022-12-10 05:02:00",0.073,"2022-12-10 05:45:30",0.044,0.045,"2022-12-10 05:05:00",0.043,"2022-12-10 05:37:00",0,0,"2022-12-10 05:00:30",0,"2022-12-10 05:00:30",22.13,22.25,"2022-12-10 05:00:30",21.98,"2022-12-10 06:00:00",0.0002843096,0,1.7,79.42,21.71,94,4.4,"2022-12-10 05:12:00",0.5,"2022-12-10 05:38:00",3.415,78.85,13.33,56,6.5,"2022-12-10 05:09:30",1.5,"2022-12-10 05:57:30",-0.008,0.002
"2022-12-10 07:00:00",9593,61.81,"2022-12-10 06:32:30",12.64,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",953,21.84,22.05,"2022-12-10 06:12:30",21.57,"2022-12-10 07:00:00",85.2,86.6,"2022-12-10 06:04:30",83.9,"2022-12-10 06:33:00",NAN,NAN,"2022-12-10 06:48:30",NAN,"2022-12-10 06:48:30",NAN,NAN,"2022-12-10 06:48:30",NAN,"2022-12-10 06:48:30",NAN,NAN,"2022-12-10 06:48:30",NAN,"2022-12-10 06:48:30",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",12.79,12.8,"2022-12-10 06:00:30",12.78,"2022-12-10 06:45:00",-0.084,-0.072,"2022-12-10 06:45:30",-0.102,"2022-12-10 06:01:00",0.086,0.104,"2022-12-10 06:01:00",0.073,"2022-12-10 06:45:30",0.043,0.044,"2022-12-10 06:02:30",0.043,"2022-12-10 06:52:30",0,0,"2022-12-10 06:00:30",0,"2022-12-10 06:00:30",21.8,21.97,"2022-12-10 06:00:30",21.51,"2022-12-10 07:00:00",0.0003147701,0,1.155,68.67,26.08,43,4.6,"2022-12-10 06:06:30",0,"2022-12-10 06:29:30",2.261,70.04,19.83,79,5.2,"2022-12-10 06:06:30",0,"2022-12-10 06:32:30",-0.037,0.34
"2022-12-10 08:00:00",9594,61.53,"2022-12-10 07:59:30",12.69,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",954,21.39,21.7,"2022-12-10 07:02:30",21.12,"2022-12-10 07:45:30",89.2,91.2,"2022-12-10 07:49:30",85.8,"2022-12-10 07:02:30",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",12.78,12.79,"2022-12-10 07:00:30",12.77,"2022-12-10 07:41:00",-0.079,-0.067,"2022-12-10 07:00:30",-0.081,"2022-12-10 07:52:30",0.081,0.083,"2022-12-10 07:52:30",0.069,"2022-12-10 07:00:30",1.817,9.26,"2022-12-10 08:00:00",0.042,"2022-12-10 07:06:30",0,0,"2022-12-10 07:00:30",0,"2022-12-10 07:00:30",21.35,21.51,"2022-12-10 07:00:30",21.23,"2022-12-10 07:50:30",0.01280769,0,1.667,65.82,19.42,69,3.4,"2022-12-10 07:38:30",0.6,"2022-12-10 07:12:30",3.192,69.62,12.73,53,5.1,"2022-12-10 07:52:30",1.8,"2022-12-10 07:27:00",0.012,1.17
"2022-12-10 09:00:00",9595,53.49,"2022-12-10 09:00:00",12.68,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",955,21.85,23.21,"2022-12-10 09:00:00",21.24,"2022-12-10 08:21:00",89.1,91.7,"2022-12-10 08:24:00",83,"2022-12-10 08:59:30",NAN,NAN,"2022-12-10 08:32:30",NAN,"2022-12-10 08:32:30",NAN,NAN,"2022-12-10 08:32:30",NAN,"2022-12-10 08:32:30",NAN,NAN,"2022-12-10 08:32:30",NAN,"2022-12-10 08:32:30",NAN,NAN,"2022-12-10 08:46:00",NAN,"2022-12-10 08:46:00",NAN,NAN,"2022-12-10 08:46:00",NAN,"2022-12-10 08:46:00",NAN,NAN,"2022-12-10 08:46:00",NAN,"2022-12-10 08:46:00",12.77,12.79,"2022-12-10 08:58:00",12.76,"2022-12-10 08:18:00",-0.067,-0.038,"2022-12-10 08:59:30",-0.081,"2022-12-10 08:28:30",0.084,0.109,"2022-12-10 08:47:30",0.069,"2022-12-10 08:15:30",12.4,14.05,"2022-12-10 08:58:30",9.37,"2022-12-10 08:00:30",0.018,0.061,"2022-12-10 08:59:00",0,"2022-12-10 08:00:30",21.55,23.06,"2022-12-10 09:00:00",21.18,"2022-12-10 08:26:30",1.164292,0,1.652,59.58,21.75,68,4.6,"2022-12-10 08:35:30",0.4,"2022-12-10 08:08:30",2.996,61.37,17.74,88,6.3,"2022-12-10 08:52:30",1,"2022-12-10 08:20:00",0.205,1.992
"2022-12-10 10:00:00",9596,44.5,"2022-12-10 10:00:00",12.7,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",955,24.38,25.55,"2022-12-10 09:52:30",23.22,"2022-12-10 09:01:00",76.83,82.4,"2022-12-10 09:02:30",71.89,"2022-12-10 09:59:30",NAN,NAN,"2022-12-10 09:45:00",NAN,"2022-12-10 09:45:00",NAN,NAN,"2022-12-10 09:45:00",NAN,"2022-12-10 09:45:00",NAN,NAN,"2022-12-10 09:45:00",NAN,"2022-12-10 09:45:00",NAN,NAN,"2022-12-10 09:45:00",NAN,"2022-12-10 09:45:00",NAN,NAN,"2022-12-10 09:45:00",NAN,"2022-12-10 09:45:00",NAN,NAN,"2022-12-10 09:45:00",NAN,"2022-12-10 09:45:00",12.88,13.01,"2022-12-10 09:59:30",12.78,"2022-12-10 09:01:00",0.013,0.078,"2022-12-10 09:59:30",-0.085,"2022-12-10 09:01:00",0.088,0.104,"2022-12-10 09:16:00",0.075,"2022-12-10 09:45:30",13.39,16.39,"2022-12-10 10:00:00",12.83,"2022-12-10 09:01:30",0.113,0.183,"2022-12-10 09:39:30",0.019,"2022-12-10 09:01:00",25.9,28.35,"2022-12-10 10:00:00",23.11,"2022-12-10 09:00:30",6.303134,0,2.416,81.3,23.09,89,5.9,"2022-12-10 09:59:30",0.5,"2022-12-10 09:05:30",4.353,83.4,16.04,106,8.3,"2022-12-10 09:55:30",1.6,"2022-12-10 09:18:00",1.156,2.681
"2022-12-10 11:00:00",9597,42.94,"2022-12-10 11:00:00",12.93,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",956,25.89,27.12,"2022-12-10 10:56:00",25.08,"2022-12-10 10:03:30",70.2,73.97,"2022-12-10 10:04:30",67.62,"2022-12-10 10:58:00",22.03,26.71,"2022-12-10 10:17:30",13.06,"2022-12-10 10:02:30",16.05,27.22,"2022-12-10 10:01:30",0.008,"2022-12-10 10:09:30",28.48,32.23,"2022-12-10 10:55:30",0.169,"2022-12-10 10:04:30",27.83,27.9,"2022-12-10 10:26:30",27.72,"2022-12-10 10:41:00",28.04,28.09,"2022-12-10 10:27:00",27.98,"2022-12-10 10:34:00",27.86,27.96,"2022-12-10 10:46:00",27.75,"2022-12-10 10:15:30",13.3,18.02,"2022-12-10 10:02:00",13.01,"2022-12-10 10:00:30",0.597,28.16,"2022-12-10 10:03:00",-0.02,"2022-12-10 10:05:00",0.508,25.67,"2022-12-10 10:02:00",0.069,"2022-12-10 10:45:30",16.19,20.86,"2022-12-10 10:02:00",13.06,"2022-12-10 10:00:30",0.583,23.55,"2022-12-10 10:02:00",0.053,"2022-12-10 10:02:30",30.48,32.45,"2022-12-10 11:00:00",28.38,"2022-12-10 10:00:30",9.124151,0,2.87,82.3,20.51,107,6.5,"2022-12-10 10:42:00",0.5,"2022-12-10 10:12:30",5.652,84.3,14.43,67,9.4,"2022-12-10 10:28:00",2.4,"2022-12-10 10:46:30",1.711,3.167
"2022-12-10 12:00:00",9598,42.76,"2022-12-10 11:09:00",13.33,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",956,27.28,28.02,"2022-12-10 11:53:30",26.46,"2022-12-10 11:07:00",64.62,68.98,"2022-12-10 11:09:00",61.27,"2022-12-10 11:46:00",22.37,27.04,"2022-12-10 11:54:30",0,"2022-12-10 11:35:00",14.41,27.83,"2022-12-10 11:35:00",0.208,"2022-12-10 11:36:30",30.49,35.08,"2022-12-10 12:00:00",27.61,"2022-12-10 11:04:30",27.82,27.9,"2022-12-10 11:04:00",27.73,"2022-12-10 11:30:00",28.05,28.09,"2022-12-10 11:09:30",27.98,"2022-12-10 11:33:30",27.85,27.93,"2022-12-10 11:09:30",27.77,"2022-12-10 11:54:00",13.44,13.51,"2022-12-10 11:48:30",13.4,"2022-12-10 11:01:00",0.236,0.346,"2022-12-10 11:10:00",0.166,"2022-12-10 11:34:00",0.078,0.08,"2022-12-10 11:24:30",0.069,"2022-12-10 11:15:30",18.08,19.22,"2022-12-10 11:49:30",16,"2022-12-10 11:13:00",0.263,0.384,"2022-12-10 11:10:00",0.205,"2022-12-10 11:36:30",33.7,35.07,"2022-12-10 12:00:00",32.47,"2022-12-10 11:00:30",13.18601,0,3.202,77.52,23.1,58,7.4,"2022-12-10 11:32:30",1,"2022-12-10 11:33:00",5.759,78.65,13.87,85,9.3,"2022-12-10 11:19:30",1.7,"2022-12-10 11:23:00",2.515,3.407
"2022-12-10 13:00:00",9599,42.59,"2022-12-10 12:20:30",13.16,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",956,28.87,29.76,"2022-12-10 12:56:30",27.96,"2022-12-10 12:02:00",59.77,63.16,"2022-12-10 12:07:00",55.8,"2022-12-10 12:50:00",20.65,27.44,"2022-12-10 13:00:00",13.36,"2022-12-10 12:56:00",12.15,27.25,"2022-12-10 12:02:00",0.001,"2022-12-10 12:53:00",31.45,35.67,"2022-12-10 12:15:30",2,"2022-12-10 12:48:30",27.8,27.88,"2022-12-10 12:23:00",27.69,"2022-12-10 13:00:00",28.06,28.07,"2022-12-10 12:18:30",28,"2022-12-10 13:00:00",27.85,27.94,"2022-12-10 12:27:00",27.71,"2022-12-10 12:20:00",13.42,13.48,"2022-12-10 12:11:30",13.27,"2022-12-10 12:55:00",0.184,0.273,"2022-12-10 12:00:30",-0.079,"2022-12-10 12:55:00",0.079,0.081,"2022-12-10 12:49:30",0.067,"2022-12-10 12:00:30",17.07,20.25,"2022-12-10 12:53:30",13.36,"2022-12-10 12:56:00",0.235,0.318,"2022-12-10 12:28:30",0.002,"2022-12-10 12:55:00",35.03,35.67,"2022-12-10 12:16:30",34.28,"2022-12-10 12:57:00",13.33134,0,2.97,80.6,25.2,42,6.1,"2022-12-10 12:08:00",0.9,"2022-12-10 12:41:30",5.07,86,16.48,69,8.7,"2022-12-10 12:29:00",1.7,"2022-12-10 12:22:30",2.636,3.377
"2022-12-10 14:00:00",9600,43.59,"2022-12-10 13:00:30",13.32,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",955,30.06,30.83,"2022-12-10 13:57:30",29.46,"2022-12-10 13:06:00",55.74,58.53,"2022-12-10 13:01:30",53.19,"2022-12-10 13:32:30",NAN,NAN,"2022-12-10 13:04:30",NAN,"2022-12-10 13:04:30",NAN,NAN,"2022-12-10 13:04:30",NAN,"2022-12-10 13:04:30",NAN,NAN,"2022-12-10 13:04:30",NAN,"2022-12-10 13:04:30",NAN,NAN,"2022-12-10 13:04:30",NAN,"2022-12-10 13:04:30",NAN,NAN,"2022-12-10 13:04:30",NAN,"2022-12-10 13:04:30",NAN,NAN,"2022-12-10 13:04:30",NAN,"2022-12-10 13:04:30",13.47,13.48,"2022-12-10 13:55:00",13.38,"2022-12-10 13:00:30",0.233,0.309,"2022-12-10 13:04:00",0.144,"2022-12-10 13:59:30",0.087,0.103,"2022-12-10 13:02:30",0.072,"2022-12-10 13:00:30",18.55,19.19,"2022-12-10 13:00:30",18.13,"2022-12-10 13:39:00",0.26,0.327,"2022-12-10 13:03:30",0.187,"2022-12-10 13:59:30",35.89,36.22,"2022-12-10 13:59:30",34.53,"2022-12-10 13:00:30",22.93315,0,2.772,83.3,23.29,56,5.6,"2022-12-10 13:39:00",0.8,"2022-12-10 13:26:30",4.558,81.6,17.19,71,7.6,"2022-12-10 13:12:30",2.4,"2022-12-10 13:56:00",4.626,3.085
"2022-12-10 15:00:00",9601,44.53,"2022-12-10 14:02:00",13.29,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",955,31.06,32.12,"2022-12-10 14:57:30",30.24,"2022-12-10 14:05:00",51.8,56,"2022-12-10 14:01:30",47.92,"2022-12-10 14:59:30",24.87,28.67,"2022-12-10 14:55:30",18.62,"2022-12-10 14:10:00",17.33,27.81,"2022-12-10 15:00:00",0.214,"2022-12-10 14:46:30",30.94,36.9,"2022-12-10 14:59:30",27.61,"2022-12-10 14:00:30",27.72,27.9,"2022-12-10 14:49:00",27.57,"2022-12-10 14:36:00",28.05,28.06,"2022-12-10 14:02:00",27.98,"2022-12-10 14:37:00",27.79,27.88,"2022-12-10 14:37:30",27.69,"2022-12-10 15:00:00",13.44,13.44,"2022-12-10 14:00:30",13.44,"2022-12-10 14:31:00",0.181,0.187,"2022-12-10 14:07:00",0.165,"2022-12-10 14:00:30",0.084,0.1,"2022-12-10 14:16:00",0.071,"2022-12-10 14:15:30",19.11,19.66,"2022-12-10 15:00:00",18.65,"2022-12-10 14:11:30",0.21,0.229,"2022-12-10 14:16:00",0.193,"2022-12-10 14:00:30",36.45,36.9,"2022-12-10 15:00:00",36.21,"2022-12-10 14:12:30",23.86831,0,2.603,82.3,29.62,104,6.3,"2022-12-10 14:05:30",0.7,"2022-12-10 14:12:30",4.01,80.5,26,104,7.3,"2022-12-10 14:05:00",1.2,"2022-12-10 14:21:00",4.911,2.556
"2022-12-10 16:00:00",9602,45.9,"2022-12-10 15:58:30",13.32,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",954,32.4,33.24,"2022-12-10 15:51:30",31.5,"2022-12-10 15:10:30",46.31,50.2,"2022-12-10 15:20:00",41.55,"2022-12-10 15:52:00",NAN,NAN,"2022-12-10 15:52:00",NAN,"2022-12-10 15:52:00",NAN,NAN,"2022-12-10 15:52:00",NAN,"2022-12-10 15:52:00",NAN,NAN,"2022-12-10 15:52:00",NAN,"2022-12-10 15:52:00",NAN,NAN,"2022-12-10 15:55:00",NAN,"2022-12-10 15:55:00",NAN,NAN,"2022-12-10 15:55:00",NAN,"2022-12-10 15:55:00",NAN,NAN,"2022-12-10 15:55:00",NAN,"2022-12-10 15:55:00",13.44,13.44,"2022-12-10 15:44:30",13.41,"2022-12-10 15:59:00",0.162,0.176,"2022-12-10 15:00:30",0.108,"2022-12-10 15:47:30",0.081,0.101,"2022-12-10 15:01:00",0.071,"2022-12-10 15:30:30",19.41,20.1,"2022-12-10 15:57:30",15.62,"2022-12-10 15:54:30",0.189,0.219,"2022-12-10 15:08:00",0.146,"2022-12-10 15:47:30",37.6,38.26,"2022-12-10 15:57:00",36.91,"2022-12-10 15:00:30",22.59743,0,2.222,109.8,32.63,116,4.5,"2022-12-10 15:33:30",0.3,"2022-12-10 15:25:00",3.514,113.1,33.88,105,8,"2022-12-10 15:32:30",0.3,"2022-12-10 15:41:00",4.787,1.837
"2022-12-10 17:00:00",9603,45.53,"2022-12-10 16:48:00",13.34,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",953,32.64,33.71,"2022-12-10 16:35:00",31.48,"2022-12-10 16:50:30",44.3,46.87,"2022-12-10 16:02:30",41.98,"2022-12-10 16:37:00",24.62,29.71,"2022-12-10 16:50:30",13.49,"2022-12-10 16:48:00",15.59,28.42,"2022-12-10 16:50:30",0.161,"2022-12-10 16:51:00",32.7,39.05,"2022-12-10 16:42:30",27.79,"2022-12-10 16:04:30",27.74,27.88,"2022-12-10 16:37:30",27.62,"2022-12-10 16:10:30",28.04,28.06,"2022-12-10 16:00:30",27.99,"2022-12-10 16:25:30",27.76,27.86,"2022-12-10 16:20:00",27.69,"2022-12-10 16:25:30",13.41,13.41,"2022-12-10 16:45:30",13.41,"2022-12-10 16:18:00",0.132,0.14,"2022-12-10 16:00:30",0.123,"2022-12-10 17:00:00",0.079,0.08,"2022-12-10 16:18:00",0.069,"2022-12-10 16:15:30",19.3,20.5,"2022-12-10 16:50:30",14.66,"2022-12-10 16:46:00",0.166,0.214,"2022-12-10 16:46:30",0.15,"2022-12-10 16:50:30",38.64,39.06,"2022-12-10 16:44:30",38.22,"2022-12-10 16:04:00",19.42988,0,2.357,103.2,30.04,129,5.5,"2022-12-10 16:19:00",0,"2022-12-10 16:16:00",3.813,110.1,21.48,122,7.6,"2022-12-10 16:57:00",0.8,"2022-12-10 16:12:30",4.123,0.998
"2022-12-10 18:00:00",9604,46.14,"2022-12-10 17:36:00",13.32,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",953,32.6,33.62,"2022-12-10 17:25:00",31.64,"2022-12-10 17:39:30",43.77,45.83,"2022-12-10 17:36:00",41.66,"2022-12-10 17:06:30",NAN,NAN,"2022-12-10 17:47:30",NAN,"2022-12-10 17:47:30",NAN,NAN,"2022-12-10 17:47:30",NAN,"2022-12-10 17:47:30",NAN,NAN,"2022-12-10 17:47:30",NAN,"2022-12-10 17:47:30",NAN,NAN,"2022-12-10 17:47:30",NAN,"2022-12-10 17:47:30",NAN,NAN,"2022-12-10 17:47:30",NAN,"2022-12-10 17:47:30",NAN,NAN,"2022-12-10 17:47:30",NAN,"2022-12-10 17:47:30",13.41,13.41,"2022-12-10 17:32:00",13.41,"2022-12-10 17:29:00",0.116,0.124,"2022-12-10 17:00:30",0.112,"2022-12-10 17:56:00",0.081,0.1,"2022-12-10 17:31:00",0.069,"2022-12-10 17:00:30",18.77,20.13,"2022-12-10 17:40:00",14.65,"2022-12-10 17:33:30",0.16,0.215,"2022-12-10 17:32:30",0.142,"2022-12-10 17:45:30",38.53,39.11,"2022-12-10 17:32:00",37.94,"2022-12-10 18:00:00",14.2481,0,2.221,104.5,29.64,116,4.2,"2022-12-10 17:29:00",0,"2022-12-10 17:14:00",3.72,111.3,21.6,122,6.5,"2022-12-10 17:27:00",1.4,"2022-12-10 17:10:00",3.04,0.202
"2022-12-10 19:00:00",9605,48.06,"2022-12-10 18:02:00",13.28,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",953,32.07,32.73,"2022-12-10 18:20:30",31.35,"2022-12-10 18:03:30",43.9,45.83,"2022-12-10 18:04:00",41.53,"2022-12-10 18:50:30",22.47,30.13,"2022-12-10 18:06:30",13.47,"2022-12-10 18:42:30",12.13,29,"2022-12-10 18:52:00",0.157,"2022-12-10 18:10:30",33.38,37.85,"2022-12-10 18:01:00",28.01,"2022-12-10 18:07:30",27.8,27.9,"2022-12-10 18:06:00",27.71,"2022-12-10 18:30:00",28.05,28.06,"2022-12-10 18:07:00",28,"2022-12-10 18:41:00",27.75,27.84,"2022-12-10 18:37:00",27.69,"2022-12-10 18:00:30",13.41,13.41,"2022-12-10 18:57:30",13.41,"2022-12-10 18:43:00",0.109,0.114,"2022-12-10 18:57:30",0.104,"2022-12-10 18:58:00",0.083,0.1,"2022-12-10 18:16:00",0.071,"2022-12-10 18:00:30",18,19.74,"2022-12-10 18:07:00",13.48,"2022-12-10 18:58:30",0.161,0.216,"2022-12-10 18:57:30",0.14,"2022-12-10 18:15:30",37.12,37.9,"2022-12-10 18:00:30",36.81,"2022-12-10 19:00:00",9.619934,0,2.41,112.8,23.56,115,4.9,"2022-12-10 18:58:30",0.7,"2022-12-10 18:49:30",4.36,118.1,17.61,128,7.5,"2022-12-10 18:59:00",1.5,"2022-12-10 18:25:00",0.956,0
"2022-12-10 20:00:00",9606,50.28,"2022-12-10 19:00:30",13.01,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",953,31.27,31.85,"2022-12-10 19:01:30",30.44,"2022-12-10 20:00:00",44.56,46.61,"2022-12-10 20:00:00",42.44,"2022-12-10 19:15:00",NAN,NAN,"2022-12-10 19:12:30",NAN,"2022-12-10 19:12:30",NAN,NAN,"2022-12-10 19:12:30",NAN,"2022-12-10 19:12:30",NAN,NAN,"2022-12-10 19:12:30",NAN,"2022-12-10 19:12:30",NAN,NAN,"2022-12-10 19:35:30",NAN,"2022-12-10 19:35:30",NAN,NAN,"2022-12-10 19:35:30",NAN,"2022-12-10 19:35:30",NAN,NAN,"2022-12-10 19:35:30",NAN,"2022-12-10 19:35:30",13.3,13.49,"2022-12-10 19:34:00",13.11,"2022-12-10 20:00:00",0.049,0.158,"2022-12-10 19:33:30",-0.081,"2022-12-10 19:59:30",0.08,0.083,"2022-12-10 19:59:30",0.069,"2022-12-10 19:30:30",14.12,18.14,"2022-12-10 19:06:00",13.17,"2022-12-10 19:57:30",0.143,0.266,"2022-12-10 19:33:30",0.002,"2022-12-10 19:06:00",35.6,36.79,"2022-12-10 19:00:30",34.18,"2022-12-10 20:00:00",4.471692,0,2.404,107.3,16.84,115,4.3,"2022-12-10 19:40:30",0.4,"2022-12-10 19:12:30",4.088,119.3,13.57,138,6.7,"2022-12-10 19:02:00",1.9,"2022-12-10 19:43:30",0.466,0
"2022-12-10 21:00:00",9607,52.74,"2022-12-10 20:00:30",12.86,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",954,29.33,30.5,"2022-12-10 20:00:30",28.54,"2022-12-10 21:00:00",52.17,55.66,"2022-12-10 20:58:30",46.72,"2022-12-10 20:01:00",NAN,NAN,"2022-12-10 20:27:00",NAN,"2022-12-10 20:27:00",NAN,NAN,"2022-12-10 20:27:00",NAN,"2022-12-10 20:27:00",NAN,NAN,"2022-12-10 20:27:00",NAN,"2022-12-10 20:27:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",12.99,13.11,"2022-12-10 20:00:30",12.95,"2022-12-10 21:00:00",-0.079,-0.069,"2022-12-10 20:45:30",-0.082,"2022-12-10 20:25:30",0.081,0.083,"2022-12-10 20:25:30",0.07,"2022-12-10 20:45:30",8.71,13.26,"2022-12-10 20:00:30",0.774,"2022-12-10 21:00:00",0,0.002,"2022-12-10 20:00:30",0,"2022-12-10 20:02:30",31.66,34.14,"2022-12-10 20:00:30",29.74,"2022-12-10 21:00:00",0.2001708,0,2.253,107.5,12.19,103,5.2,"2022-12-10 20:12:30",0.7,"2022-12-10 20:27:30",3.706,112.5,10.49,118,6.2,"2022-12-10 20:12:30",1.7,"2022-12-10 20:48:30",0.057,0
"2022-12-10 22:00:00",9608,58.25,"2022-12-10 21:00:30",12.84,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",954,28.08,28.69,"2022-12-10 21:00:30",27.44,"2022-12-10 21:59:30",57.33,59.44,"2022-12-10 22:00:00",55.42,"2022-12-10 21:00:30",NAN,NAN,"2022-12-10 21:56:30",NAN,"2022-12-10 21:56:30",NAN,NAN,"2022-12-10 21:56:30",NAN,"2022-12-10 21:56:30",NAN,NAN,"2022-12-10 21:56:30",NAN,"2022-12-10 21:56:30",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",12.94,12.95,"2022-12-10 21:00:30",12.93,"2022-12-10 21:38:00",-0.079,-0.067,"2022-12-10 21:30:30",-0.08,"2022-12-10 21:55:30",0.08,0.082,"2022-12-10 21:55:30",0.069,"2022-12-10 21:30:30",0.145,0.729,"2022-12-10 21:00:30",0.049,"2022-12-10 21:59:30",0,0,"2022-12-10 21:00:30",0,"2022-12-10 21:00:30",28.78,29.72,"2022-12-10 21:00:30",28.1,"2022-12-10 22:00:00",4.219228e-05,0,2.101,107,15.18,90,4.6,"2022-12-10 21:51:00",0.6,"2022-12-10 21:20:00",3.468,115.8,11.92,98,7.1,"2022-12-10 21:44:00",1.7,"2022-12-10 21:15:30",0.028,0
"2022-12-10 23:00:00",9609,59.75,"2022-12-10 22:00:30",12.81,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",955,26.45,27.45,"2022-12-10 22:01:00",25.81,"2022-12-10 22:59:30",66.02,73.19,"2022-12-10 22:58:30",59.13,"2022-12-10 22:00:30",NAN,NAN,"2022-12-10 22:50:00",NAN,"2022-12-10 22:50:00",NAN,NAN,"2022-12-10 22:50:00",NAN,"2022-12-10 22:50:00",NAN,NAN,"2022-12-10 22:50:00",NAN,"2022-12-10 22:50:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",12.92,12.93,"2022-12-10 22:00:30",12.91,"2022-12-10 23:00:00",-0.084,-0.07,"2022-12-10 22:45:30",-0.105,"2022-12-10 22:47:00",0.085,0.107,"2022-12-10 22:47:00",0.071,"2022-12-10 22:45:30",0.045,0.05,"2022-12-10 22:00:30",0.043,"2022-12-10 22:59:30",0,0,"2022-12-10 22:00:30",0,"2022-12-10 22:00:30",27.31,28.09,"2022-12-10 22:00:30",26.65,"2022-12-10 23:00:00",0.0001029159,0,1.908,82.8,20.22,89,5.5,"2022-12-10 22:58:30",0.8,"2022-12-10 22:21:00",3.615,84.6,12.69,70,7.7,"2022-12-10 22:45:30",1.6,"2022-12-10 22:10:00",0.014,0
"2022-12-11 00:00:00",9610,61.33,"2022-12-10 23:01:00",12.75,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",955,25.19,26.03,"2022-12-10 23:05:00",24.7,"2022-12-10 23:59:30",77.46,80.6,"2022-12-11 00:00:00",72.48,"2022-12-10 23:00:30",NAN,NAN,"2022-12-10 23:43:30",NAN,"2022-12-10 23:43:30",NAN,NAN,"2022-12-10 23:43:30",NAN,"2022-12-10 23:43:30",NAN,NAN,"2022-12-10 23:43:30",NAN,"2022-12-10 23:43:30",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",12.9,12.91,"2022-12-10 23:15:30",12.89,"2022-12-10 23:44:00",-0.083,-0.071,"2022-12-10 23:45:30",-0.101,"2022-12-10 23:31:00",0.085,0.102,"2022-12-10 23:31:00",0.073,"2022-12-10 23:45:30",0.042,0.043,"2022-12-10 23:04:00",0.041,"2022-12-10 23:52:30",0,0,"2022-12-10 23:00:30",0,"2022-12-10 23:00:30",26.09,26.64,"2022-12-10 23:00:30",25.54,"2022-12-11 00:00:00",0.0001061779,0,2.449,79.47,20.5,59,5.6,"2022-12-10 23:19:00",0.9,"2022-12-10 23:38:00",4.448,81.9,13.87,91,7.2,"2022-12-10 23:18:30",2,"2022-12-10 23:30:30",0.009,0
"2022-12-11 01:00:00",9611,62.18,"2022-12-11 00:00:30",12.79,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",956,24.43,24.73,"2022-12-11 00:11:30",24.24,"2022-12-11 00:50:30",81.3,82.3,"2022-12-11 00:50:00",79.91,"2022-12-11 00:02:30",NAN,NAN,"2022-12-11 00:55:00",NAN,"2022-12-11 00:55:00",NAN,NAN,"2022-12-11 00:55:00",NAN,"2022-12-11 00:55:00",NAN,NAN,"2022-12-11 00:55:00",NAN,"2022-12-11 00:55:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",12.89,12.9,"2022-12-11 00:00:30",12.88,"2022-12-11 00:59:30",-0.079,-0.069,"2022-12-11 00:30:30",-0.08,"2022-12-11 00:55:30",0.08,0.082,"2022-12-11 00:36:30",0.07,"2022-12-11 00:30:30",0.042,0.043,"2022-12-11 00:07:00",0.042,"2022-12-11 00:22:00",0,0,"2022-12-11 00:00:30",0,"2022-12-11 00:00:30",25.06,25.54,"2022-12-11 00:00:30",24.66,"2022-12-11 01:00:00",0.0001101047,0,2.219,73.06,22.56,76,7.2,"2022-12-11 00:08:30",0.5,"2022-12-11 00:25:00",4,75.81,14.5,57,8.7,"2022-12-11 00:08:30",1.1,"2022-12-11 00:23:00",0.002,0
"2022-12-11 02:00:00",9612,62.26,"2022-12-11 01:32:00",12.77,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",956,23.9,24.35,"2022-12-11 01:29:00",23.46,"2022-12-11 02:00:00",82,83.2,"2022-12-11 01:52:00",80.7,"2022-12-11 01:18:30",NAN,NAN,"2022-12-11 01:30:30",NAN,"2022-12-11 01:30:30",NAN,NAN,"2022-12-11 01:30:30",NAN,"2022-12-11 01:30:30",NAN,NAN,"2022-12-11 01:30:30",NAN,"2022-12-11 01:30:30",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",12.87,12.88,"2022-12-11 01:00:30",12.85,"2022-12-11 01:48:30",-0.079,-0.069,"2022-12-11 01:45:30",-0.08,"2022-12-11 01:30:00",0.081,0.082,"2022-12-11 01:34:30",0.07,"2022-12-11 01:45:30",0.042,0.043,"2022-12-11 01:40:30",0.042,"2022-12-11 01:26:00",0,0,"2022-12-11 01:00:30",0,"2022-12-11 01:00:30",24.36,24.66,"2022-12-11 01:00:30",23.99,"2022-12-11 02:00:00",0.0001403867,0,1.361,65.93,35.6,3,3.2,"2022-12-11 01:12:00",0,"2022-12-11 01:42:00",2.552,70.55,26.15,43,6.1,"2022-12-11 01:15:00",0,"2022-12-11 01:53:30",-0.008,0
"2022-12-11 03:00:00",9613,62.57,"2022-12-11 02:01:00",12.62,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",955,23.04,23.53,"2022-12-11 02:00:30",22.67,"2022-12-11 02:57:30",82.8,85.2,"2022-12-11 02:23:30",81,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",12.84,12.86,"2022-12-11 02:00:30",12.83,"2022-12-11 02:46:00",-0.087,-0.07,"2022-12-11 02:00:30",-0.108,"2022-12-11 02:17:30",0.089,0.109,"2022-12-11 02:17:30",0.072,"2022-12-11 02:00:30",0.043,0.043,"2022-12-11 02:25:30",0.042,"2022-12-11 02:35:30",0,0,"2022-12-11 02:00:30",0,"2022-12-11 02:00:30",23.51,23.98,"2022-12-11 02:00:30",23.1,"2022-12-11 03:00:00",0.0002384714,0,0.771,330,44.3,359,1.9,"2022-12-11 02:36:30",0,"2022-12-11 02:11:30",1.607,347,35.59,20,3.8,"2022-12-11 02:29:30",0,"2022-12-11 02:06:30",-0.017,0
"2022-12-11 04:00:00",9614,62.78,"2022-12-11 03:54:00",12.64,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",954,22.81,23.06,"2022-12-11 03:41:30",22.42,"2022-12-11 03:59:00",78.72,80.7,"2022-12-11 04:00:00",76.97,"2022-12-11 03:15:30",NAN,NAN,"2022-12-11 03:53:30",NAN,"2022-12-11 03:53:30",NAN,NAN,"2022-12-11 03:53:30",NAN,"2022-12-11 03:53:30",NAN,NAN,"2022-12-11 03:53:30",NAN,"2022-12-11 03:53:30",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",12.83,12.83,"2022-12-11 03:00:30",12.82,"2022-12-11 03:21:30",-0.084,-0.067,"2022-12-11 03:45:30",-0.101,"2022-12-11 03:16:00",0.086,0.103,"2022-12-11 03:16:00",0.069,"2022-12-11 03:45:30",0.043,0.043,"2022-12-11 03:14:30",0.042,"2022-12-11 03:16:00",0,0,"2022-12-11 03:00:30",0,"2022-12-11 03:00:30",22.83,23.09,"2022-12-11 03:00:30",22.59,"2022-12-11 04:00:00",0.0003452758,0,1.363,69.76,32.9,61,3.4,"2022-12-11 03:09:30",0,"2022-12-11 03:23:00",2.53,74.18,23.43,67,4.7,"2022-12-11 03:34:30",0.8,"2022-12-11 03:00:30",-0.007,0
"2022-12-11 05:00:00",9615,62.25,"2022-12-11 04:43:30",12.73,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",954,22.47,22.7,"2022-12-11 04:16:00",22.21,"2022-12-11 04:48:00",82.2,84.7,"2022-12-11 04:53:00",80.2,"2022-12-11 04:04:00",NAN,NAN,"2022-12-11 04:47:30",NAN,"2022-12-11 04:47:30",NAN,NAN,"2022-12-11 04:47:30",NAN,"2022-12-11 04:47:30",NAN,NAN,"2022-12-11 04:47:30",NAN,"2022-12-11 04:47:30",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",12.81,12.82,"2022-12-11 04:00:30",12.81,"2022-12-11 04:59:30",-0.079,-0.069,"2022-12-11 04:45:30",-0.081,"2022-12-11 04:57:30",0.081,0.082,"2022-12-11 04:57:30",0.071,"2022-12-11 04:45:30",0.043,0.043,"2022-12-11 04:17:30",0.042,"2022-12-11 04:22:30",0,0,"2022-12-11 04:00:30",0,"2022-12-11 04:00:30",22.38,22.58,"2022-12-11 04:00:30",22.23,"2022-12-11 05:00:00",0.0002175403,0,1.548,71.03,26.02,61,4.8,"2022-12-11 04:53:00",0,"2022-12-11 04:41:30",3.147,73.28,18.52,69,5.8,"2022-12-11 04:30:00",1.1,"2022-12-11 04:37:00",-0.007,0
"2022-12-11 06:00:00",9616,62.14,"2022-12-11 05:16:30",12.71,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",954,21.82,22.29,"2022-12-11 05:00:30",21.37,"2022-12-11 05:59:30",87.2,89.4,"2022-12-11 05:59:30",83.6,"2022-12-11 05:00:30",NAN,NAN,"2022-12-11 05:58:30",NAN,"2022-12-11 05:58:30",NAN,NAN,"2022-12-11 05:58:30",NAN,"2022-12-11 05:58:30",NAN,NAN,"2022-12-11 05:58:30",NAN,"2022-12-11 05:58:30",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",12.8,12.81,"2022-12-11 05:00:30",12.79,"2022-12-11 05:40:30",-0.079,-0.069,"2022-12-11 05:45:30",-0.081,"2022-12-11 05:54:30",0.081,0.082,"2022-12-11 05:54:30",0.071,"2022-12-11 05:45:30",0.043,0.044,"2022-12-11 05:55:30",0.042,"2022-12-11 05:01:00",0,0,"2022-12-11 05:00:30",0,"2022-12-11 05:00:30",21.99,22.23,"2022-12-11 05:00:30",21.69,"2022-12-11 06:00:00",0.0002477045,0,1.588,63.14,17.2,41,3.5,"2022-12-11 05:36:00",0,"2022-12-11 05:44:00",3.158,62.71,10.29,64,5.6,"2022-12-11 05:32:00",1.2,"2022-12-11 05:45:30",-0.01,0.002
"2022-12-11 07:00:00",9617,62.07,"2022-12-11 07:00:00",12.6,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",954,21.39,21.77,"2022-12-11 06:56:00",21.18,"2022-12-11 06:14:30",89.2,90.7,"2022-12-11 06:20:00",86.3,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 06:33:30",NAN,"2022-12-11 06:33:30",NAN,NAN,"2022-12-11 06:33:30",NAN,"2022-12-11 06:33:30",NAN,NAN,"2022-12-11 06:33:30",NAN,"2022-12-11 06:33:30",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",12.78,12.79,"2022-12-11 06:00:30",12.76,"2022-12-11 06:54:30",-0.085,-0.069,"2022-12-11 06:15:30",-0.109,"2022-12-11 06:32:30",0.086,0.111,"2022-12-11 06:32:30",0.071,"2022-12-11 06:15:30",0.043,0.044,"2022-12-11 06:01:00",0.043,"2022-12-11 06:57:00",0,0,"2022-12-11 06:00:30",0,"2022-12-11 06:00:30",21.39,21.69,"2022-12-11 06:00:30",21.26,"2022-12-11 06:43:30",0.0003349246,0,1.578,59.03,17.62,16,3.5,"2022-12-11 06:43:30",0.3,"2022-12-11 06:35:30",3.008,56.52,12.04,37,4.7,"2022-12-11 06:46:30",1.5,"2022-12-11 06:35:30",-0.035,0.334
"2022-12-11 08:00:00",9618,61.15,"2022-12-11 07:53:30",12.54,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",954,21.72,22.03,"2022-12-11 07:25:30",21.11,"2022-12-11 07:59:30",86.9,90,"2022-12-11 07:59:30",85.3,"2022-12-11 07:03:30",NAN,NAN,"2022-12-11 07:27:30",NAN,"2022-12-11 07:27:30",NAN,NAN,"2022-12-11 07:27:30",NAN,"2022-12-11 07:27:30",NAN,NAN,"2022-12-11 07:27:30",NAN,"2022-12-11 07:27:30",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",12.76,12.77,"2022-12-11 07:15:30",12.74,"2022-12-11 07:48:00",-0.085,-0.07,"2022-12-11 07:15:30",-0.102,"2022-12-11 07:32:00",0.086,0.103,"2022-12-11 07:31:00",0.072,"2022-12-11 07:30:30",2.161,9.91,"2022-12-11 08:00:00",0.043,"2022-12-11 07:02:30",0,0,"2022-12-11 07:00:30",0,"2022-12-11 07:00:30",21.44,21.5,"2022-12-11 07:52:00",21.33,"2022-12-11 07:00:30",0.01941302,0,1.738,51.69,22.61,8,4.6,"2022-12-11 07:35:30",0.3,"2022-12-11 07:54:30",3.281,50.76,18.09,57,6.4,"2022-12-11 07:25:00",0.8,"2022-12-11 07:52:30",0.016,1.164
"2022-12-11 09:00:00",9619,60.53,"2022-12-11 09:00:00",12.66,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",955,21.05,21.51,"2022-12-11 08:40:30",20.91,"2022-12-11 08:21:30",91,92.2,"2022-12-11 08:40:30",89.5,"2022-12-11 08:00:30",NAN,NAN,"2022-12-11 08:04:00",NAN,"2022-12-11 08:04:00",NAN,NAN,"2022-12-11 08:04:00",NAN,"2022-12-11 08:04:00",NAN,NAN,"2022-12-11 08:04:00",NAN,"2022-12-11 08:04:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",12.75,12.77,"2022-12-11 08:59:30",12.74,"2022-12-11 08:21:30",-0.066,-0.037,"2022-12-11 08:59:00",-0.083,"2022-12-11 08:25:00",0.082,0.084,"2022-12-11 08:25:00",0.07,"2022-12-11 08:45:30",12.54,13.81,"2022-12-11 08:55:00",9.99,"2022-12-11 08:00:30",0.018,0.05,"2022-12-11 08:59:00",0,"2022-12-11 08:00:30",21.16,21.4,"2022-12-11 08:00:30",21.03,"2022-12-11 08:28:00",0.5648654,0,0.853,29.35,29.17,329,2.1,"2022-12-11 08:05:00",0,"2022-12-11 08:24:30",1.873,33.06,12.98,6,3.5,"2022-12-11 08:44:00",0,"2022-12-11 08:49:30",0.109,1.989
"2022-12-11 10:00:00",9620,50.55,"2022-12-11 10:00:00",12.68,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",955,22.36,24.12,"2022-12-11 09:59:30",21.24,"2022-12-11 09:02:30",85.2,91.4,"2022-12-11 09:06:00",77.49,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 09:11:30",NAN,"2022-12-11 09:11:30",NAN,NAN,"2022-12-11 09:11:30",NAN,"2022-12-11 09:11:30",NAN,NAN,"2022-12-11 09:11:30",NAN,"2022-12-11 09:11:30",NAN,NAN,"2022-12-11 09:20:00",NAN,"2022-12-11 09:20:00",NAN,NAN,"2022-12-11 09:20:00",NAN,"2022-12-11 09:20:00",NAN,NAN,"2022-12-11 09:20:00",NAN,"2022-12-11 09:20:00",12.83,13.02,"2022-12-11 09:59:00",12.76,"2022-12-11 09:14:30",0.004,0.163,"2022-12-11 09:49:00",-0.067,"2022-12-11 09:14:30",0.081,0.084,"2022-12-11 09:11:30",0.071,"2022-12-11 09:45:30",13.29,16.5,"2022-12-11 09:57:00",12.81,"2022-12-11 09:15:00",0.095,0.274,"2022-12-11 09:49:00",0.016,"2022-12-11 09:19:30",21.96,24.13,"2022-12-11 10:00:00",21.24,"2022-12-11 09:00:30",3.152349,0,2.082,70.4,23.63,55,5.6,"2022-12-11 09:48:00",0,"2022-12-11 09:02:30",3.968,72.8,24.73,69,8,"2022-12-11 09:55:00",0.8,"2022-12-11 09:09:30",0.544,2.679
"2022-12-11 11:00:00",9621,41.42,"2022-12-11 10:46:00",12.92,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",956,25.33,26.33,"2022-12-11 10:48:00",23.98,"2022-12-11 10:02:00",72.79,78.15,"2022-12-11 10:03:00",68.69,"2022-12-11 10:42:30",20.11,27,"2022-12-11 10:52:30",13.07,"2022-12-11 10:01:00",12.19,27.65,"2022-12-11 10:05:30",0.002,"2022-12-11 10:55:30",28.1,30.77,"2022-12-11 10:54:00",0.276,"2022-12-11 10:45:30",28.24,28.3,"2022-12-11 10:18:00",28.11,"2022-12-11 10:28:30",28.43,28.47,"2022-12-11 10:00:30",28.36,"2022-12-11 10:21:30",28.01,28.12,"2022-12-11 10:28:30",27.95,"2022-12-11 10:19:30",13.24,13.4,"2022-12-11 10:51:00",13.01,"2022-12-11 10:00:30",0.124,0.269,"2022-12-11 10:57:00",-0.018,"2022-12-11 10:10:30",0.082,0.106,"2022-12-11 10:32:30",0.069,"2022-12-11 10:00:30",15.34,17.55,"2022-12-11 10:49:00",13.07,"2022-12-11 10:01:00",0.203,0.386,"2022-12-11 10:57:00",0.06,"2022-12-11 10:13:00",28.34,30.77,"2022-12-11 10:54:30",24.21,"2022-12-11 10:00:30",8.775636,0,2.947,86.9,20.07,85,5.3,"2022-12-11 10:38:30",0.6,"2022-12-11 10:56:30",5.028,89.1,13.32,88,9.4,"2022-12-11 10:07:30",1.8,"2022-12-11 10:42:00",1.621,3.163
"2022-12-11 12:00:00",9622,41.41,"2022-12-11 11:57:30",13.24,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",956,26.87,28.69,"2022-12-11 11:53:30",25.23,"2022-12-11 11:11:00",65.46,71.39,"2022-12-11 11:10:00",58.27,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 11:21:00",NAN,"2022-12-11 11:21:00",NAN,NAN,"2022-12-11 11:21:00",NAN,"2022-12-11 11:21:00",NAN,NAN,"2022-12-11 11:21:00",NAN,"2022-12-11 11:21:00",NAN,NAN,"2022-12-11 11:21:00",NAN,"2022-12-11 11:21:00",NAN,NAN,"2022-12-11 11:21:00",NAN,"2022-12-11 11:21:00",NAN,NAN,"2022-12-11 11:21:00",NAN,"2022-12-11 11:21:00",13.45,13.52,"2022-12-11 11:49:00",13.35,"2022-12-11 11:06:30",0.232,0.366,"2022-12-11 11:15:30",-0.003,"2022-12-11 11:09:00",0.085,0.102,"2022-12-11 11:31:00",0.068,"2022-12-11 11:45:30",17.24,19.49,"2022-12-11 11:57:30",13.41,"2022-12-11 11:09:30",0.279,0.389,"2022-12-11 11:56:00",0.103,"2022-12-11 11:09:00",31.82,34.08,"2022-12-11 12:00:00",30.01,"2022-12-11 11:12:30",11.85798,0,2.82,91.8,21.37,47,5.6,"2022-12-11 11:32:00",0.8,"2022-12-11 11:52:00",4.952,93.5,18.23,77,8.2,"2022-12-11 11:04:30",2.1,"2022-12-11 11:48:30",2.27,3.408
"2022-12-11 13:00:00",9623,40.12,"2022-12-11 12:18:00",13.4,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",956,28.72,29.4,"2022-12-11 12:30:00",27.96,"2022-12-11 12:01:00",58.06,60.68,"2022-12-11 12:03:30",55.47,"2022-12-11 12:50:30",23.97,27.66,"2022-12-11 12:52:00",13.55,"2022-12-11 12:45:30",17.35,27.62,"2022-12-11 12:30:00",0.233,"2022-12-11 12:56:30",30.72,35.64,"2022-12-11 12:45:00",27.96,"2022-12-11 12:54:00",28.09,28.26,"2022-12-11 12:07:00",27.98,"2022-12-11 12:53:30",28.37,28.47,"2022-12-11 12:52:30",28.3,"2022-12-11 12:14:30",28.05,28.15,"2022-12-11 12:20:00",27.93,"2022-12-11 12:28:00",13.48,13.51,"2022-12-11 12:02:30",13.47,"2022-12-11 12:12:00",0.237,0.282,"2022-12-11 12:00:30",0.182,"2022-12-11 12:08:00",0.08,0.115,"2022-12-11 12:06:00",0.067,"2022-12-11 12:30:30",18.85,20.02,"2022-12-11 12:47:00",13.74,"2022-12-11 12:46:00",0.256,0.347,"2022-12-11 12:46:00",0.212,"2022-12-11 12:08:00",35.14,35.63,"2022-12-11 12:45:30",34.1,"2022-12-11 12:00:30",12.95838,0,2.785,87.7,23.78,61,5.8,"2022-12-11 12:41:00",0.4,"2022-12-11 12:16:30",4.889,89.5,16,61,8,"2022-12-11 12:41:00",2.5,"2022-12-11 12:10:30",2.57,3.385
"2022-12-11 14:00:00",9624,42.01,"2022-12-11 14:00:00",13.37,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",955,30,31.65,"2022-12-11 13:43:00",28.16,"2022-12-11 13:00:30",53.87,59.38,"2022-12-11 13:05:30",48.57,"2022-12-11 13:59:30",NAN,NAN,"2022-12-11 13:40:30",NAN,"2022-12-11 13:40:30",NAN,NAN,"2022-12-11 13:40:30",NAN,"2022-12-11 13:40:30",NAN,NAN,"2022-12-11 13:40:30",NAN,"2022-12-11 13:40:30",NAN,NAN,"2022-12-11 13:40:30",NAN,"2022-12-11 13:40:30",NAN,NAN,"2022-12-11 13:40:30",NAN,"2022-12-11 13:40:30",NAN,NAN,"2022-12-11 13:40:30",NAN,"2022-12-11 13:40:30",13.47,13.48,"2022-12-11 13:34:30",13.44,"2022-12-11 13:57:30",0.208,0.225,"2022-12-11 13:00:30",0.127,"2022-12-11 13:48:30",0.079,0.08,"2022-12-11 13:57:30",0.067,"2022-12-11 13:45:30",19.2,20.58,"2022-12-11 13:05:00",16.84,"2022-12-11 13:59:30",0.226,0.266,"2022-12-11 13:02:00",0.153,"2022-12-11 13:48:30",35.55,36.77,"2022-12-11 14:00:00",34.85,"2022-12-11 13:08:30",22.55631,0,2.673,94.2,25.3,88,5.3,"2022-12-11 13:24:00",0.6,"2022-12-11 13:43:00",4.429,97.8,17.55,113,7.5,"2022-12-11 13:15:00",1.6,"2022-12-11 13:36:30",4.561,3.095
"2022-12-11 15:00:00",9625,41.91,"2022-12-11 14:01:30",13.37,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",954,30.5,31.6,"2022-12-11 14:59:00",29.93,"2022-12-11 14:15:30",50.6,52.42,"2022-12-11 14:24:00",48.24,"2022-12-11 14:52:00",NAN,NAN,"2022-12-11 14:16:00",NAN,"2022-12-11 14:16:00",NAN,NAN,"2022-12-11 14:16:00",NAN,"2022-12-11 14:16:00",NAN,NAN,"2022-12-11 14:16:00",NAN,"2022-12-11 14:16:00",NAN,NAN,"2022-12-11 14:16:30",NAN,"2022-12-11 14:16:30",NAN,NAN,"2022-12-11 14:16:30",NAN,"2022-12-11 14:16:30",NAN,NAN,"2022-12-11 14:16:30",NAN,"2022-12-11 14:16:30",13.44,13.44,"2022-12-11 14:47:30",13.44,"2022-12-11 14:33:30",0.175,0.18,"2022-12-11 14:01:30",0.169,"2022-12-11 15:00:00",0.086,0.117,"2022-12-11 14:34:00",0.069,"2022-12-11 14:00:30",18.99,20.53,"2022-12-11 14:49:00",16.23,"2022-12-11 14:36:00",0.208,0.269,"2022-12-11 14:35:30",0.184,"2022-12-11 14:49:00",36.5,36.82,"2022-12-11 14:09:00",36.13,"2022-12-11 14:57:00",19.34663,0,2.874,92.1,25.36,68,5.6,"2022-12-11 14:31:30",0.5,"2022-12-11 14:45:30",4.638,95.8,24.5,59,8.7,"2022-12-11 14:30:30",0.7,"2022-12-11 14:44:30",3.93,2.569
"2022-12-11 16:00:00",9626,46.05,"2022-12-11 15:54:00",13.37,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",954,31.56,32.36,"2022-12-11 15:21:00",30.83,"2022-12-11 15:53:30",47.15,50.85,"2022-12-11 15:28:00",44.13,"2022-12-11 15:41:30",NAN,NAN,"2022-12-11 15:34:30",NAN,"2022-12-11 15:34:30",NAN,NAN,"2022-12-11 15:34:30",NAN,"2022-12-11 15:34:30",NAN,NAN,"2022-12-11 15:34:30",NAN,"2022-12-11 15:34:30",NAN,NAN,"2022-12-11 15:34:30",NAN,"2022-12-11 15:34:30",NAN,NAN,"2022-12-11 15:34:30",NAN,"2022-12-11 15:34:30",NAN,NAN,"2022-12-11 15:34:30",NAN,"2022-12-11 15:34:30",13.44,13.44,"2022-12-11 15:55:00",13.44,"2022-12-11 15:01:00",0.163,0.169,"2022-12-11 15:00:30",0.155,"2022-12-11 16:00:00",0.089,0.116,"2022-12-11 15:44:00",0.064,"2022-12-11 15:17:00",19.21,20.4,"2022-12-11 15:53:30",15.16,"2022-12-11 15:11:00",0.199,0.259,"2022-12-11 15:11:00",0.176,"2022-12-11 15:17:00",36.93,37.52,"2022-12-11 15:47:30",36.16,"2022-12-11 15:00:30",21.42815,0,2.647,94.7,28.4,116,5.5,"2022-12-11 15:05:00",0.8,"2022-12-11 15:13:00",4.338,99.4,28.58,93,8,"2022-12-11 15:24:30",1.8,"2022-12-11 15:56:30",4.444,1.846
"2022-12-11 17:00:00",9627,46.29,"2022-12-11 16:01:30",13.31,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",953,31.48,32.86,"2022-12-11 16:53:30",30.29,"2022-12-11 16:10:00",46.03,49.8,"2022-12-11 16:12:30",40.68,"2022-12-11 16:50:00",26.3,29.56,"2022-12-11 16:53:00",13.53,"2022-12-11 16:27:30",20.17,28.55,"2022-12-11 17:00:00",0.172,"2022-12-11 16:59:00",30.57,37.29,"2022-12-11 16:01:30",28.01,"2022-12-11 16:02:00",28.03,28.11,"2022-12-11 16:14:30",27.95,"2022-12-11 16:54:00",28.22,28.27,"2022-12-11 16:26:00",28.17,"2022-12-11 16:11:30",27.96,28.03,"2022-12-11 16:51:00",27.9,"2022-12-11 16:18:30",13.44,13.44,"2022-12-11 16:58:30",13.44,"2022-12-11 16:29:00",0.144,0.157,"2022-12-11 16:02:30",0.133,"2022-12-11 16:59:30",0.088,0.117,"2022-12-11 16:14:30",0.069,"2022-12-11 16:45:30",18.67,20.77,"2022-12-11 16:10:30",15.02,"2022-12-11 16:27:00",0.191,0.263,"2022-12-11 16:06:00",0.159,"2022-12-11 16:45:30",36.54,37.33,"2022-12-11 17:00:00",35.85,"2022-12-11 16:34:00",15.67227,0,2.627,103.2,27.76,95,5.2,"2022-12-11 16:31:00",0.7,"2022-12-11 16:35:00",4.152,105.1,20.65,113,7.2,"2022-12-11 16:05:00",1.5,"2022-12-11 16:45:30",3.262,1.006
"2022-12-11 18:00:00",9628,46.26,"2022-12-11 17:15:30",13.34,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",952,32.06,32.91,"2022-12-11 17:53:00",30.7,"2022-12-11 17:27:00",42.44,45.83,"2022-12-11 17:30:00",39.7,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 17:16:00",NAN,"2022-12-11 17:16:00",NAN,NAN,"2022-12-11 17:16:00",NAN,"2022-12-11 17:16:00",NAN,NAN,"2022-12-11 17:16:00",NAN,"2022-12-11 17:16:00",NAN,NAN,"2022-12-11 17:16:00",NAN,"2022-12-11 17:16:00",NAN,NAN,"2022-12-11 17:16:00",NAN,"2022-12-11 17:16:00",NAN,NAN,"2022-12-11 17:16:00",NAN,"2022-12-11 17:16:00",13.43,13.45,"2022-12-11 17:09:30",13.41,"2022-12-11 17:28:00",0.119,0.135,"2022-12-11 17:31:00",0.085,"2022-12-11 17:11:30",0.081,0.101,"2022-12-11 17:46:00",0.068,"2022-12-11 17:00:30",18.81,20.45,"2022-12-11 17:27:30",14.62,"2022-12-11 17:12:30",0.162,0.209,"2022-12-11 17:11:00",0.139,"2022-12-11 17:27:30",37.19,37.79,"2022-12-11 17:11:00",36.54,"2022-12-11 17:36:30",13.867,0,2.362,102.3,28.88,96,5.1,"2022-12-11 17:59:00",0,"2022-12-11 17:42:00",4.093,99.7,24.04,98,8.2,"2022-12-11 17:09:00",1.5,"2022-12-11 17:19:00",2.932,0.207
"2022-12-11 19:00:00",9629,46.97,"2022-12-11 18:05:30",13.3,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",952,31.92,32.4,"2022-12-11 18:01:30",31.48,"2022-12-11 18:53:30",42.76,44.64,"2022-12-11 18:46:00",40.49,"2022-12-11 18:00:30",NAN,NAN,"2022-12-11 18:27:00",NAN,"2022-12-11 18:27:00",NAN,NAN,"2022-12-11 18:27:00",NAN,"2022-12-11 18:27:00",NAN,NAN,"2022-12-11 18:27:00",NAN,"2022-12-11 18:27:00",NAN,NAN,"2022-12-11 18:27:00",NAN,"2022-12-11 18:27:00",NAN,NAN,"2022-12-11 18:27:00",NAN,"2022-12-11 18:27:00",NAN,NAN,"2022-12-11 18:27:00",NAN,"2022-12-11 18:27:00",13.44,13.45,"2022-12-11 18:02:30",13.42,"2022-12-11 19:00:00",0.114,0.118,"2022-12-11 18:02:00",0.083,"2022-12-11 19:00:00",0.081,0.1,"2022-12-11 18:46:00",0.07,"2022-12-11 18:15:30",18.41,19.76,"2022-12-11 18:06:00",13.48,"2022-12-11 19:00:00",0.161,0.212,"2022-12-11 18:58:30",0.144,"2022-12-11 18:15:30",37.5,37.74,"2022-12-11 18:02:30",36.94,"2022-12-11 19:00:00",10.57581,0,2.349,94.2,22.8,76,5.1,"2022-12-11 18:32:00",0.7,"2022-12-11 18:09:30",4.104,98.3,17.08,101,7.2,"2022-12-11 18:34:00",0.7,"2022-12-11 18:16:30",1.047,0
"2022-12-11 20:00:00",9630,48.69,"2022-12-11 19:00:30",12.93,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",952,30.76,31.5,"2022-12-11 19:03:30",30.24,"2022-12-11 20:00:00",44.6,46.19,"2022-12-11 19:55:00",42.97,"2022-12-11 19:02:00",NAN,NAN,"2022-12-11 19:16:30",NAN,"2022-12-11 19:16:30",NAN,NAN,"2022-12-11 19:16:30",NAN,"2022-12-11 19:16:30",NAN,NAN,"2022-12-11 19:16:30",NAN,"2022-12-11 19:16:30",NAN,NAN,"2022-12-11 19:19:00",NAN,"2022-12-11 19:19:00",NAN,NAN,"2022-12-11 19:19:00",NAN,"2022-12-11 19:19:00",NAN,NAN,"2022-12-11 19:19:00",NAN,"2022-12-11 19:19:00",13.26,13.49,"2022-12-11 19:35:00",13.11,"2022-12-11 19:17:00",0.037,0.182,"2022-12-11 19:34:30",-0.1,"2022-12-11 19:01:00",0.084,0.102,"2022-12-11 19:01:00",0.071,"2022-12-11 19:45:30",14.37,16.84,"2022-12-11 19:43:30",13.14,"2022-12-11 19:16:00",0.127,0.294,"2022-12-11 19:34:30",0.002,"2022-12-11 19:43:30",34.79,36.91,"2022-12-11 19:00:30",33.76,"2022-12-11 20:00:00",3.16131,0,2.334,99.5,19.67,91,4.7,"2022-12-11 19:40:00",0.6,"2022-12-11 19:10:00",3.824,104.5,15.69,104,6,"2022-12-11 19:56:00",1.6,"2022-12-11 19:03:30",0.341,0
"2022-12-11 21:00:00",9631,52.48,"2022-12-11 20:01:00",12.77,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",952,29.15,30.29,"2022-12-11 20:01:00",28.03,"2022-12-11 20:55:30",50.64,54.81,"2022-12-11 21:00:00",45.5,"2022-12-11 20:02:30",NAN,NAN,"2022-12-11 20:31:30",NAN,"2022-12-11 20:31:30",NAN,NAN,"2022-12-11 20:31:30",NAN,"2022-12-11 20:31:30",NAN,NAN,"2022-12-11 20:31:30",NAN,"2022-12-11 20:31:30",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",13,13.18,"2022-12-11 20:00:30",12.94,"2022-12-11 20:59:30",-0.079,0,"2022-12-11 20:00:30",-0.102,"2022-12-11 20:46:00",0.088,0.106,"2022-12-11 20:02:00",0.071,"2022-12-11 20:45:30",10.19,14.53,"2022-12-11 20:01:30",1.759,"2022-12-11 21:00:00",0.009,0.081,"2022-12-11 20:00:30",0,"2022-12-11 20:20:00",31.89,33.73,"2022-12-11 20:00:30",29.73,"2022-12-11 21:00:00",0.5854598,0,2.028,97.6,14.1,91,3.9,"2022-12-11 20:34:00",0.6,"2022-12-11 20:27:30",3.576,101.6,10.47,89,5.4,"2022-12-11 20:11:00",1.5,"2022-12-11 20:48:00",0.088,0
"2022-12-11 22:00:00",9632,57.23,"2022-12-11 21:00:30",12.84,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",953,27.14,28.03,"2022-12-11 21:01:00",26.66,"2022-12-11 21:52:30",58.61,61.77,"2022-12-11 21:59:00",54.76,"2022-12-11 21:00:30",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",12.93,12.95,"2022-12-11 21:00:30",12.93,"2022-12-11 21:45:00",-0.084,-0.069,"2022-12-11 21:45:30",-0.1,"2022-12-11 21:01:00",0.086,0.101,"2022-12-11 21:01:00",0.071,"2022-12-11 21:45:30",0.244,1.656,"2022-12-11 21:00:30",0.05,"2022-12-11 22:00:00",0,0,"2022-12-11 21:00:30",0,"2022-12-11 21:00:30",28.25,29.69,"2022-12-11 21:00:30",27.23,"2022-12-11 22:00:00",0.000133966,0,1.615,94.4,15.48,110,4.9,"2022-12-11 21:55:00",0.6,"2022-12-11 21:16:30",3.183,93.2,12.92,90,6.5,"2022-12-11 22:00:00",1.3,"2022-12-11 21:12:00",0.015,0
"2022-12-11 23:00:00",9633,60.3,"2022-12-11 22:13:00",12.83,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",954,25.97,26.77,"2022-12-11 22:01:30",25.35,"2022-12-11 22:59:30",67.6,71.56,"2022-12-11 23:00:00",61.38,"2022-12-11 22:00:30",NAN,NAN,"2022-12-11 22:36:00",NAN,"2022-12-11 22:36:00",NAN,NAN,"2022-12-11 22:36:00",NAN,"2022-12-11 22:36:00",NAN,NAN,"2022-12-11 22:36:00",NAN,"2022-12-11 22:36:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",12.92,12.93,"2022-12-11 22:00:30",12.91,"2022-12-11 22:53:30",-0.079,-0.068,"2022-12-11 22:45:30",-0.08,"2022-12-11 22:35:30",0.08,0.082,"2022-12-11 22:35:30",0.07,"2022-12-11 22:45:30",0.045,0.051,"2022-12-11 22:01:00",0.043,"2022-12-11 22:57:00",0,0,"2022-12-11 22:00:30",0,"2022-12-11 22:00:30",26.65,27.22,"2022-12-11 22:00:30",26.07,"2022-12-11 23:00:00",5.206809e-05,0,2.411,96,14.86,88,5.3,"2022-12-11 22:43:00",0.5,"2022-12-11 22:17:30",4.086,96.5,11.51,76,6.8,"2022-12-11 22:54:00",1.6,"2022-12-11 22:24:00",0.02,0
"2022-12-12 00:00:00",9634,60.95,"2022-12-11 23:00:30",12.8,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",954,24.85,25.46,"2022-12-11 23:01:00",24.25,"2022-12-11 23:59:00",75.97,80.3,"2022-12-11 23:58:30",71.17,"2022-12-11 23:00:30",NAN,NAN,"2022-12-11 23:11:30",NAN,"2022-12-11 23:11:30",NAN,NAN,"2022-12-11 23:11:30",NAN,"2022-12-11 23:11:30",NAN,NAN,"2022-12-11 23:11:30",NAN,"2022-12-11 23:11:30",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",12.9,12.92,"2022-12-11 23:00:30",12.89,"2022-12-11 23:50:30",-0.086,-0.071,"2022-12-11 23:30:30",-0.103,"2022-12-11 23:02:00",0.087,0.105,"2022-12-11 23:02:00",0.073,"2022-12-11 23:30:30",0.042,0.043,"2022-12-11 23:30:00",0.041,"2022-12-11 23:29:00",0,0,"2022-12-11 23:00:30",0,"2022-12-11 23:00:30",25.61,26.07,"2022-12-11 23:00:30",25.16,"2022-12-12 00:00:00",7.844813e-05,0,2.799,97.7,18.89,108,5.9,"2022-12-11 23:40:00",1.3,"2022-12-11 23:02:30",4.78,99.8,10.81,94,8.3,"2022-12-11 23:40:30",2.5,"2022-12-11 23:24:00",0.014,0
"2022-12-12 01:00:00",9635,61.53,"2022-12-12 00:00:30",12.76,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",954,23.79,24.38,"2022-12-12 00:01:00",23.46,"2022-12-12 00:50:00",82.3,84,"2022-12-12 00:51:00",79.51,"2022-12-12 00:00:30",NAN,NAN,"2022-12-12 00:41:00",NAN,"2022-12-12 00:41:00",NAN,NAN,"2022-12-12 00:41:00",NAN,"2022-12-12 00:41:00",NAN,NAN,"2022-12-12 00:41:00",NAN,"2022-12-12 00:41:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",12.88,12.89,"2022-12-12 00:03:30",12.85,"2022-12-12 00:45:00",-0.09,-0.073,"2022-12-12 00:15:30",-0.12,"2022-12-12 00:39:30",0.092,0.122,"2022-12-12 00:39:30",0.075,"2022-12-12 00:15:30",0.042,0.042,"2022-12-12 00:15:30",0.041,"2022-12-12 00:53:00",0,0,"2022-12-12 00:00:30",0,"2022-12-12 00:00:30",24.59,25.15,"2022-12-12 00:00:30",24.09,"2022-12-12 01:00:00",0.000188762,0,2.007,85.2,20.94,63,4.4,"2022-12-12 00:54:00",0,"2022-12-12 00:13:30",3.654,86.7,12.8,73,6.2,"2022-12-12 00:15:30",1.3,"2022-12-12 00:38:00",-0.001,0
"2022-12-12 02:00:00",9636,62.09,"2022-12-12 01:41:00",12.77,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",953,23.36,23.97,"2022-12-12 01:16:00",22.87,"2022-12-12 02:00:00",83.8,85.2,"2022-12-12 02:00:00",82.6,"2022-12-12 01:04:00",NAN,NAN,"2022-12-12 01:52:30",NAN,"2022-12-12 01:52:30",NAN,NAN,"2022-12-12 01:52:30",NAN,"2022-12-12 01:52:30",NAN,NAN,"2022-12-12 01:52:30",NAN,"2022-12-12 01:52:30",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",12.87,12.88,"2022-12-12 01:01:00",12.86,"2022-12-12 01:59:30",-0.079,-0.067,"2022-12-12 01:45:30",-0.08,"2022-12-12 01:35:30",0.081,0.082,"2022-12-12 01:57:30",0.069,"2022-12-12 01:45:30",0.041,0.042,"2022-12-12 01:01:00",0.04,"2022-12-12 01:02:30",0,0,"2022-12-12 01:00:30",0,"2022-12-12 01:00:30",23.76,24.08,"2022-12-12 01:00:30",23.44,"2022-12-12 02:00:00",0.0001737146,0,2.115,68.52,19.98,57,6,"2022-12-12 01:29:00",0.7,"2022-12-12 01:10:00",3.963,70.02,14.2,83,7.1,"2022-12-12 01:29:30",1.6,"2022-12-12 01:48:00",-0.002,0
"2022-12-12 03:00:00",9637,62.22,"2022-12-12 02:00:30",12.76,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",952,22.62,22.94,"2022-12-12 02:15:30",22.28,"2022-12-12 03:00:00",85.8,87.1,"2022-12-12 02:34:30",84.5,"2022-12-12 02:03:30",NAN,NAN,"2022-12-12 02:46:00",NAN,"2022-12-12 02:46:00",NAN,NAN,"2022-12-12 02:46:00",NAN,"2022-12-12 02:46:00",NAN,NAN,"2022-12-12 02:46:00",NAN,"2022-12-12 02:46:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",12.85,12.86,"2022-12-12 02:00:30",12.84,"2022-12-12 02:59:30",-0.079,-0.069,"2022-12-12 02:30:30",-0.08,"2022-12-12 02:17:30",0.081,0.082,"2022-12-12 02:17:30",0.071,"2022-12-12 02:30:30",0.041,0.042,"2022-12-12 02:39:30",0.04,"2022-12-12 02:28:00",0,0,"2022-12-12 02:00:30",0,"2022-12-12 02:00:30",22.98,23.43,"2022-12-12 02:00:30",22.62,"2022-12-12 03:00:00",0.0001751178,0,1.848,76.76,19.24,79,3.9,"2022-12-12 02:51:30",0.8,"2022-12-12 02:09:30",3.868,75.9,10.63,66,6.6,"2022-12-12 02:55:00",1.7,"2022-12-12 02:09:00",-0.006,0
"2022-12-12 04:00:00",9638,62.17,"2022-12-12 03:40:00",12.65,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",952,22.29,22.5,"2022-12-12 03:26:00",22.02,"2022-12-12 03:59:30",85.1,85.7,"2022-12-12 03:38:30",83.8,"2022-12-12 03:18:30",NAN,NAN,"2022-12-12 03:39:30",NAN,"2022-12-12 03:39:30",NAN,NAN,"2022-12-12 03:39:30",NAN,"2022-12-12 03:39:30",NAN,NAN,"2022-12-12 03:39:30",NAN,"2022-12-12 03:39:30",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",12.83,12.84,"2022-12-12 03:00:30",12.81,"2022-12-12 03:57:30",-0.085,-0.068,"2022-12-12 03:00:30",-0.108,"2022-12-12 03:17:30",0.086,0.109,"2022-12-12 03:17:30",0.07,"2022-12-12 03:00:30",0.041,0.042,"2022-12-12 03:29:30",0.041,"2022-12-12 03:18:30",0,0,"2022-12-12 03:00:30",0,"2022-12-12 03:00:30",22.44,22.61,"2022-12-12 03:00:30",22.26,"2022-12-12 03:59:30",0.0001840743,0,2.435,77.26,18.74,114,5,"2022-12-12 03:38:00",0.3,"2022-12-12 03:13:30",4.727,76.64,11,84,7.4,"2022-12-12 03:34:00",1.8,"2022-12-12 03:38:00",-0.001,0
"2022-12-12 05:00:00",9639,62.18,"2022-12-12 04:02:30",12.72,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",952,21.74,22.11,"2022-12-12 04:01:30",21.43,"2022-12-12 04:41:30",86.8,89.1,"2022-12-12 04:49:30",83.9,"2022-12-12 04:16:30",NAN,NAN,"2022-12-12 04:51:00",NAN,"2022-12-12 04:51:00",NAN,NAN,"2022-12-12 04:51:00",NAN,"2022-12-12 04:51:00",NAN,NAN,"2022-12-12 04:51:00",NAN,"2022-12-12 04:51:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",12.81,12.82,"2022-12-12 04:15:30",12.8,"2022-12-12 04:33:00",-0.082,-0.069,"2022-12-12 04:15:30",-0.101,"2022-12-12 04:31:00",0.084,0.103,"2022-12-12 04:31:00",0.071,"2022-12-12 04:15:30",0.042,0.043,"2022-12-12 04:40:30",0.041,"2022-12-12 04:59:00",0,0,"2022-12-12 04:00:30",0,"2022-12-12 04:00:30",21.91,22.25,"2022-12-12 04:00:30",21.56,"2022-12-12 04:58:30",0.0003085573,0,1.585,60.66,31.97,45,4.3,"2022-12-12 04:03:00",0,"2022-12-12 04:25:00",2.898,56.93,18.57,48,6.6,"2022-12-12 04:09:30",0.5,"2022-12-12 04:22:30",-0.01,0
"2022-12-12 06:00:00",9640,61.13,"2022-12-12 05:39:30",12.62,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",952,21.7,21.97,"2022-12-12 05:25:30",21.37,"2022-12-12 05:50:30",84.9,87.7,"2022-12-12 05:04:30",83,"2022-12-12 05:33:30",NAN,NAN,"2022-12-12 05:26:30",NAN,"2022-12-12 05:26:30",NAN,NAN,"2022-12-12 05:26:30",NAN,"2022-12-12 05:26:30",NAN,NAN,"2022-12-12 05:26:30",NAN,"2022-12-12 05:26:30",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",12.79,12.81,"2022-12-12 05:00:30",12.78,"2022-12-12 05:41:00",-0.089,-0.072,"2022-12-12 05:45:30",-0.102,"2022-12-12 05:31:00",0.09,0.104,"2022-12-12 05:31:00",0.073,"2022-12-12 05:45:30",0.042,0.043,"2022-12-12 05:40:30",0.041,"2022-12-12 05:00:30",0,0,"2022-12-12 05:00:30",0,"2022-12-12 05:00:30",21.71,21.82,"2022-12-12 05:37:30",21.56,"2022-12-12 05:01:30",0.0002441438,0,1.437,74.64,23.06,84,3.9,"2022-12-12 05:17:00",0.3,"2022-12-12 05:24:30",2.924,75.04,14.36,106,5,"2022-12-12 05:15:00",0.5,"2022-12-12 05:49:30",-0.01,0.002
"2022-12-12 07:00:00",9641,61.64,"2022-12-12 06:05:00",12.69,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",953,21.16,21.53,"2022-12-12 06:11:00",20.66,"2022-12-12 06:58:30",85.4,87.7,"2022-12-12 06:59:00",84,"2022-12-12 06:31:00",NAN,NAN,"2022-12-12 06:37:30",NAN,"2022-12-12 06:37:30",NAN,NAN,"2022-12-12 06:37:30",NAN,"2022-12-12 06:37:30",NAN,NAN,"2022-12-12 06:37:30",NAN,"2022-12-12 06:37:30",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",12.78,12.79,"2022-12-12 06:00:30",12.76,"2022-12-12 06:55:30",-0.08,-0.068,"2022-12-12 06:45:30",-0.082,"2022-12-12 06:01:30",0.081,0.084,"2022-12-12 06:01:30",0.07,"2022-12-12 06:45:30",0.042,0.043,"2022-12-12 06:16:30",0.042,"2022-12-12 06:10:00",0,0,"2022-12-12 06:00:30",0,"2022-12-12 06:00:30",21.21,21.57,"2022-12-12 06:00:30",20.82,"2022-12-12 07:00:00",0.0002274648,0,1.748,78.8,18.4,71,3.7,"2022-12-12 06:07:30",0.6,"2022-12-12 06:38:00",3.33,78.14,12.66,97,5.1,"2022-12-12 06:07:30",1.1,"2022-12-12 06:36:00",-0.031,0.33
"2022-12-12 08:00:00",9642,61.85,"2022-12-12 07:49:30",12.66,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",953,20.8,21.36,"2022-12-12 07:37:30",20.39,"2022-12-12 08:00:00",86.3,87.5,"2022-12-12 08:00:00",85.2,"2022-12-12 07:19:00",NAN,NAN,"2022-12-12 07:14:00",NAN,"2022-12-12 07:14:00",NAN,NAN,"2022-12-12 07:14:00",NAN,"2022-12-12 07:14:00",NAN,NAN,"2022-12-12 07:14:00",NAN,"2022-12-12 07:14:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",12.76,12.77,"2022-12-12 07:00:30",12.74,"2022-12-12 07:49:00",-0.082,-0.068,"2022-12-12 07:30:30",-0.104,"2022-12-12 07:47:00",0.084,0.106,"2022-12-12 07:47:00",0.07,"2022-12-12 07:30:30",1.854,9.26,"2022-12-12 08:00:00",0.042,"2022-12-12 07:03:00",0,0,"2022-12-12 07:00:30",0,"2022-12-12 07:00:30",20.6,20.81,"2022-12-12 07:00:30",20.43,"2022-12-12 08:00:00",0.01397505,0,1.524,76.38,21.78,38,3.7,"2022-12-12 07:33:30",0.4,"2022-12-12 07:57:00",3.214,75.16,15.98,42,4.9,"2022-12-12 07:33:00",1.6,"2022-12-12 07:57:00",0.014,1.162
"2022-12-12 09:00:00",9643,53.51,"2022-12-12 09:00:00",12.65,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",954,21.04,22.49,"2022-12-12 08:56:00",20.32,"2022-12-12 08:05:30",86.2,88.7,"2022-12-12 08:20:00",80.7,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 08:58:00",NAN,"2022-12-12 08:58:00",NAN,NAN,"2022-12-12 08:58:00",NAN,"2022-12-12 08:58:00",NAN,NAN,"2022-12-12 08:58:00",NAN,"2022-12-12 08:58:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",12.78,16.43,"2022-12-12 08:40:30",12.74,"2022-12-12 08:25:00",0.146,24.69,"2022-12-12 08:40:30",-0.082,"2022-12-12 08:06:00",0.258,21.25,"2022-12-12 08:40:30",0.07,"2022-12-12 08:45:30",12.53,15.58,"2022-12-12 08:40:30",9.37,"2022-12-12 08:00:30",0.172,17.81,"2022-12-12 08:40:30",0,"2022-12-12 08:00:30",20.6,26.26,"2022-12-12 08:40:30",20.17,"2022-12-12 08:29:00",1.166565,0,1.378,62.46,21.54,57,3.6,"2022-12-12 08:43:30",0.4,"2022-12-12 08:07:00",2.578,65.73,15.61,84,4.6,"2022-12-12 09:00:00",1.2,"2022-12-12 08:22:30",0.204,1.99
"2022-12-12 10:00:00",9644,44.69,"2022-12-12 09:58:30",12.69,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",955,23.51,24.13,"2022-12-12 09:50:00",22.48,"2022-12-12 09:01:00",76.91,80.6,"2022-12-12 09:02:00",73.65,"2022-12-12 09:47:30",19.01,27.09,"2022-12-12 09:12:30",12.81,"2022-12-12 09:04:00",11.01,27.86,"2022-12-12 09:07:00",0.002,"2022-12-12 09:22:30",28.19,280,"2022-12-12 09:05:00",0,"2022-12-12 09:04:30",NAN,NAN,"2022-12-12 09:02:00",NAN,"2022-12-12 09:02:00",NAN,NAN,"2022-12-12 09:02:00",NAN,"2022-12-12 09:02:00",NAN,NAN,"2022-12-12 09:02:00",NAN,"2022-12-12 09:02:00",12.87,13.02,"2022-12-12 09:59:00",12.77,"2022-12-12 09:01:00",0.02,0.085,"2022-12-12 09:59:00",-0.067,"2022-12-12 09:08:00",0.086,0.107,"2022-12-12 09:16:00",0.071,"2022-12-12 09:45:30",13.42,15.81,"2022-12-12 09:40:00",12.82,"2022-12-12 09:02:00",0.119,0.185,"2022-12-12 09:59:00",0.023,"2022-12-12 09:05:30",24.88,27.29,"2022-12-12 10:00:00",22.08,"2022-12-12 09:00:30",6.360412,0,2.629,88.9,21.43,117,5.2,"2022-12-12 09:55:00",0.7,"2022-12-12 09:02:00",4.303,88.8,14.28,92,9,"2022-12-12 09:43:00",1.4,"2022-12-12 09:01:30",1.139,2.679
"2022-12-12 11:00:00",9645,42.11,"2022-12-12 10:58:00",12.92,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",955,24.94,25.7,"2022-12-12 10:54:30",24.09,"2022-12-12 10:01:30",71.1,74.57,"2022-12-12 10:09:00",68.05,"2022-12-12 10:55:00",20.81,27.05,"2022-12-12 10:10:00",13.08,"2022-12-12 10:00:30",12.33,27.78,"2022-12-12 10:08:00",0.002,"2022-12-12 10:02:00",29.07,31.98,"2022-12-12 11:00:00",27.33,"2022-12-12 10:00:30",28.27,28.39,"2022-12-12 10:10:30",28.18,"2022-12-12 10:31:00",28.48,28.57,"2022-12-12 10:18:30",28.41,"2022-12-12 10:48:00",28.17,28.26,"2022-12-12 10:49:30",28.11,"2022-12-12 10:09:30",13.28,13.46,"2022-12-12 10:54:00",13.03,"2022-12-12 10:02:00",0.154,0.251,"2022-12-12 10:54:00",0.009,"2022-12-12 10:04:30",0.079,0.081,"2022-12-12 10:10:30",0.068,"2022-12-12 10:00:30",16.32,18.06,"2022-12-12 10:59:00",13.08,"2022-12-12 10:00:30",0.213,0.296,"2022-12-12 10:54:00",0.092,"2022-12-12 10:04:30",29.77,31.97,"2022-12-12 11:00:00",27.32,"2022-12-12 10:00:30",9.388786,0,2.726,77.91,23.88,115,5.7,"2022-12-12 10:25:00",0.4,"2022-12-12 10:08:00",5.103,80.7,15.84,69,8.4,"2022-12-12 10:07:30",2.6,"2022-12-12 10:12:00",1.735,3.168
"2022-12-12 12:00:00",9646,40.94,"2022-12-12 11:51:00",13.31,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",955,26.71,27.7,"2022-12-12 11:43:00",25.58,"2022-12-12 11:01:30",63.94,68.57,"2022-12-12 11:02:00",59.83,"2022-12-12 11:58:00",23.84,27.46,"2022-12-12 11:59:00",13.49,"2022-12-12 11:02:00",17.58,27.63,"2022-12-12 11:16:30",0.011,"2022-12-12 11:01:30",30.08,35.03,"2022-12-12 11:57:30",28.12,"2022-12-12 11:47:00",28.25,28.33,"2022-12-12 11:06:00",28.1,"2022-12-12 11:47:00",28.46,28.55,"2022-12-12 11:20:00",28.39,"2022-12-12 11:41:30",28.17,28.26,"2022-12-12 11:32:00",28.11,"2022-12-12 11:10:30",13.47,13.52,"2022-12-12 11:12:30",13.39,"2022-12-12 11:02:00",0.244,0.338,"2022-12-12 11:09:00",0.055,"2022-12-12 11:02:00",0.078,0.08,"2022-12-12 11:32:30",0.068,"2022-12-12 11:45:30",18.21,19.33,"2022-12-12 12:00:00",13.5,"2022-12-12 11:01:00",0.27,0.37,"2022-12-12 11:08:30",0.143,"2022-12-12 11:02:00",33.43,35.12,"2022-12-12 12:00:00",31.84,"2022-12-12 11:03:00",13.46929,0,2.723,78.04,21.67,111,6,"2022-12-12 11:15:30",0.3,"2022-12-12 11:33:00",4.568,83.3,17.6,89,8.3,"2022-12-12 11:20:00",1.7,"2022-12-12 11:42:00",2.579,3.413
"2022-12-12 13:00:00",9647,41.09,"2022-12-12 12:00:30",13.12,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",955,28.52,29.66,"2022-12-12 12:58:30",27.31,"2022-12-12 12:00:30",55.6,61.27,"2022-12-12 12:01:00",50.06,"2022-12-12 12:59:00",23.41,27.88,"2022-12-12 12:58:00",13.33,"2022-12-12 12:40:00",15.75,27.76,"2022-12-12 12:57:00",0.001,"2022-12-12 12:36:30",31.16,35.65,"2022-12-12 12:19:30",28.01,"2022-12-12 12:33:00",28.23,28.33,"2022-12-12 12:30:00",28.16,"2022-12-12 12:01:30",28.43,28.5,"2022-12-12 12:07:00",28.34,"2022-12-12 12:59:30",28.17,28.22,"2022-12-12 12:08:00",28.11,"2022-12-12 12:07:00",13.44,13.49,"2022-12-12 12:00:30",13.26,"2022-12-12 12:40:00",0.197,0.263,"2022-12-12 12:00:30",-0.088,"2022-12-12 12:37:00",0.081,0.104,"2022-12-12 12:32:30",0.069,"2022-12-12 12:00:30",18.59,20.19,"2022-12-12 12:39:30",13.36,"2022-12-12 12:40:30",0.228,0.309,"2022-12-12 12:31:00",0.001,"2022-12-12 12:39:00",35.26,35.67,"2022-12-12 13:00:00",34.51,"2022-12-12 12:43:00",13.54699,0,2.798,78.96,25.98,78,6.7,"2022-12-12 12:21:30",0.9,"2022-12-12 12:03:30",4.654,82.1,17.84,90,8.4,"2022-12-12 12:38:00",1,"2022-12-12 12:13:30",2.679,3.397
"2022-12-12 14:00:00",9648,42.74,"2022-12-12 13:02:30",13.4,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",954,29.9,30.7,"2022-12-12 13:49:00",29.2,"2022-12-12 13:05:00",48.72,52.8,"2022-12-12 13:03:00",44.26,"2022-12-12 13:59:00",25.19,28.49,"2022-12-12 14:00:00",13.54,"2022-12-12 13:01:00",19.54,27.91,"2022-12-12 14:00:00",0.241,"2022-12-12 13:57:30",30.35,35.91,"2022-12-12 13:57:30",28.01,"2022-12-12 13:02:30",28.23,28.33,"2022-12-12 13:41:30",28.14,"2022-12-12 13:20:00",28.42,28.47,"2022-12-12 13:18:00",28.33,"2022-12-12 13:29:30",28.15,28.22,"2022-12-12 13:00:30",28.11,"2022-12-12 13:10:30",13.48,13.48,"2022-12-12 13:03:30",13.47,"2022-12-12 13:01:30",0.221,0.278,"2022-12-12 13:00:30",0.211,"2022-12-12 14:00:00",0.081,0.099,"2022-12-12 13:16:00",0.068,"2022-12-12 13:45:30",18.55,19.44,"2022-12-12 13:04:30",13.55,"2022-12-12 13:01:30",0.248,0.382,"2022-12-12 13:03:30",0.228,"2022-12-12 13:45:30",35.72,35.91,"2022-12-12 13:58:30",35.59,"2022-12-12 13:04:30",23.37614,0,2.755,79.86,26.6,106,6.2,"2022-12-12 13:53:30",0.8,"2022-12-12 13:14:30",4.922,86.5,18.58,103,8.5,"2022-12-12 13:53:30",1.7,"2022-12-12 13:48:30",4.713,3.117
"2022-12-12 15:00:00",9649,44.25,"2022-12-12 14:00:30",13.37,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",953,30.82,31.68,"2022-12-12 14:56:00",30.17,"2022-12-12 14:03:30",43.02,46.67,"2022-12-12 14:21:00",37.78,"2022-12-12 14:54:30",25.31,29.09,"2022-12-12 14:49:00",14.77,"2022-12-12 14:38:00",18.09,28.21,"2022-12-12 14:49:00",0.198,"2022-12-12 14:58:00",30.92,36.16,"2022-12-12 14:51:00",28.01,"2022-12-12 14:04:00",28.21,28.33,"2022-12-12 14:45:30",28.1,"2022-12-12 14:56:00",28.42,28.47,"2022-12-12 14:01:30",28.35,"2022-12-12 14:56:00",28.13,28.18,"2022-12-12 14:07:30",28.11,"2022-12-12 14:04:00",13.47,13.48,"2022-12-12 14:25:00",13.44,"2022-12-12 15:00:00",0.196,0.211,"2022-12-12 14:00:30",0.118,"2022-12-12 14:53:00",0.079,0.08,"2022-12-12 14:25:30",0.069,"2022-12-12 14:00:30",19.18,19.65,"2022-12-12 14:59:00",16.06,"2022-12-12 14:38:00",0.217,0.264,"2022-12-12 14:38:00",0.152,"2022-12-12 14:53:00",35.99,36.17,"2022-12-12 15:00:00",35.86,"2022-12-12 14:13:00",24.19475,0,2.975,86.3,28.09,23,6.1,"2022-12-12 14:19:00",1.1,"2022-12-12 14:27:00",4.881,85.2,21.73,12,9.8,"2022-12-12 14:17:00",1.4,"2022-12-12 14:44:00",4.923,2.597
"2022-12-12 16:00:00",9650,45.26,"2022-12-12 16:00:00",13.37,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",953,31.86,32.96,"2022-12-12 15:56:00",30.64,"2022-12-12 15:22:30",39.94,43.47,"2022-12-12 15:24:00",36.95,"2022-12-12 15:38:00",NAN,NAN,"2022-12-12 15:30:00",NAN,"2022-12-12 15:30:00",NAN,NAN,"2022-12-12 15:30:00",NAN,"2022-12-12 15:30:00",NAN,NAN,"2022-12-12 15:30:00",NAN,"2022-12-12 15:30:00",NAN,NAN,"2022-12-12 15:30:00",NAN,"2022-12-12 15:30:00",NAN,NAN,"2022-12-12 15:30:00",NAN,"2022-12-12 15:30:00",NAN,NAN,"2022-12-12 15:30:00",NAN,"2022-12-12 15:30:00",13.44,13.45,"2022-12-12 15:21:30",13.44,"2022-12-12 15:12:30",0.159,0.168,"2022-12-12 15:15:30",0.15,"2022-12-12 16:00:00",0.079,0.08,"2022-12-12 15:06:30",0.068,"2022-12-12 15:00:30",19.19,20.53,"2022-12-12 15:23:30",13.9,"2022-12-12 15:21:30",0.188,0.264,"2022-12-12 15:21:30",0.174,"2022-12-12 15:30:30",36.58,37.68,"2022-12-12 16:00:00",36.16,"2022-12-12 15:27:30",21.9975,0,2.154,82.7,38.4,138,4.6,"2022-12-12 15:51:30",0.6,"2022-12-12 15:39:00",3.693,81.4,28.64,75,6.8,"2022-12-12 15:51:30",0.3,"2022-12-12 15:04:00",4.64,1.87
"2022-12-12 17:00:00",9651,44.09,"2022-12-12 16:14:30",13.29,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",952,32.14,33.48,"2022-12-12 16:50:00",31.1,"2022-12-12 16:16:00",39.84,42.63,"2022-12-12 16:31:00",36.64,"2022-12-12 16:02:00",27.15,30.34,"2022-12-12 16:56:30",15.23,"2022-12-12 16:54:00",21.33,28.85,"2022-12-12 16:57:30",0.164,"2022-12-12 16:15:30",30.84,38.85,"2022-12-12 16:53:30",28.22,"2022-12-12 16:01:00",28.2,28.31,"2022-12-12 16:39:30",28.05,"2022-12-12 16:52:00",28.43,28.47,"2022-12-12 16:03:30",28.35,"2022-12-12 16:30:30",28.14,28.21,"2022-12-12 16:46:00",28.11,"2022-12-12 16:06:00",13.41,13.44,"2022-12-12 16:00:30",13.41,"2022-12-12 16:45:00",0.125,0.15,"2022-12-12 16:00:30",0.104,"2022-12-12 16:05:30",0.086,0.103,"2022-12-12 16:03:00",0.072,"2022-12-12 16:00:30",18.9,20.54,"2022-12-12 16:16:00",15.47,"2022-12-12 16:53:00",0.17,0.21,"2022-12-12 16:13:00",0.15,"2022-12-12 16:05:30",38.24,38.85,"2022-12-12 16:53:30",37.71,"2022-12-12 16:00:30",18.48163,0,2.052,87,31.22,83,4.8,"2022-12-12 16:09:30",0,"2022-12-12 16:22:30",3.372,92.7,27.67,110,7.3,"2022-12-12 16:09:00",0.3,"2022-12-12 16:23:30",3.926,1.02
"2022-12-12 18:00:00",9652,45.01,"2022-12-12 17:00:30",13.3,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",951,32.08,32.79,"2022-12-12 17:10:30",31.19,"2022-12-12 17:00:30",39.86,42.45,"2022-12-12 17:30:30",36.51,"2022-12-12 17:57:00",NAN,NAN,"2022-12-12 17:02:00",NAN,"2022-12-12 17:02:00",NAN,NAN,"2022-12-12 17:02:00",NAN,"2022-12-12 17:02:00",NAN,NAN,"2022-12-12 17:02:00",NAN,"2022-12-12 17:02:00",NAN,NAN,"2022-12-12 17:02:30",NAN,"2022-12-12 17:02:30",NAN,NAN,"2022-12-12 17:02:30",NAN,"2022-12-12 17:02:30",NAN,NAN,"2022-12-12 17:02:30",NAN,"2022-12-12 17:02:30",13.41,13.41,"2022-12-12 17:01:00",13.41,"2022-12-12 17:35:00",0.112,0.118,"2022-12-12 17:00:30",0.108,"2022-12-12 18:00:00",0.084,0.101,"2022-12-12 17:32:00",0.07,"2022-12-12 17:15:30",19.37,20.52,"2022-12-12 17:01:30",16.2,"2022-12-12 17:15:30",0.152,0.182,"2022-12-12 17:15:00",0.14,"2022-12-12 17:30:30",38.11,38.47,"2022-12-12 17:00:30",37.95,"2022-12-12 17:35:00",15.9157,0,1.893,58.41,34.56,49,4.8,"2022-12-12 17:22:30",0.3,"2022-12-12 17:54:30",3.219,54.77,30.12,85,6.7,"2022-12-12 17:22:00",0.3,"2022-12-12 17:55:00",3.392,0.212
"2022-12-12 19:00:00",9653,46.02,"2022-12-12 18:07:00",13.34,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",951,32.19,32.68,"2022-12-12 18:10:00",31.75,"2022-12-12 18:55:00",36.05,39.18,"2022-12-12 18:02:00",32.75,"2022-12-12 18:54:00",24.32,30.81,"2022-12-12 18:55:30",13.47,"2022-12-12 18:57:30",15,29.54,"2022-12-12 18:55:30",0.155,"2022-12-12 18:08:00",33.2,38.44,"2022-12-12 18:10:00",28.5,"2022-12-12 18:03:00",28.25,28.33,"2022-12-12 18:00:30",28.12,"2022-12-12 18:48:00",28.42,28.47,"2022-12-12 18:04:00",28.37,"2022-12-12 18:03:00",28.14,28.19,"2022-12-12 18:03:00",28.11,"2022-12-12 18:16:30",13.41,13.41,"2022-12-12 18:59:00",13.41,"2022-12-12 18:15:00",0.107,0.11,"2022-12-12 18:59:00",0.103,"2022-12-12 18:59:30",0.08,0.101,"2022-12-12 18:01:00",0.069,"2022-12-12 18:45:30",18.38,19.47,"2022-12-12 18:06:00",13.48,"2022-12-12 18:59:00",0.154,0.213,"2022-12-12 18:59:00",0.138,"2022-12-12 18:15:30",38.02,38.42,"2022-12-12 18:08:00",37.06,"2022-12-12 19:00:00",10.78064,0,2.212,80.2,28.51,99,4,"2022-12-12 18:37:30",0.8,"2022-12-12 18:19:30",3.834,81.8,18.02,97,6.6,"2022-12-12 18:36:30",1.6,"2022-12-12 18:19:30",1.09,0
"2022-12-12 20:00:00",9654,48.6,"2022-12-12 19:00:30",13.1,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",951,31.58,32.38,"2022-12-12 19:10:30",30.83,"2022-12-12 20:00:00",35.13,37.48,"2022-12-12 19:59:30",33.05,"2022-12-12 19:28:00",NAN,NAN,"2022-12-12 19:55:30",NAN,"2022-12-12 19:55:30",NAN,NAN,"2022-12-12 19:55:30",NAN,"2022-12-12 19:55:30",NAN,NAN,"2022-12-12 19:55:30",NAN,"2022-12-12 19:55:30",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",13.33,13.48,"2022-12-12 19:34:00",13.19,"2022-12-12 19:59:00",0.065,0.164,"2022-12-12 19:33:30",-0.079,"2022-12-12 19:12:30",0.079,0.082,"2022-12-12 19:49:30",0.07,"2022-12-12 19:15:30",14.31,17.97,"2022-12-12 19:11:30",13.22,"2022-12-12 20:00:00",0.157,0.271,"2022-12-12 19:33:30",0.002,"2022-12-12 19:12:30",36.07,37.04,"2022-12-12 19:00:30",35.07,"2022-12-12 20:00:00",4.818188,0,1.349,67.71,27.04,49,2.9,"2022-12-12 19:00:30",0.4,"2022-12-12 19:47:30",2.429,68.23,19.67,65,4.5,"2022-12-12 19:00:30",0.7,"2022-12-12 19:48:00",0.528,0
"2022-12-12 21:00:00",9655,50.23,"2022-12-12 20:01:00",12.84,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",952,29.45,30.96,"2022-12-12 20:00:30",27.9,"2022-12-12 21:00:00",42.72,48.23,"2022-12-12 21:00:00",37.55,"2022-12-12 20:06:30",NAN,NAN,"2022-12-12 20:17:30",NAN,"2022-12-12 20:17:30",NAN,NAN,"2022-12-12 20:17:30",NAN,"2022-12-12 20:17:30",NAN,NAN,"2022-12-12 20:17:30",NAN,"2022-12-12 20:17:30",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",13.02,13.2,"2022-12-12 20:00:30",12.94,"2022-12-12 20:55:30",-0.076,0.01,"2022-12-12 20:00:30",-0.108,"2022-12-12 20:33:00",0.085,0.109,"2022-12-12 20:33:00",0.068,"2022-12-12 20:00:30",10.42,14.57,"2022-12-12 20:01:30",1.793,"2022-12-12 21:00:00",0.01,0.088,"2022-12-12 20:00:30",0,"2022-12-12 20:21:30",32.77,35.05,"2022-12-12 20:00:30",30.15,"2022-12-12 21:00:00",0.609253,0,0.999,81.3,17.63,92,2,"2022-12-12 20:21:30",0.4,"2022-12-12 20:29:00",2.323,82.1,10.81,97,3.5,"2022-12-12 20:21:00",1.2,"2022-12-12 20:04:00",0.069,0
"2022-12-12 22:00:00",9656,56.63,"2022-12-12 21:00:30",12.84,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",952,26.75,27.95,"2022-12-12 21:01:00",26.13,"2022-12-12 21:54:00",53.25,56.5,"2022-12-12 22:00:00",48.29,"2022-12-12 21:01:00",NAN,NAN,"2022-12-12 21:45:30",NAN,"2022-12-12 21:45:30",NAN,NAN,"2022-12-12 21:45:30",NAN,"2022-12-12 21:45:30",NAN,NAN,"2022-12-12 21:45:30",NAN,"2022-12-12 21:45:30",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",12.93,12.95,"2022-12-12 21:00:30",12.93,"2022-12-12 21:45:00",-0.084,-0.07,"2022-12-12 21:15:30",-0.1,"2022-12-12 21:31:00",0.086,0.102,"2022-12-12 21:01:00",0.072,"2022-12-12 21:15:30",0.257,1.708,"2022-12-12 21:00:30",0.05,"2022-12-12 21:59:30",0,0,"2022-12-12 21:00:30",0,"2022-12-12 21:00:30",28.15,30.11,"2022-12-12 21:00:30",26.8,"2022-12-12 22:00:00",0.0001400352,0,0.9,76.35,16.35,91,2.4,"2022-12-12 21:58:00",0,"2022-12-12 21:17:30",2.299,82.6,14.14,77,4,"2022-12-12 21:51:00",0.9,"2022-12-12 21:18:30",-0.004,0
"2022-12-12 23:00:00",9657,60.63,"2022-12-12 22:53:30",12.77,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",953,26.07,26.42,"2022-12-12 22:21:00",25.55,"2022-12-12 23:00:00",64.28,70,"2022-12-12 22:56:00",56.38,"2022-12-12 22:00:30",NAN,NAN,"2022-12-12 22:57:30",NAN,"2022-12-12 22:57:30",NAN,NAN,"2022-12-12 22:57:30",NAN,"2022-12-12 22:57:30",NAN,NAN,"2022-12-12 22:57:30",NAN,"2022-12-12 22:57:30",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",12.92,12.93,"2022-12-12 22:00:30",12.91,"2022-12-12 22:42:30",-0.086,-0.068,"2022-12-12 22:00:30",-0.104,"2022-12-12 22:17:00",0.087,0.106,"2022-12-12 22:17:00",0.07,"2022-12-12 22:00:30",0.045,0.05,"2022-12-12 22:01:00",0.043,"2022-12-12 22:59:00",0,0,"2022-12-12 22:00:30",0,"2022-12-12 22:00:30",26.47,26.78,"2022-12-12 22:00:30",26.22,"2022-12-12 23:00:00",0.0001504057,0,2.763,81.2,20.25,95,6.3,"2022-12-12 22:33:00",0.4,"2022-12-12 22:06:30",5.273,82.9,13.16,83,9.5,"2022-12-12 22:20:30",1.9,"2022-12-12 22:25:00",0.03,0
"2022-12-13 00:00:00",9658,60.68,"2022-12-12 23:00:30",12.81,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",953,25,25.65,"2022-12-12 23:01:30",24.5,"2022-12-13 00:00:00",72.73,75.56,"2022-12-12 23:56:30",69.48,"2022-12-12 23:00:30",NAN,NAN,"2022-12-12 23:33:30",NAN,"2022-12-12 23:33:30",NAN,NAN,"2022-12-12 23:33:30",NAN,"2022-12-12 23:33:30",NAN,NAN,"2022-12-12 23:33:30",NAN,"2022-12-12 23:33:30",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",12.91,12.91,"2022-12-12 23:15:30",12.89,"2022-12-12 23:50:30",-0.079,-0.068,"2022-12-12 23:15:30",-0.081,"2022-12-12 23:01:00",0.08,0.082,"2022-12-12 23:01:00",0.07,"2022-12-12 23:15:30",0.042,0.043,"2022-12-12 23:02:30",0.041,"2022-12-12 23:59:00",0,0,"2022-12-12 23:00:30",0,"2022-12-12 23:00:30",25.77,26.22,"2022-12-12 23:00:30",25.29,"2022-12-13 00:00:00",4.265526e-05,0,3.204,90.6,17.64,77,6.9,"2022-12-12 23:47:30",0.7,"2022-12-12 23:23:00",5.619,88.3,13.43,101,10.5,"2022-12-12 23:33:30",2.9,"2022-12-12 23:54:00",0.023,0
"2022-12-13 01:00:00",9659,61.19,"2022-12-13 00:01:00",12.74,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",954,24.07,24.5,"2022-12-13 00:11:00",23.65,"2022-12-13 00:59:00",76.81,78.8,"2022-12-13 00:49:30",74.75,"2022-12-13 00:03:00",NAN,NAN,"2022-12-13 00:44:30",NAN,"2022-12-13 00:44:30",NAN,NAN,"2022-12-13 00:44:30",NAN,"2022-12-13 00:44:30",NAN,NAN,"2022-12-13 00:44:30",NAN,"2022-12-13 00:44:30",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",12.89,12.9,"2022-12-13 00:00:30",12.86,"2022-12-13 01:00:00",-0.081,-0.068,"2022-12-13 00:00:30",-0.099,"2022-12-13 00:46:00",0.083,0.101,"2022-12-13 00:46:00",0.07,"2022-12-13 00:00:30",0.042,0.042,"2022-12-13 00:03:30",0.041,"2022-12-13 00:28:00",0,0,"2022-12-13 00:00:30",0,"2022-12-13 00:00:30",24.82,25.28,"2022-12-13 00:00:30",24.38,"2022-12-13 01:00:00",6.967967e-05,0,3.031,78.74,22.34,56,7,"2022-12-13 00:43:30",0.7,"2022-12-13 00:35:30",5.398,78.66,13.5,69,9.5,"2022-12-13 00:43:30",1.9,"2022-12-13 00:12:00",0.015,0
"2022-12-13 02:00:00",9660,61.63,"2022-12-13 01:06:30",12.67,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",954,23.25,23.72,"2022-12-13 01:01:00",22.87,"2022-12-13 02:00:00",80.8,82.3,"2022-12-13 01:54:30",78.15,"2022-12-13 01:00:30",NAN,NAN,"2022-12-13 01:56:00",NAN,"2022-12-13 01:56:00",NAN,NAN,"2022-12-13 01:56:00",NAN,"2022-12-13 01:56:00",NAN,NAN,"2022-12-13 01:56:00",NAN,"2022-12-13 01:56:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",12.86,12.88,"2022-12-13 01:15:30",12.85,"2022-12-13 02:00:00",-0.084,-0.069,"2022-12-13 01:15:30",-0.101,"2022-12-13 01:46:00",0.085,0.103,"2022-12-13 01:46:00",0.07,"2022-12-13 01:15:30",0.041,0.042,"2022-12-13 01:01:30",0.04,"2022-12-13 01:45:00",0,0,"2022-12-13 01:00:30",0,"2022-12-13 01:00:30",23.97,24.38,"2022-12-13 01:00:30",23.59,"2022-12-13 02:00:00",8.612518e-05,0,2.875,76.17,20.44,73,8.7,"2022-12-13 01:13:00",0.7,"2022-12-13 01:42:00",5.244,76.92,12.82,89,8.3,"2022-12-13 01:11:00",1.7,"2022-12-13 01:29:00",0.008,0
"2022-12-13 03:00:00",9661,61.96,"2022-12-13 02:00:30",12.73,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",953,22.62,22.88,"2022-12-13 02:00:30",22.35,"2022-12-13 02:59:00",81.5,82.8,"2022-12-13 02:05:00",79.66,"2022-12-13 02:47:30",NAN,NAN,"2022-12-13 02:49:30",NAN,"2022-12-13 02:49:30",NAN,NAN,"2022-12-13 02:49:30",NAN,"2022-12-13 02:49:30",NAN,NAN,"2022-12-13 02:49:30",NAN,"2022-12-13 02:49:30",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",12.84,12.86,"2022-12-13 02:15:30",12.83,"2022-12-13 03:00:00",-0.087,-0.071,"2022-12-13 02:15:30",-0.103,"2022-12-13 02:46:00",0.089,0.105,"2022-12-13 02:46:00",0.073,"2022-12-13 02:15:30",0.041,0.041,"2022-12-13 02:03:00",0.04,"2022-12-13 02:10:30",0,0,"2022-12-13 02:00:30",0,"2022-12-13 02:00:30",23.22,23.59,"2022-12-13 02:00:30",22.93,"2022-12-13 03:00:00",0.0001622376,0,2.654,81.1,21.46,76,6,"2022-12-13 02:44:00",1,"2022-12-13 02:23:00",4.794,80.1,14.91,78,9.2,"2022-12-13 02:43:00",1.8,"2022-12-13 02:16:30",0.004,0
"2022-12-13 04:00:00",9662,62.1,"2022-12-13 03:01:30",12.74,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",953,22.01,22.42,"2022-12-13 03:01:00",21.7,"2022-12-13 03:58:30",81.8,83.1,"2022-12-13 03:55:30",79.97,"2022-12-13 03:02:30",NAN,NAN,"2022-12-13 03:25:00",NAN,"2022-12-13 03:25:00",NAN,NAN,"2022-12-13 03:25:00",NAN,"2022-12-13 03:25:00",NAN,NAN,"2022-12-13 03:25:00",NAN,"2022-12-13 03:25:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",12.83,12.84,"2022-12-13 03:15:30",12.82,"2022-12-13 04:00:00",-0.079,-0.069,"2022-12-13 03:15:30",-0.08,"2022-12-13 03:26:30",0.081,0.082,"2022-12-13 03:10:30",0.071,"2022-12-13 03:15:30",0.041,0.042,"2022-12-13 03:59:00",0.04,"2022-12-13 03:13:00",0,0,"2022-12-13 03:00:30",0,"2022-12-13 03:00:30",22.53,22.92,"2022-12-13 03:00:30",22.15,"2022-12-13 04:00:00",0.0001482786,0,1.965,65.77,21.6,57,5,"2022-12-13 03:39:30",0.3,"2022-12-13 03:15:30",3.461,63.95,14.73,33,7.6,"2022-12-13 03:40:00",0.8,"2022-12-13 03:14:30",-0.003,0
"2022-12-13 05:00:00",9663,62.18,"2022-12-13 04:56:00",12.63,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",953,21.5,21.83,"2022-12-13 04:54:00",21.11,"2022-12-13 05:00:00",84.6,86.6,"2022-12-13 04:54:00",82.4,"2022-12-13 04:00:30",NAN,NAN,"2022-12-13 04:55:00",NAN,"2022-12-13 04:55:00",NAN,NAN,"2022-12-13 04:55:00",NAN,"2022-12-13 04:55:00",NAN,NAN,"2022-12-13 04:55:00",NAN,"2022-12-13 04:55:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",12.81,12.82,"2022-12-13 04:02:00",12.8,"2022-12-13 05:00:00",-0.082,-0.067,"2022-12-13 04:15:30",-0.107,"2022-12-13 04:47:00",0.083,0.109,"2022-12-13 04:47:00",0.069,"2022-12-13 04:15:30",0.041,0.042,"2022-12-13 04:08:30",0.041,"2022-12-13 04:04:00",0,0,"2022-12-13 04:00:30",0,"2022-12-13 04:00:30",21.85,22.14,"2022-12-13 04:00:30",21.61,"2022-12-13 05:00:00",0.0001967433,0,1.923,59.13,19,92,5,"2022-12-13 04:45:30",0.5,"2022-12-13 04:07:30",3.453,60.3,12.6,61,6,"2022-12-13 04:18:30",1.4,"2022-12-13 04:06:30",-0.006,0
"2022-12-13 06:00:00",9664,62.17,"2022-12-13 05:04:00",12.7,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",953,20.85,21.18,"2022-12-13 05:01:00",20.71,"2022-12-13 05:28:30",87.3,88.4,"2022-12-13 05:56:30",85.6,"2022-12-13 05:02:00",NAN,NAN,"2022-12-13 05:30:30",NAN,"2022-12-13 05:30:30",NAN,NAN,"2022-12-13 05:30:30",NAN,"2022-12-13 05:30:30",NAN,NAN,"2022-12-13 05:30:30",NAN,"2022-12-13 05:30:30",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",12.79,12.8,"2022-12-13 05:06:00",12.78,"2022-12-13 05:51:30",-0.087,-0.071,"2022-12-13 05:15:30",-0.104,"2022-12-13 05:40:30",0.088,0.105,"2022-12-13 05:40:30",0.073,"2022-12-13 05:15:30",0.041,0.042,"2022-12-13 05:26:30",0.041,"2022-12-13 05:32:30",0,0,"2022-12-13 05:00:30",0,"2022-12-13 05:00:30",21.25,21.61,"2022-12-13 05:00:30",20.95,"2022-12-13 06:00:00",0.0003137329,0,1.486,65.62,19.16,53,3,"2022-12-13 05:50:30",0,"2022-12-13 05:25:30",2.826,66.12,12.39,55,4.7,"2022-12-13 05:05:30",0.8,"2022-12-13 05:23:00",-0.012,0.001
"2022-12-13 07:00:00",9665,62.09,"2022-12-13 06:59:00",12.61,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",953,20.54,21.16,"2022-12-13 06:03:00",20.33,"2022-12-13 06:45:30",89.7,91,"2022-12-13 06:50:30",87.5,"2022-12-13 06:00:30",NAN,NAN,"2022-12-13 06:41:30",NAN,"2022-12-13 06:41:30",NAN,NAN,"2022-12-13 06:41:30",NAN,"2022-12-13 06:41:30",NAN,NAN,"2022-12-13 06:41:30",NAN,"2022-12-13 06:41:30",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",12.77,12.79,"2022-12-13 06:15:30",12.76,"2022-12-13 06:58:00",-0.085,-0.072,"2022-12-13 06:45:30",-0.103,"2022-12-13 06:16:00",0.087,0.105,"2022-12-13 06:16:00",0.073,"2022-12-13 06:45:30",0.041,0.042,"2022-12-13 06:02:00",0.04,"2022-12-13 06:41:30",0,0,"2022-12-13 06:00:30",0,"2022-12-13 06:00:30",20.73,20.95,"2022-12-13 06:00:30",20.54,"2022-12-13 07:00:00",0.0002764612,0,1.505,70.09,18.04,43,3.2,"2022-12-13 06:18:30",0,"2022-12-13 06:52:00",2.826,67.5,11.83,58,4.2,"2022-12-13 06:12:00",1.4,"2022-12-13 06:33:30",-0.037,0.324
"2022-12-13 08:00:00",9666,61.45,"2022-12-13 08:00:00",12.67,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",953,20.44,20.9,"2022-12-13 07:58:30",20.33,"2022-12-13 07:52:30",90.9,91.9,"2022-12-13 07:58:30",89.8,"2022-12-13 07:19:00",NAN,NAN,"2022-12-13 07:35:30",NAN,"2022-12-13 07:35:30",NAN,NAN,"2022-12-13 07:35:30",NAN,"2022-12-13 07:35:30",NAN,NAN,"2022-12-13 07:35:30",NAN,"2022-12-13 07:35:30",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",12.76,12.77,"2022-12-13 07:15:30",12.75,"2022-12-13 07:53:00",-0.079,-0.07,"2022-12-13 07:15:30",-0.081,"2022-12-13 07:26:30",0.081,0.083,"2022-12-13 07:26:30",0.071,"2022-12-13 07:15:30",2.113,9.81,"2022-12-13 08:00:00",0.04,"2022-12-13 07:05:00",0,0,"2022-12-13 07:00:30",0,"2022-12-13 07:00:30",20.44,20.54,"2022-12-13 07:00:30",20.38,"2022-12-13 07:49:00",0.0191948,0,1.632,62.24,20.34,70,3.8,"2022-12-13 07:16:00",0.5,"2022-12-13 07:30:30",3.177,64.58,13.7,75,5.3,"2022-12-13 07:58:30",0.3,"2022-12-13 07:33:30",0.01,1.153
"2022-12-13 09:00:00",9667,55.07,"2022-12-13 09:00:00",12.66,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",954,20.79,21.79,"2022-12-13 08:59:00",20.33,"2022-12-13 08:06:30",90.1,91.8,"2022-12-13 08:05:00",86,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 08:59:00",NAN,"2022-12-13 08:59:00",NAN,NAN,"2022-12-13 08:59:00",NAN,"2022-12-13 08:59:00",NAN,NAN,"2022-12-13 08:59:00",NAN,"2022-12-13 08:59:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",12.77,12.84,"2022-12-13 09:00:00",12.74,"2022-12-13 08:11:00",-0.046,0.023,"2022-12-13 08:59:30",-0.081,"2022-12-13 08:11:30",0.081,0.083,"2022-12-13 08:25:30",0.069,"2022-12-13 08:00:30",12.64,14.98,"2022-12-13 08:58:00",9.85,"2022-12-13 08:00:30",0.039,0.116,"2022-12-13 09:00:00",0,"2022-12-13 08:00:30",20.73,21.89,"2022-12-13 09:00:00",20.38,"2022-12-13 08:01:30",1.159277,0,1.969,70.43,21.01,104,4.4,"2022-12-13 08:22:30",0.5,"2022-12-13 08:58:30",3.767,71.14,13.23,69,7,"2022-12-13 08:14:00",1.8,"2022-12-13 08:47:00",0.197,1.98
"2022-12-13 10:00:00",9668,45.44,"2022-12-13 10:00:00",12.65,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",954,22.65,23.73,"2022-12-13 09:58:30",21.69,"2022-12-13 09:04:00",82.5,87,"2022-12-13 09:04:30",77.81,"2022-12-13 09:59:00",NAN,NAN,"2022-12-13 09:57:30",NAN,"2022-12-13 09:57:30",NAN,NAN,"2022-12-13 09:57:30",NAN,"2022-12-13 09:57:30",NAN,NAN,"2022-12-13 09:57:30",NAN,"2022-12-13 09:57:30",NAN,NAN,"2022-12-13 09:59:30",NAN,"2022-12-13 09:59:30",NAN,NAN,"2022-12-13 09:59:30",NAN,"2022-12-13 09:59:30",NAN,NAN,"2022-12-13 09:59:30",NAN,"2022-12-13 09:59:30",13,15.73,"2022-12-13 09:02:30",12.83,"2022-12-13 09:05:30",0.439,23.67,"2022-12-13 09:02:30",-0.054,"2022-12-13 09:05:30",0.429,20.36,"2022-12-13 09:02:30",0.073,"2022-12-13 09:00:30",13.56,15.94,"2022-12-13 09:35:00",12.88,"2022-12-13 09:01:00",0.408,15.52,"2022-12-13 09:02:30",0.036,"2022-12-13 09:00:30",24.37,26.83,"2022-12-13 10:00:00",21.93,"2022-12-13 09:00:30",5.895007,0,2.397,55.61,19.94,44,4.8,"2022-12-13 09:16:00",0.7,"2022-12-13 09:45:00",3.968,55.89,14.9,51,6.5,"2022-12-13 09:49:00",1.3,"2022-12-13 09:41:00",1.037,2.671
"2022-12-13 11:00:00",9669,42.64,"2022-12-13 10:44:30",13.02,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",955,24.62,25.49,"2022-12-13 10:59:30",23.72,"2022-12-13 10:03:00",72.9,77.7,"2022-12-13 10:00:30",68.17,"2022-12-13 11:00:00",22.06,27.48,"2022-12-13 10:52:30",13.18,"2022-12-13 10:00:30",15.28,28.09,"2022-12-13 10:03:00",0.002,"2022-12-13 10:02:00",28.88,31.49,"2022-12-13 10:56:00",26.9,"2022-12-13 10:00:30",28.65,28.75,"2022-12-13 10:19:30",28.58,"2022-12-13 10:56:30",28.81,28.87,"2022-12-13 10:51:30",28.73,"2022-12-13 10:42:00",28.35,28.42,"2022-12-13 10:16:30",28.32,"2022-12-13 10:00:30",13.35,13.49,"2022-12-13 10:54:30",13.13,"2022-12-13 10:02:00",0.174,0.273,"2022-12-13 10:53:00",-0.014,"2022-12-13 10:07:00",0.083,0.101,"2022-12-13 10:01:00",0.07,"2022-12-13 10:30:30",16.04,17.78,"2022-12-13 10:59:00",13.19,"2022-12-13 10:01:00",0.241,0.314,"2022-12-13 10:52:30",0.07,"2022-12-13 10:07:00",29.47,31.69,"2022-12-13 11:00:00",26.88,"2022-12-13 10:00:30",9.049726,0,2.91,61.44,24.02,13,5.7,"2022-12-13 10:37:00",0.9,"2022-12-13 10:37:30",4.91,67.85,14.72,78,8.5,"2022-12-13 10:45:30",2.1,"2022-12-13 10:49:30",1.65,3.164
"2022-12-13 12:00:00",9670,40.19,"2022-12-13 11:56:00",13.4,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",954,26.87,28.42,"2022-12-13 11:50:00",25.43,"2022-12-13 11:00:30",63.55,69.03,"2022-12-13 11:01:30",58.47,"2022-12-13 11:50:30",23.12,27.84,"2022-12-13 11:58:00",15.6,"2022-12-13 11:05:30",15.54,28.01,"2022-12-13 11:00:30",0.237,"2022-12-13 11:47:00",30.57,34.71,"2022-12-13 11:59:00",28.42,"2022-12-13 11:07:30",28.57,28.68,"2022-12-13 11:07:30",28.42,"2022-12-13 11:54:00",28.78,28.87,"2022-12-13 11:00:30",28.62,"2022-12-13 11:55:30",28.35,28.42,"2022-12-13 11:00:30",28.32,"2022-12-13 11:01:00",13.49,13.54,"2022-12-13 11:11:30",13.47,"2022-12-13 11:01:00",0.255,0.356,"2022-12-13 11:09:00",0.175,"2022-12-13 11:46:00",0.078,0.08,"2022-12-13 11:27:30",0.068,"2022-12-13 11:15:30",18.1,19.31,"2022-12-13 11:46:00",15.79,"2022-12-13 11:05:30",0.281,0.387,"2022-12-13 11:08:30",0.198,"2022-12-13 11:46:00",33.45,34.71,"2022-12-13 12:00:00",31.73,"2022-12-13 11:00:30",13.16766,0,2.446,69.79,23.54,62,5.2,"2022-12-13 11:08:30",0.4,"2022-12-13 11:41:30",4.286,71.8,17.97,49,8.1,"2022-12-13 11:52:00",1.2,"2022-12-13 11:43:00",2.549,3.41
"2022-12-13 13:00:00",9671,40.32,"2022-12-13 12:00:30",13.15,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",954,28.77,29.98,"2022-12-13 12:57:00",27.83,"2022-12-13 12:06:00",56.54,59.24,"2022-12-13 12:06:30",53.39,"2022-12-13 12:58:30",21.71,28.26,"2022-12-13 12:48:30",13.35,"2022-12-13 12:57:30",13.31,28.03,"2022-12-13 12:25:00",0.001,"2022-12-13 12:56:30",31.63,35.29,"2022-12-13 12:34:00",0.292,"2022-12-13 12:39:00",28.47,28.6,"2022-12-13 12:25:30",28.37,"2022-12-13 12:23:30",28.71,28.85,"2022-12-13 12:12:00",28.63,"2022-12-13 12:23:00",28.35,28.43,"2022-12-13 12:59:30",28.32,"2022-12-13 12:00:30",13.46,15.74,"2022-12-13 12:52:30",13.26,"2022-12-13 12:57:30",0.376,23.48,"2022-12-13 12:52:30",-0.078,"2022-12-13 12:57:00",0.246,20.13,"2022-12-13 12:52:30",0.069,"2022-12-13 12:00:30",17.52,20.2,"2022-12-13 12:56:30",13.37,"2022-12-13 12:58:00",0.355,15.17,"2022-12-13 12:52:30",0.002,"2022-12-13 12:54:30",34.88,35.3,"2022-12-13 12:34:00",23.1,"2022-12-13 12:52:30",13.21238,0,2.37,74.64,29.96,93,4.1,"2022-12-13 12:55:30",0.9,"2022-12-13 12:40:00",4.075,72.16,22.02,97,6.8,"2022-12-13 12:10:00",1.9,"2022-12-13 12:47:30",2.651,3.39
"2022-12-13 14:00:00",9672,41.48,"2022-12-13 13:01:00",13.32,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",953,30.38,31.35,"2022-12-13 14:00:00",29.53,"2022-12-13 13:07:30",51.24,54.71,"2022-12-13 13:23:00",47.26,"2022-12-13 13:38:30",25.09,28.88,"2022-12-13 13:49:00",14.98,"2022-12-13 13:47:00",18.38,28.26,"2022-12-13 13:59:00",0.209,"2022-12-13 13:33:30",31.16,36.83,"2022-12-13 13:59:30",28.39,"2022-12-13 13:00:30",28.46,28.54,"2022-12-13 13:58:30",28.38,"2022-12-13 13:31:00",28.67,28.74,"2022-12-13 13:23:00",28.57,"2022-12-13 13:37:00",28.34,28.4,"2022-12-13 13:51:00",28.32,"2022-12-13 13:02:30",13.45,13.48,"2022-12-13 13:15:30",13.37,"2022-12-13 13:00:30",0.193,0.315,"2022-12-13 13:02:00",0.129,"2022-12-13 13:17:00",0.079,0.081,"2022-12-13 13:53:00",0.068,"2022-12-13 13:00:30",18.85,19.75,"2022-12-13 13:52:30",15.25,"2022-12-13 13:47:00",0.219,0.315,"2022-12-13 13:02:00",0.164,"2022-12-13 13:17:00",36.28,36.84,"2022-12-13 14:00:00",34.88,"2022-12-13 13:00:30",21.81299,0,2.013,78.38,37.58,78,4.6,"2022-12-13 13:20:00",0.5,"2022-12-13 13:10:30",3.22,73.79,25.73,89,7.4,"2022-12-13 13:16:30",0,"2022-12-13 13:26:00",4.518,3.104
"2022-12-13 15:00:00",9673,41.65,"2022-12-13 14:18:00",13.37,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",952,31.41,32.34,"2022-12-13 14:45:30",30.18,"2022-12-13 14:22:30",46.2,50.32,"2022-12-13 14:25:00",41.98,"2022-12-13 14:40:00",25.91,29.69,"2022-12-13 15:00:00",14.74,"2022-12-13 14:56:30",19.48,28.62,"2022-12-13 15:00:00",0.194,"2022-12-13 14:59:30",31.25,37.63,"2022-12-13 14:56:30",28.37,"2022-12-13 14:01:00",28.46,28.54,"2022-12-13 14:01:30",28.34,"2022-12-13 14:25:30",28.64,28.7,"2022-12-13 14:02:00",28.55,"2022-12-13 14:31:30",28.34,28.4,"2022-12-13 14:02:00",28.3,"2022-12-13 14:22:00",13.44,13.44,"2022-12-13 14:56:00",13.44,"2022-12-13 14:05:00",0.173,0.177,"2022-12-13 14:00:30",0.167,"2022-12-13 14:59:30",0.079,0.082,"2022-12-13 14:02:30",0.068,"2022-12-13 14:15:30",18.51,20.16,"2022-12-13 14:59:30",15.04,"2022-12-13 14:56:00",0.207,0.253,"2022-12-13 14:56:00",0.184,"2022-12-13 15:00:00",37.34,37.64,"2022-12-13 14:56:00",36.86,"2022-12-13 14:00:30",20.57685,0,1.792,85.5,51.07,10,4.1,"2022-12-13 14:04:00",0,"2022-12-13 14:17:00",2.691,85.6,47.32,48,5.5,"2022-12-13 14:04:30",0.3,"2022-12-13 14:42:30",4.351,2.584
"2022-12-13 16:00:00",9674,42.79,"2022-12-13 15:36:00",13.25,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",952,32.59,33.78,"2022-12-13 15:27:30",31.42,"2022-12-13 15:01:00",42.01,46.29,"2022-12-13 15:01:00",39.05,"2022-12-13 15:21:00",NAN,NAN,"2022-12-13 15:54:00",NAN,"2022-12-13 15:54:00",NAN,NAN,"2022-12-13 15:54:00",NAN,"2022-12-13 15:54:00",NAN,NAN,"2022-12-13 15:54:00",NAN,"2022-12-13 15:54:00",NAN,NAN,"2022-12-13 15:54:00",NAN,"2022-12-13 15:54:00",NAN,NAN,"2022-12-13 15:54:00",NAN,"2022-12-13 15:54:00",NAN,NAN,"2022-12-13 15:54:00",NAN,"2022-12-13 15:54:00",13.42,13.44,"2022-12-13 15:00:30",13.41,"2022-12-13 15:25:00",0.146,0.168,"2022-12-13 15:06:00",0.1,"2022-12-13 15:17:30",0.086,0.107,"2022-12-13 15:02:30",0.073,"2022-12-13 15:30:30",19.02,20.44,"2022-12-13 15:38:30",16.3,"2022-12-13 15:35:30",0.184,0.231,"2022-12-13 15:06:00",0.144,"2022-12-13 15:17:30",38.35,38.95,"2022-12-13 15:34:00",37.53,"2022-12-13 15:02:00",21.7569,0,1.603,113.9,61.01,202,3.7,"2022-12-13 15:05:00",0,"2022-12-13 15:14:30",2.322,111.6,53.28,185,4.7,"2022-12-13 15:33:30",0,"2022-12-13 15:08:00",4.69,1.864
"2022-12-13 17:00:00",9675,44.41,"2022-12-13 16:56:00",13.34,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",951,32.94,34.21,"2022-12-13 16:37:30",31.66,"2022-12-13 16:17:30",40.22,44.46,"2022-12-13 16:20:00",36.92,"2022-12-13 16:39:00",NAN,NAN,"2022-12-13 16:30:00",NAN,"2022-12-13 16:30:00",NAN,NAN,"2022-12-13 16:30:00",NAN,"2022-12-13 16:30:00",NAN,NAN,"2022-12-13 16:30:00",NAN,"2022-12-13 16:30:00",NAN,NAN,"2022-12-13 16:30:30",NAN,"2022-12-13 16:30:30",NAN,NAN,"2022-12-13 16:30:30",NAN,"2022-12-13 16:30:30",NAN,NAN,"2022-12-13 16:30:30",NAN,"2022-12-13 16:30:30",13.41,13.41,"2022-12-13 16:50:30",13.41,"2022-12-13 16:09:30",0.13,0.137,"2022-12-13 16:00:30",0.122,"2022-12-13 16:59:00",0.08,0.082,"2022-12-13 16:44:30",0.068,"2022-12-13 16:30:30",18.55,20.56,"2022-12-13 16:20:30",15.7,"2022-12-13 16:50:00",0.171,0.201,"2022-12-13 16:17:00",0.15,"2022-12-13 16:57:30",38.84,39.5,"2022-12-13 16:52:30",38.19,"2022-12-13 16:27:00",15.86565,0,1.442,97.5,52.77,90,3.1,"2022-12-13 16:24:00",0,"2022-12-13 16:03:30",2.039,100.1,56.89,118,4.6,"2022-12-13 16:26:00",0,"2022-12-13 16:05:30",3.447,1.022
"2022-12-13 18:00:00",9676,44.87,"2022-12-13 17:34:00",13.3,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",950,33.22,34.7,"2022-12-13 17:39:30",32.01,"2022-12-13 17:58:00",38.52,41.07,"2022-12-13 17:59:30",35.73,"2022-12-13 17:37:30",NAN,NAN,"2022-12-13 17:40:30",NAN,"2022-12-13 17:40:30",NAN,NAN,"2022-12-13 17:40:30",NAN,"2022-12-13 17:40:30",NAN,NAN,"2022-12-13 17:40:30",NAN,"2022-12-13 17:40:30",NAN,NAN,"2022-12-13 17:41:00",NAN,"2022-12-13 17:41:00",NAN,NAN,"2022-12-13 17:41:00",NAN,"2022-12-13 17:41:00",NAN,NAN,"2022-12-13 17:41:00",NAN,"2022-12-13 17:41:00",13.4,13.41,"2022-12-13 17:24:30",13.38,"2022-12-13 17:55:30",0.109,0.122,"2022-12-13 17:01:00",0.085,"2022-12-13 17:26:30",0.085,0.116,"2022-12-13 17:53:00",0.068,"2022-12-13 17:30:30",18.82,19.93,"2022-12-13 17:00:30",15.04,"2022-12-13 17:57:00",0.156,0.218,"2022-12-13 17:57:00",0.128,"2022-12-13 17:26:30",39.65,39.96,"2022-12-13 17:48:30",39.25,"2022-12-13 17:03:30",14.87928,0,1.558,84,58.47,104,5.3,"2022-12-13 17:44:30",0,"2022-12-13 17:33:00",2.278,87.3,52.67,103,6.9,"2022-12-13 17:45:00",0,"2022-12-13 17:09:00",3.237,0.216
"2022-12-13 19:00:00",9677,45.87,"2022-12-13 18:00:30",13.11,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",950,31.86,32.83,"2022-12-13 18:03:00",31.09,"2022-12-13 18:41:00",40.9,43.87,"2022-12-13 18:46:30",38.46,"2022-12-13 18:06:00",20.67,31.38,"2022-12-13 18:48:30",13.25,"2022-12-13 18:18:30",10.54,30,"2022-12-13 19:00:00",0.001,"2022-12-13 18:30:30",34.09,39.12,"2022-12-13 18:02:30",28.82,"2022-12-13 18:01:00",28.52,28.68,"2022-12-13 18:58:30",28.42,"2022-12-13 18:04:30",28.63,28.7,"2022-12-13 18:56:00",28.59,"2022-12-13 18:01:30",28.35,28.38,"2022-12-13 18:01:30",28.32,"2022-12-13 18:00:30",13.35,13.48,"2022-12-13 18:59:30",13.2,"2022-12-13 18:18:30",0.085,0.226,"2022-12-13 18:46:00",-0.079,"2022-12-13 18:18:00",0.082,0.101,"2022-12-13 18:01:00",0.069,"2022-12-13 18:30:30",15.85,19.62,"2022-12-13 18:12:00",13.26,"2022-12-13 18:19:00",0.159,0.316,"2022-12-13 18:46:00",0.002,"2022-12-13 18:16:00",36.75,39.28,"2022-12-13 18:00:30",34.98,"2022-12-13 18:47:30",5.080964,0,1.364,74.62,34.05,113,4.8,"2022-12-13 18:50:30",0,"2022-12-13 18:35:00",2.488,77.03,32.18,88,5.9,"2022-12-13 18:47:30",0.8,"2022-12-13 18:14:00",0.555,0
"2022-12-13 20:00:00",9678,51.38,"2022-12-13 19:11:00",13.07,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",950,31.28,32.28,"2022-12-13 19:02:00",30.83,"2022-12-13 19:32:00",41.2,43.48,"2022-12-13 19:56:00",38.53,"2022-12-13 19:04:30",NAN,NAN,"2022-12-13 19:41:00",NAN,"2022-12-13 19:41:00",NAN,NAN,"2022-12-13 19:41:00",NAN,"2022-12-13 19:41:00",NAN,NAN,"2022-12-13 19:41:00",NAN,"2022-12-13 19:41:00",NAN,NAN,"2022-12-13 19:41:30",NAN,"2022-12-13 19:41:30",NAN,NAN,"2022-12-13 19:41:30",NAN,"2022-12-13 19:41:30",NAN,NAN,"2022-12-13 19:41:30",NAN,"2022-12-13 19:41:30",13.32,15.87,"2022-12-13 19:22:00",13.17,"2022-12-13 19:59:00",0.245,23.21,"2022-12-13 19:22:00",-0.089,"2022-12-13 19:43:30",0.252,19.87,"2022-12-13 19:22:00",0.071,"2022-12-13 19:00:30",14.04,17.91,"2022-12-13 19:00:30",13.2,"2022-12-13 20:00:00",0.272,14.58,"2022-12-13 19:22:00",0.002,"2022-12-13 19:04:00",34.15,35.47,"2022-12-13 19:03:00",21.28,"2022-12-13 19:22:00",2.668548,0,1.609,86.6,20.09,64,4.2,"2022-12-13 19:59:00",0,"2022-12-13 19:46:30",3.113,86,12.03,86,5.6,"2022-12-13 19:58:30",1.5,"2022-12-13 19:29:30",0.3,0
"2022-12-13 21:00:00",9679,53.29,"2022-12-13 20:11:30",12.86,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",950,29.55,31.19,"2022-12-13 20:00:30",27.83,"2022-12-13 21:00:00",46.11,51.81,"2022-12-13 20:59:30",40.87,"2022-12-13 20:06:30",NAN,NAN,"2022-12-13 20:37:30",NAN,"2022-12-13 20:37:30",NAN,NAN,"2022-12-13 20:37:30",NAN,"2022-12-13 20:37:30",NAN,NAN,"2022-12-13 20:37:30",NAN,"2022-12-13 20:37:30",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",13.02,15.82,"2022-12-13 20:17:00",12.94,"2022-12-13 20:55:00",0.116,23.26,"2022-12-13 20:17:00",-0.09,"2022-12-13 20:14:00",0.249,19.9,"2022-12-13 20:17:00",0.071,"2022-12-13 20:30:30",10.34,14.05,"2022-12-13 20:01:30",1.619,"2022-12-13 21:00:00",0.126,14.58,"2022-12-13 20:17:00",0,"2022-12-13 20:18:00",31.76,33.49,"2022-12-13 20:00:30",21.22,"2022-12-13 20:17:00",0.4136607,0,0.804,67.68,18.22,65,2.2,"2022-12-13 20:02:00",0.3,"2022-12-13 20:41:30",2.048,70.97,7.917,67,3.7,"2022-12-13 20:16:00",1.4,"2022-12-13 20:14:00",0.042,0
"2022-12-13 22:00:00",9680,57.78,"2022-12-13 21:00:30",12.84,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",951,26.65,27.91,"2022-12-13 21:01:30",25.55,"2022-12-13 22:00:00",56.72,61.36,"2022-12-13 21:56:30",51.69,"2022-12-13 21:00:30",NAN,NAN,"2022-12-13 21:49:00",NAN,"2022-12-13 21:49:00",NAN,NAN,"2022-12-13 21:49:00",NAN,"2022-12-13 21:49:00",NAN,NAN,"2022-12-13 21:49:00",NAN,"2022-12-13 21:49:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",12.93,12.95,"2022-12-13 21:01:00",12.93,"2022-12-13 21:30:00",-0.079,-0.068,"2022-12-13 21:15:30",-0.082,"2022-12-13 21:14:00",0.081,0.083,"2022-12-13 21:14:00",0.07,"2022-12-13 21:15:30",0.232,1.523,"2022-12-13 21:00:30",0.05,"2022-12-13 22:00:00",0,0,"2022-12-13 21:00:30",0,"2022-12-13 21:00:30",27.85,29.63,"2022-12-13 21:00:30",26.48,"2022-12-13 22:00:00",0.0001166614,0,0.584,81.4,23.68,111,1.2,"2022-12-13 21:40:30",0,"2022-12-13 21:13:00",1.752,67.37,9.18,74,2.6,"2022-12-13 21:29:00",1,"2022-12-13 21:14:00",-0.015,0
"2022-12-13 23:00:00",9681,60.49,"2022-12-13 23:00:00",12.74,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",952,25.94,26.65,"2022-12-13 22:41:00",24.64,"2022-12-13 22:15:30",65.37,71.32,"2022-12-13 23:00:00",61.01,"2022-12-13 22:00:30",NAN,NAN,"2022-12-13 22:24:30",NAN,"2022-12-13 22:24:30",NAN,NAN,"2022-12-13 22:24:30",NAN,"2022-12-13 22:24:30",NAN,NAN,"2022-12-13 22:24:30",NAN,"2022-12-13 22:24:30",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",12.91,12.93,"2022-12-13 22:00:30",12.9,"2022-12-13 22:46:00",-0.086,-0.07,"2022-12-13 22:30:30",-0.106,"2022-12-13 22:02:30",0.088,0.108,"2022-12-13 22:02:30",0.071,"2022-12-13 22:30:30",0.045,0.05,"2022-12-13 22:01:00",0.043,"2022-12-13 22:54:30",0,0,"2022-12-13 22:00:30",0,"2022-12-13 22:00:30",25.91,26.46,"2022-12-13 22:00:30",25.63,"2022-12-13 22:28:30",0.0003675219,0,1.942,81.5,20.99,73,5.3,"2022-12-13 22:43:00",0.3,"2022-12-13 22:00:30",3.732,79.72,11.89,83,7.4,"2022-12-13 22:44:00",0.9,"2022-12-13 22:03:30",0.015,0
"2022-12-14 00:00:00",9682,59.74,"2022-12-13 23:38:30",12.8,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",952,25.89,26.37,"2022-12-13 23:02:00",25.35,"2022-12-13 23:59:30",73.61,75.59,"2022-12-13 23:56:00",70.81,"2022-12-13 23:00:30",NAN,NAN,"2022-12-13 23:36:00",NAN,"2022-12-13 23:36:00",NAN,NAN,"2022-12-13 23:36:00",NAN,"2022-12-13 23:36:00",NAN,NAN,"2022-12-13 23:36:00",NAN,"2022-12-13 23:36:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",12.9,12.91,"2022-12-13 23:07:00",12.88,"2022-12-13 23:54:00",-0.084,-0.071,"2022-12-13 23:15:30",-0.103,"2022-12-13 23:17:00",0.086,0.105,"2022-12-13 23:17:00",0.073,"2022-12-13 23:30:30",0.042,0.043,"2022-12-13 23:05:00",0.041,"2022-12-13 23:49:00",0,0,"2022-12-13 23:00:30",0,"2022-12-13 23:00:30",26.14,26.21,"2022-12-13 23:22:00",25.96,"2022-12-14 00:00:00",3.699475e-05,0,3.217,78.4,20.97,69,6.1,"2022-12-13 23:31:30",1.2,"2022-12-13 23:47:30",5.89,77.75,13.6,74,9.3,"2022-12-13 23:37:30",2.7,"2022-12-13 23:51:00",0.023,0
"2022-12-14 01:00:00",9683,59.88,"2022-12-14 00:00:30",12.79,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",953,24.91,25.42,"2022-12-14 00:00:30",24.31,"2022-12-14 00:59:00",76.24,78.08,"2022-12-14 00:59:00",74.83,"2022-12-14 00:00:30",NAN,NAN,"2022-12-14 00:48:00",NAN,"2022-12-14 00:48:00",NAN,NAN,"2022-12-14 00:48:00",NAN,"2022-12-14 00:48:00",NAN,NAN,"2022-12-14 00:48:00",NAN,"2022-12-14 00:48:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",12.88,12.89,"2022-12-14 00:15:30",12.87,"2022-12-14 00:59:30",-0.079,-0.068,"2022-12-14 00:15:30",-0.08,"2022-12-14 00:31:00",0.081,0.082,"2022-12-14 00:31:00",0.07,"2022-12-14 00:15:30",0.042,0.043,"2022-12-14 00:31:00",0.041,"2022-12-14 00:26:00",0,0,"2022-12-14 00:00:30",0,"2022-12-14 00:00:30",25.58,25.96,"2022-12-14 00:00:30",25.16,"2022-12-14 01:00:00",2.438926e-05,0,3.045,75.6,20.25,48,7,"2022-12-14 00:38:30",0.8,"2022-12-14 00:01:00",5.848,73.79,10.7,79,9.6,"2022-12-14 00:09:30",2.8,"2022-12-14 00:56:30",0.017,0
"2022-12-14 02:00:00",9684,60.42,"2022-12-14 01:00:30",12.77,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",953,23.83,24.38,"2022-12-14 01:00:30",23.26,"2022-12-14 01:59:30",79.23,80.3,"2022-12-14 01:23:00",77.36,"2022-12-14 01:03:00",NAN,NAN,"2022-12-14 01:23:30",NAN,"2022-12-14 01:23:30",NAN,NAN,"2022-12-14 01:23:30",NAN,"2022-12-14 01:23:30",NAN,NAN,"2022-12-14 01:23:30",NAN,"2022-12-14 01:23:30",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",12.86,12.88,"2022-12-14 01:00:30",12.85,"2022-12-14 01:58:30",-0.079,-0.068,"2022-12-14 01:00:30",-0.08,"2022-12-14 01:23:30",0.081,0.082,"2022-12-14 01:22:30",0.07,"2022-12-14 01:00:30",0.041,0.042,"2022-12-14 01:01:30",0.04,"2022-12-14 01:43:30",0,0,"2022-12-14 01:00:30",0,"2022-12-14 01:00:30",24.58,25.15,"2022-12-14 01:00:30",24.02,"2022-12-14 02:00:00",0.000109949,0,1.658,61.01,20.47,63,4.4,"2022-12-14 01:06:30",0.4,"2022-12-14 01:26:00",3.194,64.02,12.57,70,7.3,"2022-12-14 01:05:00",0.9,"2022-12-14 01:40:00",-0.003,0
"2022-12-14 03:00:00",9685,61.54,"2022-12-14 02:00:30",12.65,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",952,22.87,23.39,"2022-12-14 02:00:30",22.35,"2022-12-14 02:59:30",80.9,82.9,"2022-12-14 03:00:00",79.26,"2022-12-14 02:02:00",NAN,NAN,"2022-12-14 02:52:30",NAN,"2022-12-14 02:52:30",NAN,NAN,"2022-12-14 02:52:30",NAN,"2022-12-14 02:52:30",NAN,NAN,"2022-12-14 02:52:30",NAN,"2022-12-14 02:52:30",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",12.84,12.86,"2022-12-14 02:00:30",12.83,"2022-12-14 03:00:00",-0.087,-0.07,"2022-12-14 02:15:30",-0.106,"2022-12-14 02:17:30",0.088,0.108,"2022-12-14 02:17:30",0.072,"2022-12-14 02:15:30",0.041,0.041,"2022-12-14 02:10:00",0.04,"2022-12-14 02:01:00",0,0,"2022-12-14 02:00:30",0,"2022-12-14 02:00:30",23.59,24.02,"2022-12-14 02:00:30",23.19,"2022-12-14 03:00:00",0.0001582031,0,2.112,66.46,17.33,53,4.1,"2022-12-14 02:28:00",0.8,"2022-12-14 02:42:30",4.003,68.18,11.38,72,5.8,"2022-12-14 02:32:30",1.9,"2022-12-14 02:02:30",0,0
"2022-12-14 04:00:00",9686,61.72,"2022-12-14 03:59:30",12.73,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",952,22.26,22.42,"2022-12-14 03:01:00",22.15,"2022-12-14 03:55:00",83,83.7,"2022-12-14 03:52:00",82.2,"2022-12-14 03:34:00",NAN,NAN,"2022-12-14 03:46:30",NAN,"2022-12-14 03:46:30",NAN,NAN,"2022-12-14 03:46:30",NAN,"2022-12-14 03:46:30",NAN,NAN,"2022-12-14 03:46:30",NAN,"2022-12-14 03:46:30",NAN,NAN,"2022-12-14 03:53:30",NAN,"2022-12-14 03:53:30",NAN,NAN,"2022-12-14 03:53:30",NAN,"2022-12-14 03:53:30",NAN,NAN,"2022-12-14 03:53:30",NAN,"2022-12-14 03:53:30",12.82,12.83,"2022-12-14 03:15:30",12.81,"2022-12-14 03:59:30",-0.087,-0.071,"2022-12-14 03:15:30",-0.103,"2022-12-14 03:46:00",0.089,0.104,"2022-12-14 03:46:00",0.073,"2022-12-14 03:15:30",0.04,0.041,"2022-12-14 03:00:30",0.04,"2022-12-14 03:09:00",0,0,"2022-12-14 03:00:30",0,"2022-12-14 03:00:30",22.83,23.18,"2022-12-14 03:00:30",22.61,"2022-12-14 04:00:00",0.0001597382,0,2.008,67.97,22.16,87,5.4,"2022-12-14 03:14:00",0.5,"2022-12-14 03:56:30",3.809,67.09,13.5,55,6.2,"2022-12-14 03:54:30",1.8,"2022-12-14 03:11:00",-0.003,0
"2022-12-14 05:00:00",9687,61.59,"2022-12-14 04:26:00",12.72,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",952,21.88,22.22,"2022-12-14 04:01:00",21.69,"2022-12-14 04:53:00",84.5,85.7,"2022-12-14 04:53:00",82.8,"2022-12-14 04:03:30",NAN,NAN,"2022-12-14 04:58:00",NAN,"2022-12-14 04:58:00",NAN,NAN,"2022-12-14 04:58:00",NAN,"2022-12-14 04:58:00",NAN,NAN,"2022-12-14 04:58:00",NAN,"2022-12-14 04:58:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",12.81,12.82,"2022-12-14 04:15:30",12.8,"2022-12-14 04:40:00",-0.079,-0.069,"2022-12-14 04:30:30",-0.081,"2022-12-14 04:01:30",0.081,0.082,"2022-12-14 04:01:30",0.07,"2022-12-14 04:30:30",0.04,0.041,"2022-12-14 04:49:30",0.04,"2022-12-14 04:09:00",0,0,"2022-12-14 04:00:30",0,"2022-12-14 04:00:30",22.36,22.6,"2022-12-14 04:00:30",22.1,"2022-12-14 04:59:30",0.0001092024,0,2.107,79.37,21.34,74,4.5,"2022-12-14 04:14:30",0.7,"2022-12-14 04:32:00",3.972,76.98,11.54,67,7,"2022-12-14 04:45:30",1.6,"2022-12-14 04:37:30",-0.004,0
"2022-12-14 06:00:00",9688,61.34,"2022-12-14 05:54:30",12.7,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",952,21.55,21.77,"2022-12-14 05:00:30",21.37,"2022-12-14 05:59:30",85.8,86.5,"2022-12-14 05:10:30",84.7,"2022-12-14 05:48:00",NAN,NAN,"2022-12-14 05:34:00",NAN,"2022-12-14 05:34:00",NAN,NAN,"2022-12-14 05:34:00",NAN,"2022-12-14 05:34:00",NAN,NAN,"2022-12-14 05:34:00",NAN,"2022-12-14 05:34:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",12.79,12.8,"2022-12-14 05:00:30",12.78,"2022-12-14 05:51:30",-0.079,-0.069,"2022-12-14 05:15:30",-0.081,"2022-12-14 05:59:30",0.081,0.082,"2022-12-14 05:59:30",0.071,"2022-12-14 05:15:30",0.041,0.042,"2022-12-14 05:20:00",0.04,"2022-12-14 05:00:30",0,0,"2022-12-14 05:00:30",0,"2022-12-14 05:00:30",21.88,22.1,"2022-12-14 05:00:30",21.69,"2022-12-14 06:00:00",0.0001324211,0,2.518,75.23,17.54,60,5.3,"2022-12-14 05:40:00",0.7,"2022-12-14 05:14:00",4.932,71.1,10.4,74,8.8,"2022-12-14 05:39:00",2.3,"2022-12-14 05:34:00",-0.002,0.001
"2022-12-14 07:00:00",9689,61.07,"2022-12-14 07:00:00",12.67,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",952,21.31,21.51,"2022-12-14 06:00:30",21.23,"2022-12-14 06:42:30",85.5,86.3,"2022-12-14 06:19:30",84.5,"2022-12-14 06:49:00",NAN,NAN,"2022-12-14 06:45:00",NAN,"2022-12-14 06:45:00",NAN,NAN,"2022-12-14 06:45:00",NAN,"2022-12-14 06:45:00",NAN,NAN,"2022-12-14 06:45:00",NAN,"2022-12-14 06:45:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",12.77,12.79,"2022-12-14 06:00:30",12.76,"2022-12-14 06:59:30",-0.084,-0.069,"2022-12-14 06:15:30",-0.106,"2022-12-14 06:32:30",0.086,0.108,"2022-12-14 06:32:30",0.071,"2022-12-14 06:15:30",0.041,0.042,"2022-12-14 06:06:00",0.04,"2022-12-14 06:49:00",0,0,"2022-12-14 06:00:30",0,"2022-12-14 06:00:30",21.51,21.69,"2022-12-14 06:00:30",21.39,"2022-12-14 07:00:00",0.0001943209,0,2.153,72.1,20.67,60,5.6,"2022-12-14 06:49:30",0.5,"2022-12-14 06:31:00",4.267,74.16,13.38,70,7.6,"2022-12-14 06:11:00",1.4,"2022-12-14 06:23:30",-0.027,0.318
"2022-12-14 08:00:00",9690,61.04,"2022-12-14 07:08:00",12.66,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",953,20.92,21.43,"2022-12-14 07:20:00",20.72,"2022-12-14 07:57:30",86.4,87.7,"2022-12-14 07:52:30",84.7,"2022-12-14 07:00:30",NAN,NAN,"2022-12-14 07:56:30",NAN,"2022-12-14 07:56:30",NAN,NAN,"2022-12-14 07:56:30",NAN,"2022-12-14 07:56:30",NAN,NAN,"2022-12-14 07:56:30",NAN,"2022-12-14 07:56:30",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",12.75,12.76,"2022-12-14 07:03:00",12.74,"2022-12-14 08:00:00",-0.082,-0.07,"2022-12-14 07:15:30",-0.102,"2022-12-14 07:16:00",0.084,0.103,"2022-12-14 07:16:00",0.072,"2022-12-14 07:15:30",1.625,9.01,"2022-12-14 08:00:00",0.041,"2022-12-14 07:01:00",0,0,"2022-12-14 07:00:30",0,"2022-12-14 07:00:30",21.15,21.39,"2022-12-14 07:00:30",20.9,"2022-12-14 08:00:00",0.01058853,0,1.547,73.56,23.46,78,4.3,"2022-12-14 07:02:00",0.3,"2022-12-14 07:34:00",3.237,71.83,15.02,43,6.2,"2022-12-14 07:29:00",0.6,"2022-12-14 07:41:00",0.013,1.148
"2022-12-14 09:00:00",9691,54.37,"2022-12-14 09:00:00",12.55,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",954,21.31,22.43,"2022-12-14 08:56:30",20.66,"2022-12-14 08:06:00",85.7,88.1,"2022-12-14 08:05:30",81.3,"2022-12-14 08:59:00",17.03,270,"2022-12-14 08:48:30",0,"2022-12-14 08:47:30",4.842,28.65,"2022-12-14 08:22:00",0,"2022-12-14 08:00:30",21.26,29.03,"2022-12-14 08:22:00",0.061,"2022-12-14 08:47:30",NAN,NAN,"2022-12-14 08:22:00",NAN,"2022-12-14 08:22:00",NAN,NAN,"2022-12-14 08:22:00",NAN,"2022-12-14 08:22:00",NAN,NAN,"2022-12-14 08:22:00",NAN,"2022-12-14 08:22:00",12.75,12.79,"2022-12-14 08:59:00",12.73,"2022-12-14 08:27:30",-0.063,-0.012,"2022-12-14 08:58:00",-0.103,"2022-12-14 08:17:00",0.087,0.106,"2022-12-14 08:31:00",0.074,"2022-12-14 08:15:30",12.46,14.29,"2022-12-14 08:47:30",9.16,"2022-12-14 08:00:30",0.026,0.078,"2022-12-14 08:58:00",0,"2022-12-14 08:00:30",21.14,22.42,"2022-12-14 09:00:00",20.79,"2022-12-14 08:18:00",1.038583,0,1.749,66.22,22.65,29,4.3,"2022-12-14 08:59:00",0.4,"2022-12-14 08:25:00",3.123,63.97,14.36,67,7,"2022-12-14 08:58:00",1.1,"2022-12-14 08:30:30",0.186,1.976
"2022-12-14 10:00:00",9692,44.91,"2022-12-14 10:00:00",12.7,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",955,23.48,24.96,"2022-12-14 09:59:00",22.36,"2022-12-14 09:00:30",77.43,81.5,"2022-12-14 09:04:30",73.26,"2022-12-14 09:59:30",NAN,NAN,"2022-12-14 09:40:30",NAN,"2022-12-14 09:40:30",NAN,NAN,"2022-12-14 09:40:30",NAN,"2022-12-14 09:40:30",NAN,NAN,"2022-12-14 09:40:30",NAN,"2022-12-14 09:40:30",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",12.89,13.05,"2022-12-14 10:00:00",12.78,"2022-12-14 09:02:00",0.029,0.088,"2022-12-14 10:00:00",-0.058,"2022-12-14 09:04:30",0.081,0.083,"2022-12-14 09:04:30",0.07,"2022-12-14 09:45:30",13.42,15.83,"2022-12-14 09:39:00",12.83,"2022-12-14 09:00:30",0.122,0.188,"2022-12-14 10:00:00",0.023,"2022-12-14 09:04:30",24.88,27.32,"2022-12-14 10:00:00",22.46,"2022-12-14 09:00:30",5.987638,0,2.59,67.62,23.31,79,6,"2022-12-14 09:27:30",0.6,"2022-12-14 09:24:30",4.692,67.28,13.57,56,8.7,"2022-12-14 09:15:00",1.7,"2022-12-14 09:51:30",1.072,2.668
"2022-12-14 11:00:00",9693,42.12,"2022-12-14 11:00:00",12.93,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",955,25.38,26.34,"2022-12-14 10:46:30",24.51,"2022-12-14 10:04:30",70.17,73.46,"2022-12-14 10:06:00",66.89,"2022-12-14 10:53:00",NAN,NAN,"2022-12-14 10:56:00",NAN,"2022-12-14 10:56:00",NAN,NAN,"2022-12-14 10:56:00",NAN,"2022-12-14 10:56:00",NAN,NAN,"2022-12-14 10:56:00",NAN,"2022-12-14 10:56:00",NAN,NAN,"2022-12-14 10:56:30",NAN,"2022-12-14 10:56:30",NAN,NAN,"2022-12-14 10:56:30",NAN,"2022-12-14 10:56:30",NAN,NAN,"2022-12-14 10:56:30",NAN,"2022-12-14 10:56:30",13.26,13.45,"2022-12-14 10:55:00",13.04,"2022-12-14 10:01:00",0.14,0.245,"2022-12-14 10:54:30",-0.016,"2022-12-14 10:11:00",0.084,0.101,"2022-12-14 10:46:00",0.07,"2022-12-14 10:15:30",15.9,17.65,"2022-12-14 10:59:00",13.1,"2022-12-14 10:00:30",0.21,0.295,"2022-12-14 10:53:30",0.062,"2022-12-14 10:13:30",29.73,32.09,"2022-12-14 11:00:00",27.36,"2022-12-14 10:00:30",8.902921,0,3.111,65.46,21.81,50,6.2,"2022-12-14 10:11:30",0.9,"2022-12-14 10:01:00",5.352,72.47,14.88,65,8.6,"2022-12-14 10:10:30",2.1,"2022-12-14 10:41:00",1.642,3.158
"2022-12-14 12:00:00",9694,41.7,"2022-12-14 11:38:30",13.35,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",955,27.32,28.35,"2022-12-14 11:53:00",26.13,"2022-12-14 11:00:30",61.64,67.13,"2022-12-14 11:05:00",56.38,"2022-12-14 11:57:00",23.72,28.07,"2022-12-14 11:55:00",15.52,"2022-12-14 11:16:30",16.37,28.39,"2022-12-14 11:09:30",0.197,"2022-12-14 11:30:30",30.81,35.28,"2022-12-14 12:00:00",28.65,"2022-12-14 11:58:00",28.83,28.92,"2022-12-14 11:13:30",28.69,"2022-12-14 11:49:00",28.97,29.06,"2022-12-14 11:25:30",28.87,"2022-12-14 11:42:30",28.55,28.61,"2022-12-14 11:38:30",28.53,"2022-12-14 11:02:30",13.46,13.52,"2022-12-14 11:13:00",13.43,"2022-12-14 11:37:30",0.242,0.326,"2022-12-14 11:08:30",0.188,"2022-12-14 11:36:00",0.085,0.099,"2022-12-14 11:31:00",0.071,"2022-12-14 11:15:30",18.23,19.24,"2022-12-14 11:48:30",16.06,"2022-12-14 11:16:30",0.272,0.362,"2022-12-14 11:08:30",0.224,"2022-12-14 11:36:00",33.73,35.27,"2022-12-14 12:00:00",32.12,"2022-12-14 11:00:30",13.11875,0,3.053,71.95,27.4,27,7.9,"2022-12-14 11:12:00",0.3,"2022-12-14 11:50:30",5.578,69.96,18.09,41,8.6,"2022-12-14 11:46:30",2.3,"2022-12-14 11:11:30",2.519,3.409
"2022-12-14 13:00:00",9695,41.63,"2022-12-14 12:11:00",13.16,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",954,28.97,29.98,"2022-12-14 12:55:30",28.09,"2022-12-14 12:03:00",54.36,58.6,"2022-12-14 12:04:00",51.5,"2022-12-14 12:30:30",NAN,NAN,"2022-12-14 12:24:30",NAN,"2022-12-14 12:24:30",NAN,NAN,"2022-12-14 12:24:30",NAN,"2022-12-14 12:24:30",NAN,NAN,"2022-12-14 12:24:30",NAN,"2022-12-14 12:24:30",NAN,NAN,"2022-12-14 12:25:00",NAN,"2022-12-14 12:25:00",NAN,NAN,"2022-12-14 12:25:00",NAN,"2022-12-14 12:25:00",NAN,NAN,"2022-12-14 12:25:00",NAN,"2022-12-14 12:25:00",13.44,13.49,"2022-12-14 12:11:00",13.26,"2022-12-14 12:53:00",0.196,0.284,"2022-12-14 13:00:00",-0.078,"2022-12-14 12:53:00",0.083,0.1,"2022-12-14 12:31:00",0.073,"2022-12-14 12:15:30",17.78,20.28,"2022-12-14 12:49:30",13.39,"2022-12-14 12:54:00",0.243,0.328,"2022-12-14 12:31:30",0.002,"2022-12-14 12:50:30",35.2,35.71,"2022-12-14 12:12:30",34.56,"2022-12-14 12:55:00",13.083,0,3.102,65.44,24.73,68,6.8,"2022-12-14 12:42:00",0.8,"2022-12-14 12:05:30",5.324,64.43,17.45,49,9.1,"2022-12-14 12:30:30",1.4,"2022-12-14 12:35:30",2.591,3.396
"2022-12-14 14:00:00",9696,42.5,"2022-12-14 13:32:00",13.3,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",953,30.7,31.61,"2022-12-14 13:53:00",29.59,"2022-12-14 13:03:30",49.32,52.79,"2022-12-14 13:03:30",44.92,"2022-12-14 13:58:00",NAN,NAN,"2022-12-14 13:36:00",NAN,"2022-12-14 13:36:00",NAN,NAN,"2022-12-14 13:36:00",NAN,"2022-12-14 13:36:00",NAN,NAN,"2022-12-14 13:36:00",NAN,"2022-12-14 13:36:00",NAN,NAN,"2022-12-14 13:37:00",NAN,"2022-12-14 13:37:00",NAN,NAN,"2022-12-14 13:37:00",NAN,"2022-12-14 13:37:00",NAN,NAN,"2022-12-14 13:37:00",NAN,"2022-12-14 13:37:00",13.45,13.48,"2022-12-14 13:16:30",13.44,"2022-12-14 13:32:30",0.208,0.286,"2022-12-14 13:00:30",0.146,"2022-12-14 13:24:00",0.083,0.1,"2022-12-14 13:16:00",0.071,"2022-12-14 13:45:30",19.06,19.48,"2022-12-14 13:03:00",18.39,"2022-12-14 13:20:30",0.231,0.287,"2022-12-14 13:01:00",0.182,"2022-12-14 13:24:00",36.21,36.69,"2022-12-14 14:00:00",35.18,"2022-12-14 13:00:30",22.65114,0,2.581,71.48,25.32,63,5.3,"2022-12-14 13:19:00",0.4,"2022-12-14 13:57:00",4.849,73.19,18.61,67,7.7,"2022-12-14 13:03:30",1.3,"2022-12-14 13:57:00",4.643,3.111
"2022-12-14 15:00:00",9697,42.83,"2022-12-14 14:05:30",13.34,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",953,31.83,32.83,"2022-12-14 14:45:30",30.7,"2022-12-14 14:05:00",45.29,48.89,"2022-12-14 14:05:30",42.24,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 14:09:00",NAN,"2022-12-14 14:09:00",NAN,NAN,"2022-12-14 14:09:00",NAN,"2022-12-14 14:09:00",NAN,NAN,"2022-12-14 14:09:00",NAN,"2022-12-14 14:09:00",NAN,NAN,"2022-12-14 14:09:30",NAN,"2022-12-14 14:09:30",NAN,NAN,"2022-12-14 14:09:30",NAN,"2022-12-14 14:09:30",NAN,NAN,"2022-12-14 14:09:30",NAN,"2022-12-14 14:09:30",13.46,15.38,"2022-12-14 14:43:30",13.44,"2022-12-14 15:00:00",0.373,22.72,"2022-12-14 14:43:30",0.169,"2022-12-14 15:00:00",0.241,19.56,"2022-12-14 14:43:30",0.068,"2022-12-14 14:15:30",19.01,19.49,"2022-12-14 15:00:00",13.45,"2022-12-14 14:43:30",0.327,14.36,"2022-12-14 14:43:30",0.191,"2022-12-14 15:00:00",37.13,38,"2022-12-14 15:00:00",20.16,"2022-12-14 14:43:30",23.47151,0,2.036,69.46,31.65,95,4.6,"2022-12-14 14:54:00",0,"2022-12-14 14:38:30",3.318,70.47,28.99,87,6.4,"2022-12-14 14:17:00",0.5,"2022-12-14 14:41:00",4.957,2.587
"2022-12-14 16:00:00",9698,43.94,"2022-12-14 15:16:30",13.25,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",952,32.79,33.44,"2022-12-14 15:18:30",31.94,"2022-12-14 15:55:00",41.21,43.38,"2022-12-14 15:01:00",38.98,"2022-12-14 15:58:30",NAN,NAN,"2022-12-14 15:04:30",NAN,"2022-12-14 15:04:30",NAN,NAN,"2022-12-14 15:04:30",NAN,"2022-12-14 15:04:30",NAN,NAN,"2022-12-14 15:04:30",NAN,"2022-12-14 15:04:30",NAN,NAN,"2022-12-14 15:04:30",NAN,"2022-12-14 15:04:30",NAN,NAN,"2022-12-14 15:04:30",NAN,"2022-12-14 15:04:30",NAN,NAN,"2022-12-14 15:04:30",NAN,"2022-12-14 15:04:30",13.41,13.41,"2022-12-14 15:00:30",13.41,"2022-12-14 15:06:00",0.15,0.154,"2022-12-14 15:15:30",0.104,"2022-12-14 15:00:30",0.084,0.103,"2022-12-14 15:02:30",0.071,"2022-12-14 15:30:30",19.23,20.4,"2022-12-14 15:55:00",16.49,"2022-12-14 15:37:30",0.184,0.221,"2022-12-14 15:37:30",0.138,"2022-12-14 15:00:30",38.49,38.8,"2022-12-14 15:42:00",38,"2022-12-14 15:00:30",20.27629,0,1.738,87.3,42.57,17,4,"2022-12-14 15:21:00",0,"2022-12-14 15:09:30",2.756,86.6,41.51,46,6.5,"2022-12-14 15:30:30",0.4,"2022-12-14 15:10:30",4.37,1.87
"2022-12-14 17:00:00",9699,42.47,"2022-12-14 16:42:00",13.3,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",951,33.43,34.55,"2022-12-14 16:14:30",32.27,"2022-12-14 16:58:30",38.27,41.26,"2022-12-14 16:56:30",34.69,"2022-12-14 16:20:00",27.01,31.59,"2022-12-14 16:50:00",16.59,"2022-12-14 16:56:30",19.24,29.72,"2022-12-14 16:58:30",0.124,"2022-12-14 16:23:30",32.61,40.44,"2022-12-14 16:38:30",28.82,"2022-12-14 16:00:30",28.64,28.73,"2022-12-14 16:56:00",28.52,"2022-12-14 16:22:00",28.81,28.87,"2022-12-14 16:32:00",28.74,"2022-12-14 16:01:30",28.54,28.61,"2022-12-14 16:49:30",28.53,"2022-12-14 16:00:30",13.39,13.41,"2022-12-14 16:23:00",13.38,"2022-12-14 16:48:30",0.13,0.148,"2022-12-14 16:00:30",0.092,"2022-12-14 16:24:00",0.082,0.102,"2022-12-14 16:47:00",0.069,"2022-12-14 16:30:30",18.92,20.16,"2022-12-14 16:58:30",16.81,"2022-12-14 16:56:00",0.169,0.188,"2022-12-14 16:56:30",0.139,"2022-12-14 16:24:00",39.64,40.45,"2022-12-14 16:40:00",38.39,"2022-12-14 16:00:30",17.03127,0,1.591,70.47,46.83,62,4.5,"2022-12-14 16:01:30",0,"2022-12-14 16:18:00",2.6,70.87,40.49,88,5.7,"2022-12-14 17:00:00",0,"2022-12-14 16:12:00",3.712,1.03
"2022-12-14 18:00:00",9700,44.86,"2022-12-14 17:00:30",13.3,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",950,33.18,33.82,"2022-12-14 17:23:00",32.54,"2022-12-14 17:00:30",38.13,40.68,"2022-12-14 17:01:30",36.19,"2022-12-14 17:24:00",28.53,31.98,"2022-12-14 17:54:00",17.2,"2022-12-14 17:58:30",22.22,30.07,"2022-12-14 18:00:00",0.157,"2022-12-14 17:45:00",31.64,39.33,"2022-12-14 17:34:00",29,"2022-12-14 17:06:30",28.68,28.77,"2022-12-14 17:57:30",28.58,"2022-12-14 17:07:30",28.82,28.87,"2022-12-14 17:20:00",28.72,"2022-12-14 17:12:30",28.54,28.61,"2022-12-14 17:06:00",28.5,"2022-12-14 17:49:00",13.38,13.38,"2022-12-14 17:49:30",13.38,"2022-12-14 18:00:00",0.114,0.12,"2022-12-14 17:00:30",0.109,"2022-12-14 17:59:30",0.079,0.081,"2022-12-14 17:22:30",0.069,"2022-12-14 17:45:30",19.23,20.23,"2022-12-14 17:01:00",17.33,"2022-12-14 17:58:30",0.151,0.167,"2022-12-14 17:29:00",0.139,"2022-12-14 17:45:30",39.09,39.36,"2022-12-14 17:29:30",38.88,"2022-12-14 17:09:00",13.14719,0,1.635,78.26,39.72,94,5.1,"2022-12-14 17:02:30",0,"2022-12-14 17:17:30",2.444,70.63,40.4,81,5.6,"2022-12-14 17:35:00",0,"2022-12-14 17:16:00",2.857,0.221
"2022-12-14 19:00:00",9701,46.29,"2022-12-14 18:00:30",13.3,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",950,32.87,33.44,"2022-12-14 18:29:00",32.2,"2022-12-14 19:00:00",39.3,42.57,"2022-12-14 18:57:00",36.9,"2022-12-14 18:20:00",27.53,32.03,"2022-12-14 18:48:30",16.43,"2022-12-14 18:49:00",20.24,30.43,"2022-12-14 18:42:30",0.153,"2022-12-14 18:03:00",32.31,38.86,"2022-12-14 18:01:00",29.21,"2022-12-14 18:35:00",28.79,28.94,"2022-12-14 18:44:30",28.64,"2022-12-14 18:06:30",28.8,28.87,"2022-12-14 18:43:30",28.72,"2022-12-14 18:32:30",28.54,28.61,"2022-12-14 18:51:30",28.5,"2022-12-14 18:13:00",13.39,13.41,"2022-12-14 18:47:30",13.38,"2022-12-14 18:17:00",0.111,0.134,"2022-12-14 18:40:30",0.105,"2022-12-14 18:39:30",0.079,0.081,"2022-12-14 18:35:30",0.069,"2022-12-14 18:45:30",18.67,19.38,"2022-12-14 18:03:30",17.05,"2022-12-14 18:49:00",0.153,0.177,"2022-12-14 18:40:30",0.139,"2022-12-14 18:15:30",38.33,38.88,"2022-12-14 18:00:30",37.51,"2022-12-14 19:00:00",8.931546,0,1.95,87.8,26.13,84,3.9,"2022-12-14 18:45:30",0.4,"2022-12-14 18:43:00",3.377,89.7,21.21,104,6.9,"2022-12-14 18:45:30",1.5,"2022-12-14 18:27:30",0.938,0
"2022-12-14 20:00:00",9702,48.74,"2022-12-14 19:00:30",13.06,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",950,31.66,32.28,"2022-12-14 19:30:00",30.83,"2022-12-14 20:00:00",42.61,44.26,"2022-12-14 19:58:00",40.88,"2022-12-14 19:08:00",21.3,32.01,"2022-12-14 19:24:00",13.2,"2022-12-14 19:57:30",11.44,30.66,"2022-12-14 19:50:30",0.002,"2022-12-14 19:41:00",34.7,290,"2022-12-14 19:51:00",0.138,"2022-12-14 19:47:30",28.89,28.94,"2022-12-14 19:24:00",28.76,"2022-12-14 19:12:30",28.83,28.86,"2022-12-14 19:29:00",28.76,"2022-12-14 19:01:00",28.53,28.57,"2022-12-14 19:16:30",28.53,"2022-12-14 19:00:30",13.36,13.45,"2022-12-14 19:35:00",13.16,"2022-12-14 19:59:30",0.081,0.137,"2022-12-14 19:14:30",-0.087,"2022-12-14 19:42:00",0.083,0.105,"2022-12-14 19:17:30",0.071,"2022-12-14 19:00:30",15.23,17.65,"2022-12-14 19:01:30",13.19,"2022-12-14 20:00:00",0.162,0.244,"2022-12-14 19:31:00",0.002,"2022-12-14 19:41:00",35.85,37.48,"2022-12-14 19:00:30",33.91,"2022-12-14 20:00:00",3.455413,0,2.029,91.8,20.43,84,4.7,"2022-12-14 19:41:00",0.4,"2022-12-14 19:28:00",3.776,94.6,15.57,90,6.8,"2022-12-14 19:29:30",1.7,"2022-12-14 19:54:00",0.379,0
"2022-12-14 21:00:00",9703,53.13,"2022-12-14 20:00:30",12.87,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",950,29.73,30.88,"2022-12-14 20:01:00",28.48,"2022-12-14 21:00:00",46.94,50.71,"2022-12-14 21:00:00",44.27,"2022-12-14 20:00:30",NAN,NAN,"2022-12-14 20:41:00",NAN,"2022-12-14 20:41:00",NAN,NAN,"2022-12-14 20:41:00",NAN,"2022-12-14 20:41:00",NAN,NAN,"2022-12-14 20:41:00",NAN,"2022-12-14 20:41:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",13.02,13.16,"2022-12-14 20:00:30",12.95,"2022-12-14 21:00:00",-0.07,0.001,"2022-12-14 20:00:30",-0.101,"2022-12-14 20:32:00",0.083,0.103,"2022-12-14 20:32:00",0.072,"2022-12-14 20:30:30",9.87,14.45,"2022-12-14 20:01:30",0.953,"2022-12-14 21:00:00",0.013,0.083,"2022-12-14 20:00:30",0,"2022-12-14 20:26:30",31.86,33.88,"2022-12-14 20:00:30",29.96,"2022-12-14 21:00:00",0.4214936,0,0.988,89,15.99,80,1.8,"2022-12-14 20:01:30",0.4,"2022-12-14 20:50:00",2.395,84.8,8.96,74,4.8,"2022-12-14 20:10:00",1.3,"2022-12-14 20:19:00",0.049,0
"2022-12-14 22:00:00",9704,58.05,"2022-12-14 21:00:30",12.84,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",951,28,28.48,"2022-12-14 21:00:30",27.7,"2022-12-14 21:36:00",52.69,57.03,"2022-12-14 21:59:30",50.65,"2022-12-14 21:00:30",NAN,NAN,"2022-12-14 21:51:30",NAN,"2022-12-14 21:51:30",NAN,NAN,"2022-12-14 21:51:30",NAN,"2022-12-14 21:51:30",NAN,NAN,"2022-12-14 21:51:30",NAN,"2022-12-14 21:51:30",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",12.94,12.95,"2022-12-14 21:00:30",12.93,"2022-12-14 21:58:30",-0.079,-0.067,"2022-12-14 21:45:30",-0.08,"2022-12-14 21:52:30",0.08,0.082,"2022-12-14 21:50:00",0.069,"2022-12-14 21:45:30",0.168,0.891,"2022-12-14 21:00:30",0.051,"2022-12-14 21:58:30",0,0,"2022-12-14 21:00:30",0,"2022-12-14 21:00:30",28.71,29.93,"2022-12-14 21:00:30",28.08,"2022-12-14 22:00:00",0.0001175684,0,1.406,68.85,20.49,103,4.8,"2022-12-14 22:00:00",0.5,"2022-12-14 21:02:00",3.034,73.76,13.57,96,6,"2022-12-14 21:56:30",1.6,"2022-12-14 21:03:30",0.014,0
"2022-12-14 23:00:00",9705,58.91,"2022-12-14 22:35:00",12.83,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",952,27.51,28.1,"2022-12-14 22:00:30",26.98,"2022-12-14 22:58:30",61.04,62.51,"2022-12-14 22:56:30",57.04,"2022-12-14 22:00:30",NAN,NAN,"2022-12-14 22:28:00",NAN,"2022-12-14 22:28:00",NAN,NAN,"2022-12-14 22:28:00",NAN,"2022-12-14 22:28:00",NAN,NAN,"2022-12-14 22:28:00",NAN,"2022-12-14 22:28:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",12.92,12.93,"2022-12-14 22:00:30",12.91,"2022-12-14 22:45:00",-0.079,-0.068,"2022-12-14 22:45:30",-0.08,"2022-12-14 22:11:30",0.08,0.082,"2022-12-14 22:11:30",0.07,"2022-12-14 22:45:30",0.046,0.05,"2022-12-14 22:00:30",0.043,"2022-12-14 22:56:30",0,0,"2022-12-14 22:00:30",0,"2022-12-14 22:00:30",27.88,28.08,"2022-12-14 22:00:30",27.56,"2022-12-14 23:00:00",4.418891e-05,0,2.637,84.4,21.35,53,5.9,"2022-12-14 22:16:00",0.9,"2022-12-14 22:05:30",5.207,87.2,10.55,89,8.8,"2022-12-14 22:30:00",2.4,"2022-12-14 22:31:30",0.034,0
"2022-12-15 00:00:00",9706,59.13,"2022-12-14 23:00:30",12.81,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",952,26.44,27.12,"2022-12-14 23:00:30",25.87,"2022-12-14 23:59:30",64.7,67.65,"2022-12-15 00:00:00",62.18,"2022-12-14 23:04:00",NAN,NAN,"2022-12-14 23:57:30",NAN,"2022-12-14 23:57:30",NAN,NAN,"2022-12-14 23:57:30",NAN,"2022-12-14 23:57:30",NAN,NAN,"2022-12-14 23:57:30",NAN,"2022-12-14 23:57:30",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",12.9,12.92,"2022-12-14 23:00:30",12.89,"2022-12-15 00:00:00",-0.084,-0.067,"2022-12-14 23:00:30",-0.108,"2022-12-14 23:32:30",0.085,0.109,"2022-12-14 23:32:30",0.069,"2022-12-14 23:00:30",0.042,0.044,"2022-12-14 23:02:30",0.041,"2022-12-14 23:53:30",0,0,"2022-12-14 23:00:30",0,"2022-12-14 23:00:30",27.13,27.55,"2022-12-14 23:00:30",26.7,"2022-12-15 00:00:00",4.44237e-05,0,3.123,74.55,19.46,51,6.7,"2022-12-14 23:34:00",0.5,"2022-12-14 23:58:30",5.973,76.74,13.2,60,10,"2022-12-14 23:05:30",3.2,"2022-12-14 23:19:30",0.035,0
"2022-12-15 01:00:00",9707,59.59,"2022-12-15 00:00:30",12.78,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",953,25.34,25.93,"2022-12-15 00:01:00",24.83,"2022-12-15 00:59:30",70.3,73.26,"2022-12-15 00:59:30",67.27,"2022-12-15 00:00:30",NAN,NAN,"2022-12-15 00:33:00",NAN,"2022-12-15 00:33:00",NAN,NAN,"2022-12-15 00:33:00",NAN,"2022-12-15 00:33:00",NAN,NAN,"2022-12-15 00:33:00",NAN,"2022-12-15 00:33:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",12.88,12.9,"2022-12-15 00:00:30",12.87,"2022-12-15 00:53:30",-0.088,-0.073,"2022-12-15 00:17:00",-0.102,"2022-12-15 00:46:00",0.09,0.104,"2022-12-15 00:46:00",0.075,"2022-12-15 00:17:00",0.041,0.042,"2022-12-15 00:03:00",0.04,"2022-12-15 00:52:30",0,0,"2022-12-15 00:00:30",0,"2022-12-15 00:00:30",26.21,26.69,"2022-12-15 00:00:30",25.74,"2022-12-15 01:00:00",6.936549e-05,0,3.265,78.21,21.1,104,8.4,"2022-12-15 00:54:00",1,"2022-12-15 00:06:30",6.215,74.28,11.11,66,9.4,"2022-12-15 00:53:00",1.9,"2022-12-15 00:40:30",0.027,0
"2022-12-15 02:00:00",9708,60.37,"2022-12-15 01:00:30",12.77,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",953,24.27,24.84,"2022-12-15 01:00:30",23.85,"2022-12-15 01:59:00",76.19,78.73,"2022-12-15 01:59:30",72.68,"2022-12-15 01:00:30",NAN,NAN,"2022-12-15 01:44:30",NAN,"2022-12-15 01:44:30",NAN,NAN,"2022-12-15 01:44:30",NAN,"2022-12-15 01:44:30",NAN,NAN,"2022-12-15 01:44:30",NAN,"2022-12-15 01:44:30",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",12.86,12.88,"2022-12-15 01:03:30",12.85,"2022-12-15 01:45:00",-0.082,-0.07,"2022-12-15 01:30:30",-0.103,"2022-12-15 01:32:00",0.083,0.104,"2022-12-15 01:32:00",0.072,"2022-12-15 01:30:30",0.041,0.042,"2022-12-15 01:10:00",0.04,"2022-12-15 01:01:30",0,0,"2022-12-15 01:00:30",0,"2022-12-15 01:00:30",25.2,25.73,"2022-12-15 01:00:30",24.65,"2022-12-15 02:00:00",9.538659e-05,0,2.373,70.19,22.89,29,5.8,"2022-12-15 01:06:00",0.9,"2022-12-15 01:17:00",4.204,73.43,13.58,88,8.1,"2022-12-15 01:08:00",1.8,"2022-12-15 01:41:30",0.009,0
"2022-12-15 03:00:00",9709,61.31,"2022-12-15 02:00:30",12.76,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",952,23.34,23.84,"2022-12-15 02:01:00",22.87,"2022-12-15 02:59:30",81.1,83.5,"2022-12-15 02:58:00",78.22,"2022-12-15 02:00:30",NAN,NAN,"2022-12-15 02:55:30",NAN,"2022-12-15 02:55:30",NAN,NAN,"2022-12-15 02:55:30",NAN,"2022-12-15 02:55:30",NAN,NAN,"2022-12-15 02:55:30",NAN,"2022-12-15 02:55:30",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",12.85,12.86,"2022-12-15 02:00:30",12.84,"2022-12-15 03:00:00",-0.079,-0.068,"2022-12-15 02:45:30",-0.081,"2022-12-15 02:55:30",0.081,0.082,"2022-12-15 02:55:30",0.069,"2022-12-15 02:45:30",0.04,0.041,"2022-12-15 02:06:30",0.04,"2022-12-15 02:35:30",0,0,"2022-12-15 02:00:30",0,"2022-12-15 02:00:30",24.12,24.64,"2022-12-15 02:00:30",23.63,"2022-12-15 03:00:00",0.0001460803,0,1.406,77.33,19.81,64,3.1,"2022-12-15 02:32:00",0.3,"2022-12-15 02:22:00",2.718,75.25,13.21,88,4.8,"2022-12-15 02:19:00",1,"2022-12-15 02:06:00",-0.007,0
"2022-12-15 04:00:00",9710,61.65,"2022-12-15 04:00:00",12.74,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",952,22.77,22.97,"2022-12-15 03:01:00",22.61,"2022-12-15 03:58:00",83.4,84.1,"2022-12-15 03:39:30",82.5,"2022-12-15 03:18:00",NAN,NAN,"2022-12-15 03:31:00",NAN,"2022-12-15 03:31:00",NAN,NAN,"2022-12-15 03:31:00",NAN,"2022-12-15 03:31:00",NAN,NAN,"2022-12-15 03:31:00",NAN,"2022-12-15 03:31:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",12.83,12.84,"2022-12-15 03:00:30",12.81,"2022-12-15 03:47:30",-0.082,-0.069,"2022-12-15 03:00:30",-0.107,"2022-12-15 03:47:00",0.083,0.109,"2022-12-15 03:47:00",0.07,"2022-12-15 03:00:30",0.04,0.041,"2022-12-15 03:07:30",0.039,"2022-12-15 03:29:30",0,0,"2022-12-15 03:00:30",0,"2022-12-15 03:00:30",23.26,23.62,"2022-12-15 03:00:30",23.01,"2022-12-15 04:00:00",0.0001725766,0,1.752,73,20.11,88,5,"2022-12-15 03:51:00",0.4,"2022-12-15 03:07:30",3.358,75.13,12.61,72,7.9,"2022-12-15 03:55:30",1.3,"2022-12-15 03:10:00",-0.005,0
"2022-12-15 05:00:00",9711,61.31,"2022-12-15 04:28:00",12.69,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",952,22.33,22.68,"2022-12-15 04:01:00",22.02,"2022-12-15 04:59:00",84.7,86.2,"2022-12-15 04:52:30",82.8,"2022-12-15 04:00:30",NAN,NAN,"2022-12-15 04:43:30",NAN,"2022-12-15 04:43:30",NAN,NAN,"2022-12-15 04:43:30",NAN,"2022-12-15 04:43:30",NAN,NAN,"2022-12-15 04:43:30",NAN,"2022-12-15 04:43:30",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",12.81,12.82,"2022-12-15 04:00:30",12.8,"2022-12-15 04:56:30",-0.089,-0.074,"2022-12-15 04:30:30",-0.103,"2022-12-15 04:01:00",0.091,0.105,"2022-12-15 04:01:00",0.076,"2022-12-15 04:30:30",0.04,0.041,"2022-12-15 04:06:00",0.039,"2022-12-15 04:15:00",0,0,"2022-12-15 04:00:30",0,"2022-12-15 04:00:30",22.86,23.01,"2022-12-15 04:00:30",22.64,"2022-12-15 05:00:00",0.0001550242,0,2.31,64.22,20.75,52,5.6,"2022-12-15 04:07:00",0.6,"2022-12-15 04:46:00",4.247,62.68,13.86,53,6.6,"2022-12-15 04:28:00",1.7,"2022-12-15 04:52:00",-0.002,0
"2022-12-15 06:00:00",9712,60.99,"2022-12-15 05:56:00",12.66,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",952,21.98,22.14,"2022-12-15 05:02:00",21.83,"2022-12-15 05:59:30",85,86.1,"2022-12-15 05:05:00",83.8,"2022-12-15 05:33:30",NAN,NAN,"2022-12-15 05:54:30",NAN,"2022-12-15 05:54:30",NAN,NAN,"2022-12-15 05:54:30",NAN,"2022-12-15 05:54:30",NAN,NAN,"2022-12-15 05:54:30",NAN,"2022-12-15 05:54:30",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",12.79,12.8,"2022-12-15 05:06:30",12.78,"2022-12-15 05:40:00",-0.085,-0.072,"2022-12-15 05:45:30",-0.104,"2022-12-15 05:31:00",0.086,0.106,"2022-12-15 05:31:00",0.074,"2022-12-15 05:45:30",0.04,0.041,"2022-12-15 05:25:30",0.039,"2022-12-15 05:31:30",0,0,"2022-12-15 05:00:30",0,"2022-12-15 05:00:30",22.43,22.64,"2022-12-15 05:00:30",22.27,"2022-12-15 06:00:00",0.0001614276,0,2.398,75.48,25.65,75,5.2,"2022-12-15 05:25:00",0.5,"2022-12-15 05:08:30",4.823,70.95,14.67,55,10.1,"2022-12-15 05:35:00",2.1,"2022-12-15 06:00:00",-0.002,0.001
"2022-12-15 07:00:00",9713,60.97,"2022-12-15 07:00:00",12.69,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",952,21.65,21.88,"2022-12-15 06:01:00",21.57,"2022-12-15 06:50:00",84.9,85.6,"2022-12-15 06:05:30",84.1,"2022-12-15 06:48:00",NAN,NAN,"2022-12-15 06:30:30",NAN,"2022-12-15 06:30:30",NAN,NAN,"2022-12-15 06:30:30",NAN,"2022-12-15 06:30:30",NAN,NAN,"2022-12-15 06:30:30",NAN,"2022-12-15 06:30:30",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",12.78,12.79,"2022-12-15 06:00:30",12.77,"2022-12-15 06:48:00",-0.079,-0.069,"2022-12-15 06:00:30",-0.081,"2022-12-15 06:28:00",0.081,0.083,"2022-12-15 06:28:00",0.071,"2022-12-15 06:45:30",0.04,0.041,"2022-12-15 06:21:00",0.039,"2022-12-15 06:00:30",0,0,"2022-12-15 06:00:30",0,"2022-12-15 06:00:30",22.03,22.26,"2022-12-15 06:00:30",21.81,"2022-12-15 07:00:00",0.0001437276,0,1.972,71.63,23.28,82,6.2,"2022-12-15 06:53:30",0.3,"2022-12-15 06:02:30",3.745,70.27,12.83,65,7.3,"2022-12-15 06:53:30",1.8,"2022-12-15 06:28:00",-0.028,0.312
"2022-12-15 08:00:00",9714,60.48,"2022-12-15 07:58:00",12.67,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",953,21.49,21.65,"2022-12-15 07:40:30",21.31,"2022-12-15 08:00:00",84.4,85.6,"2022-12-15 07:19:30",83.1,"2022-12-15 07:46:00",NAN,NAN,"2022-12-15 07:42:00",NAN,"2022-12-15 07:42:00",NAN,NAN,"2022-12-15 07:42:00",NAN,"2022-12-15 07:42:00",NAN,NAN,"2022-12-15 07:42:00",NAN,"2022-12-15 07:42:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",12.76,12.77,"2022-12-15 07:00:30",12.75,"2022-12-15 07:58:30",-0.079,-0.069,"2022-12-15 07:45:30",-0.081,"2022-12-15 07:04:00",0.081,0.083,"2022-12-15 07:04:00",0.071,"2022-12-15 07:45:30",1.032,5.62,"2022-12-15 08:00:00",0.04,"2022-12-15 07:04:30",0,0,"2022-12-15 07:00:30",0,"2022-12-15 07:00:30",21.66,21.8,"2022-12-15 07:00:30",21.54,"2022-12-15 08:00:00",0.003258942,0,1.832,73.85,24.44,62,4.3,"2022-12-15 07:27:30",0.3,"2022-12-15 07:54:00",3.817,73.35,14.56,72,7.5,"2022-12-15 07:34:00",1.6,"2022-12-15 07:18:30",0.017,1.14
"2022-12-15 09:00:00",9715,58.84,"2022-12-15 09:00:00",12.58,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",954,21.52,22.35,"2022-12-15 08:55:30",21.25,"2022-12-15 08:12:00",83.5,84.6,"2022-12-15 08:05:30",81.8,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 08:32:30",NAN,"2022-12-15 08:32:30",NAN,NAN,"2022-12-15 08:32:30",NAN,"2022-12-15 08:32:30",NAN,NAN,"2022-12-15 08:32:30",NAN,"2022-12-15 08:32:30",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",12.75,12.81,"2022-12-15 09:00:00",12.73,"2022-12-15 08:36:00",-0.068,0.005,"2022-12-15 09:00:00",-0.104,"2022-12-15 08:02:00",0.09,0.106,"2022-12-15 08:02:00",0.068,"2022-12-15 08:09:30",11.71,14.44,"2022-12-15 08:46:00",5.867,"2022-12-15 08:00:30",0.024,0.096,"2022-12-15 09:00:00",0,"2022-12-15 08:00:30",21.59,21.95,"2022-12-15 09:00:00",21.47,"2022-12-15 08:21:00",0.5621964,0,1.761,64.66,21.74,77,3.5,"2022-12-15 08:46:30",0.4,"2022-12-15 08:08:00",3.307,66.17,14.17,63,6,"2022-12-15 08:00:30",0.5,"2022-12-15 08:58:00",0.118,1.971
"2022-12-15 10:00:00",9716,48.41,"2022-12-15 10:00:00",12.71,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",954,23.19,24.83,"2022-12-15 10:00:00",21.9,"2022-12-15 09:01:00",77.13,82.1,"2022-12-15 09:05:00",72.08,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 09:44:00",NAN,"2022-12-15 09:44:00",NAN,NAN,"2022-12-15 09:44:00",NAN,"2022-12-15 09:44:00",NAN,NAN,"2022-12-15 09:44:00",NAN,"2022-12-15 09:44:00",NAN,NAN,"2022-12-15 09:57:00",NAN,"2022-12-15 09:57:00",NAN,NAN,"2022-12-15 09:57:00",NAN,"2022-12-15 09:57:00",NAN,NAN,"2022-12-15 09:57:00",NAN,"2022-12-15 09:57:00",13.18,13.57,"2022-12-15 09:59:30",12.8,"2022-12-15 09:01:00",0.18,0.395,"2022-12-15 09:59:00",-0.039,"2022-12-15 09:08:00",0.082,0.1,"2022-12-15 09:46:00",0.069,"2022-12-15 09:30:30",13.91,16.74,"2022-12-15 10:00:00",12.86,"2022-12-15 09:01:30",0.291,0.54,"2022-12-15 09:59:30",0.04,"2022-12-15 09:08:00",23.85,26.64,"2022-12-15 10:00:00",21.96,"2022-12-15 09:00:30",5.049912,0,1.985,68.68,26.58,63,4.2,"2022-12-15 09:34:00",0.3,"2022-12-15 09:32:30",3.547,69.54,18.15,62,6.5,"2022-12-15 09:47:30",0.9,"2022-12-15 09:21:30",0.913,2.666
"2022-12-15 11:00:00",9717,43.98,"2022-12-15 11:00:00",13.41,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",955,25.11,26.03,"2022-12-15 10:55:30",24.38,"2022-12-15 10:17:00",71.07,73.32,"2022-12-15 10:14:00",68.37,"2022-12-15 10:56:30",NAN,NAN,"2022-12-15 10:05:30",NAN,"2022-12-15 10:05:30",NAN,NAN,"2022-12-15 10:05:30",NAN,"2022-12-15 10:05:30",NAN,NAN,"2022-12-15 10:05:30",NAN,"2022-12-15 10:05:30",NAN,NAN,"2022-12-15 10:13:30",NAN,"2022-12-15 10:13:30",NAN,NAN,"2022-12-15 10:13:30",NAN,"2022-12-15 10:13:30",NAN,NAN,"2022-12-15 10:13:30",NAN,"2022-12-15 10:13:30",13.56,13.61,"2022-12-15 10:22:00",13.52,"2022-12-15 10:59:30",0.329,0.432,"2022-12-15 10:21:30",0.239,"2022-12-15 10:59:00",0.078,0.08,"2022-12-15 10:46:00",0.069,"2022-12-15 10:30:30",16.32,18.26,"2022-12-15 10:45:30",13.66,"2022-12-15 10:11:30",0.389,0.558,"2022-12-15 10:21:00",0.277,"2022-12-15 10:59:00",29.71,31.8,"2022-12-15 11:00:00",26.71,"2022-12-15 10:00:30",8.262587,0,2.793,72.93,23.43,87,6.6,"2022-12-15 10:15:30",0.8,"2022-12-15 10:48:00",4.884,73.37,16.82,60,7.9,"2022-12-15 10:37:30",1.1,"2022-12-15 10:00:30",1.529,3.155
"2022-12-15 12:00:00",9718,42.06,"2022-12-15 11:50:30",13.44,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",954,26.5,27.31,"2022-12-15 11:54:30",25.42,"2022-12-15 11:02:00",65.9,70.6,"2022-12-15 11:08:30",61.01,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 11:17:00",NAN,"2022-12-15 11:17:00",NAN,NAN,"2022-12-15 11:17:00",NAN,"2022-12-15 11:17:00",NAN,NAN,"2022-12-15 11:17:00",NAN,"2022-12-15 11:17:00",NAN,NAN,"2022-12-15 11:18:30",NAN,"2022-12-15 11:18:30",NAN,NAN,"2022-12-15 11:18:30",NAN,"2022-12-15 11:18:30",NAN,NAN,"2022-12-15 11:18:30",NAN,"2022-12-15 11:18:30",13.52,13.55,"2022-12-15 11:12:00",13.51,"2022-12-15 11:34:00",0.236,0.289,"2022-12-15 11:08:00",0.195,"2022-12-15 11:29:00",0.078,0.08,"2022-12-15 11:34:30",0.067,"2022-12-15 11:00:30",19.23,19.9,"2022-12-15 11:29:00",17.63,"2022-12-15 11:00:30",0.249,0.309,"2022-12-15 11:02:00",0.209,"2022-12-15 11:29:00",32.77,33.49,"2022-12-15 12:00:00",31.8,"2022-12-15 11:00:30",12.54926,0,3.017,64.49,20.32,79,6.6,"2022-12-15 11:39:00",1,"2022-12-15 11:22:00",5.224,66.24,13.27,45,9,"2022-12-15 11:35:30",1.6,"2022-12-15 12:00:00",2.371,3.404
"2022-12-15 13:00:00",9719,41.38,"2022-12-15 12:34:00",13.35,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",954,28.63,29.8,"2022-12-15 12:58:30",27.05,"2022-12-15 12:02:00",57.47,61.92,"2022-12-15 12:09:30",52.73,"2022-12-15 12:59:00",NAN,NAN,"2022-12-15 12:28:00",NAN,"2022-12-15 12:28:00",NAN,NAN,"2022-12-15 12:28:00",NAN,"2022-12-15 12:28:00",NAN,NAN,"2022-12-15 12:28:00",NAN,"2022-12-15 12:28:00",NAN,NAN,"2022-12-15 12:28:30",NAN,"2022-12-15 12:28:30",NAN,NAN,"2022-12-15 12:28:30",NAN,"2022-12-15 12:28:30",NAN,NAN,"2022-12-15 12:28:30",NAN,"2022-12-15 12:28:30",13.49,13.51,"2022-12-15 12:15:30",13.48,"2022-12-15 12:32:30",0.188,0.214,"2022-12-15 12:00:30",0.132,"2022-12-15 12:25:00",0.083,0.102,"2022-12-15 12:17:00",0.069,"2022-12-15 12:00:30",19.59,19.79,"2022-12-15 12:55:00",19.39,"2022-12-15 12:09:30",0.21,0.241,"2022-12-15 12:17:00",0.17,"2022-12-15 12:25:00",34.4,35.31,"2022-12-15 13:00:00",33.49,"2022-12-15 12:01:00",13.28099,0,2.843,72.47,25.42,36,6.2,"2022-12-15 12:36:00",0.8,"2022-12-15 12:21:30",4.892,70.94,19.5,71,8.1,"2022-12-15 12:07:30",2,"2022-12-15 12:57:30",2.627,3.389
"2022-12-15 14:00:00",9720,41.37,"2022-12-15 13:14:30",13.35,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",954,30.81,32.08,"2022-12-15 13:37:00",29.34,"2022-12-15 13:00:30",47.51,55.21,"2022-12-15 13:01:00",39.57,"2022-12-15 13:57:30",26.4,29.79,"2022-12-15 13:58:30",19.12,"2022-12-15 13:54:30",20.29,29.03,"2022-12-15 13:45:30",0.173,"2022-12-15 13:27:00",31.17,36.67,"2022-12-15 13:57:30",29.03,"2022-12-15 13:27:30",29.06,29.16,"2022-12-15 13:57:00",28.97,"2022-12-15 13:23:00",29.22,29.28,"2022-12-15 13:18:30",29.14,"2022-12-15 13:02:00",28.8,28.92,"2022-12-15 13:23:00",28.74,"2022-12-15 13:11:30",13.46,13.48,"2022-12-15 13:18:00",13.44,"2022-12-15 13:54:00",0.155,0.174,"2022-12-15 13:00:30",0.111,"2022-12-15 13:26:30",0.081,0.1,"2022-12-15 13:01:00",0.069,"2022-12-15 13:45:30",19.38,19.73,"2022-12-15 13:00:30",19.07,"2022-12-15 14:00:00",0.184,0.21,"2022-12-15 13:01:00",0.145,"2022-12-15 13:26:30",36.1,36.71,"2022-12-15 14:00:00",35.33,"2022-12-15 13:00:30",22.68779,0,2.618,72.56,32.13,71,6.5,"2022-12-15 13:50:00",0.3,"2022-12-15 13:08:30",4.375,74.49,21.6,91,8.1,"2022-12-15 13:59:00",0.5,"2022-12-15 13:22:30",4.656,3.12
"2022-12-15 15:00:00",9721,42.21,"2022-12-15 14:02:30",13.37,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",953,31.9,32.47,"2022-12-15 14:48:00",31.31,"2022-12-15 14:16:30",40.47,45.17,"2022-12-15 14:17:30",37.09,"2022-12-15 14:56:30",26.6,30.63,"2022-12-15 15:00:00",18.49,"2022-12-15 14:54:00",19.5,29.33,"2022-12-15 15:00:00",0.165,"2022-12-15 14:57:00",31.73,37.16,"2022-12-15 14:57:00",29.03,"2022-12-15 14:01:30",29.07,29.16,"2022-12-15 14:07:00",28.96,"2022-12-15 14:14:00",29.2,29.28,"2022-12-15 14:40:00",29.12,"2022-12-15 14:19:00",28.8,28.87,"2022-12-15 14:02:00",28.74,"2022-12-15 14:23:30",13.44,13.45,"2022-12-15 14:11:30",13.44,"2022-12-15 14:33:30",0.138,0.144,"2022-12-15 14:00:30",0.131,"2022-12-15 15:00:00",0.082,0.099,"2022-12-15 14:16:00",0.068,"2022-12-15 14:45:30",19.46,20.21,"2022-12-15 14:57:00",18.54,"2022-12-15 14:54:00",0.17,0.189,"2022-12-15 14:16:00",0.155,"2022-12-15 14:45:30",36.98,37.14,"2022-12-15 14:57:30",36.72,"2022-12-15 14:00:30",23.12317,0,3.168,81.6,25.72,73,6.5,"2022-12-15 14:52:00",1.3,"2022-12-15 14:43:30",5.523,86.1,18.05,98,9,"2022-12-15 14:24:30",2.8,"2022-12-15 14:16:30",4.764,2.61
"2022-12-15 16:00:00",9722,44.87,"2022-12-15 15:00:30",13.37,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",952,32.64,33.17,"2022-12-15 15:22:30",32.01,"2022-12-15 15:00:30",36.61,39.31,"2022-12-15 15:47:30",31.88,"2022-12-15 15:28:00",27.48,31.41,"2022-12-15 15:59:00",19,"2022-12-15 15:00:30",20.21,29.75,"2022-12-15 15:58:00",0.16,"2022-12-15 15:27:00",31.82,37.69,"2022-12-15 15:50:30",29.08,"2022-12-15 15:05:30",29.07,29.18,"2022-12-15 15:19:30",28.95,"2022-12-15 15:02:00",29.2,29.26,"2022-12-15 15:02:00",29.09,"2022-12-15 15:37:30",28.77,28.86,"2022-12-15 15:57:30",28.74,"2022-12-15 15:12:00",13.45,13.45,"2022-12-15 16:00:00",13.44,"2022-12-15 15:07:00",0.123,0.131,"2022-12-15 15:00:30",0.117,"2022-12-15 16:00:00",0.079,0.08,"2022-12-15 15:01:00",0.069,"2022-12-15 15:15:30",19.82,20.05,"2022-12-15 15:02:30",19.31,"2022-12-15 15:00:30",0.154,0.162,"2022-12-15 15:01:00",0.145,"2022-12-15 15:45:30",37.46,37.71,"2022-12-15 16:00:00",37.13,"2022-12-15 15:03:00",22.2194,0,2.863,79.3,27.41,102,6.2,"2022-12-15 15:07:00",0,"2022-12-15 15:55:00",4.897,82.2,21.08,116,7.8,"2022-12-15 15:01:30",0.8,"2022-12-15 15:00:30",4.664,1.892
"2022-12-15 17:00:00",9723,45.16,"2022-12-15 16:16:00",13.26,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",952,33.03,33.81,"2022-12-15 17:00:00",32.46,"2022-12-15 16:24:30",34.14,38.04,"2022-12-15 16:00:30",31.1,"2022-12-15 16:44:30",27.33,32.04,"2022-12-15 16:59:00",18.53,"2022-12-15 16:14:00",19.01,30.17,"2022-12-15 16:59:30",0.138,"2022-12-15 16:06:30",32.52,38.8,"2022-12-15 17:00:00",29.23,"2022-12-15 16:00:30",29.06,29.18,"2022-12-15 16:55:30",28.95,"2022-12-15 16:02:00",29.19,29.26,"2022-12-15 16:04:00",29.12,"2022-12-15 16:32:30",28.76,28.82,"2022-12-15 16:29:30",28.72,"2022-12-15 16:42:00",13.41,13.45,"2022-12-15 16:04:30",13.41,"2022-12-15 16:34:30",0.105,0.117,"2022-12-15 16:00:30",0.079,"2022-12-15 16:06:30",0.084,0.105,"2022-12-15 16:32:30",0.068,"2022-12-15 16:00:30",19.68,19.95,"2022-12-15 16:16:00",18.18,"2022-12-15 16:14:00",0.144,0.16,"2022-12-15 16:32:30",0.12,"2022-12-15 16:06:30",38.06,38.77,"2022-12-15 17:00:00",37.72,"2022-12-15 16:00:30",19.06137,0,2.23,81.4,37.5,127,4.9,"2022-12-15 16:01:30",0.8,"2022-12-15 16:32:30",3.746,83.7,28.86,104,7.1,"2022-12-15 16:49:00",0.7,"2022-12-15 17:00:00",4.083,1.046
"2022-12-15 18:00:00",9724,44.19,"2022-12-15 17:26:30",13.31,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",951,33.31,34,"2022-12-15 17:36:30",32.79,"2022-12-15 17:25:30",36.05,38.53,"2022-12-15 17:18:00",33.84,"2022-12-15 17:34:30",27.73,32.49,"2022-12-15 18:00:00",16.33,"2022-12-15 17:24:30",19.78,30.57,"2022-12-15 17:56:30",0.147,"2022-12-15 17:31:00",32.83,39.22,"2022-12-15 17:21:30",29.41,"2022-12-15 17:06:30",29.08,29.16,"2022-12-15 17:09:00",29,"2022-12-15 17:40:00",29.17,29.26,"2022-12-15 17:01:00",29.1,"2022-12-15 17:57:00",28.75,28.8,"2022-12-15 17:46:00",28.72,"2022-12-15 17:22:00",13.41,13.41,"2022-12-15 17:15:30",13.41,"2022-12-15 17:46:00",0.104,0.105,"2022-12-15 17:24:30",0.104,"2022-12-15 17:59:00",0.082,0.1,"2022-12-15 17:16:00",0.071,"2022-12-15 17:15:30",19.4,19.96,"2022-12-15 17:26:00",16.44,"2022-12-15 17:24:30",0.144,0.178,"2022-12-15 17:23:30",0.134,"2022-12-15 17:15:30",39.05,39.21,"2022-12-15 17:23:30",38.79,"2022-12-15 17:00:30",15.70832,0,2.069,73.89,39.74,42,4.3,"2022-12-15 17:38:30",0,"2022-12-15 17:12:00",3.475,84,33.95,91,7.1,"2022-12-15 17:08:00",0,"2022-12-15 17:50:30",3.392,0.226
"2022-12-15 19:00:00",9725,45.11,"2022-12-15 18:06:00",13.29,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",951,32.65,33.31,"2022-12-15 18:03:00",32.01,"2022-12-15 18:22:30",37.38,38.73,"2022-12-15 18:28:00",35.86,"2022-12-15 18:36:00",25.95,32.61,"2022-12-15 18:19:00",14.95,"2022-12-15 18:14:00",16.95,30.84,"2022-12-15 18:39:00",0.155,"2022-12-15 18:05:00",33.37,39.19,"2022-12-15 18:03:00",29.61,"2022-12-15 18:00:30",29.08,29.17,"2022-12-15 18:55:30",28.95,"2022-12-15 18:34:00",29.2,29.28,"2022-12-15 18:50:00",29.09,"2022-12-15 18:39:00",28.76,28.82,"2022-12-15 18:58:30",28.74,"2022-12-15 18:01:00",13.41,13.41,"2022-12-15 18:14:30",13.41,"2022-12-15 18:59:00",0.102,0.104,"2022-12-15 18:01:30",0.101,"2022-12-15 18:31:00",0.086,0.102,"2022-12-15 18:16:00",0.072,"2022-12-15 18:45:30",18.02,19.6,"2022-12-15 18:07:00",15.51,"2022-12-15 18:22:00",0.158,0.192,"2022-12-15 18:16:00",0.136,"2022-12-15 18:00:30",37.98,39.19,"2022-12-15 18:04:00",37.24,"2022-12-15 19:00:00",8.32094,0,2.077,97.9,24.96,93,4.3,"2022-12-15 18:07:30",0,"2022-12-15 18:04:00",3.761,100.3,20.24,78,6.3,"2022-12-15 18:49:00",1.2,"2022-12-15 18:28:30",0.868,0
"2022-12-15 20:00:00",9726,48.58,"2022-12-15 19:00:30",13.05,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",951,31.89,32.53,"2022-12-15 19:08:30",30.83,"2022-12-15 20:00:00",39.5,42.96,"2022-12-15 19:59:30",36.64,"2022-12-15 19:06:00",NAN,NAN,"2022-12-15 19:29:30",NAN,"2022-12-15 19:29:30",NAN,NAN,"2022-12-15 19:29:30",NAN,"2022-12-15 19:29:30",NAN,NAN,"2022-12-15 19:29:30",NAN,"2022-12-15 19:29:30",NAN,NAN,"2022-12-15 19:31:30",NAN,"2022-12-15 19:31:30",NAN,NAN,"2022-12-15 19:31:30",NAN,"2022-12-15 19:31:30",NAN,NAN,"2022-12-15 19:31:30",NAN,"2022-12-15 19:31:30",13.38,13.45,"2022-12-15 19:44:30",13.15,"2022-12-15 19:59:30",0.075,0.122,"2022-12-15 19:25:00",-0.079,"2022-12-15 19:47:30",0.079,0.081,"2022-12-15 19:58:00",0.07,"2022-12-15 19:15:30",15.59,18.03,"2022-12-15 19:01:00",13.17,"2022-12-15 20:00:00",0.148,0.224,"2022-12-15 19:25:00",0.002,"2022-12-15 19:48:30",36.33,37.23,"2022-12-15 19:00:30",34.63,"2022-12-15 20:00:00",4.379784,0,2.412,94.6,18.96,85,5.7,"2022-12-15 19:24:30",0.7,"2022-12-15 19:55:00",4.098,99.9,14.75,90,6.6,"2022-12-15 19:01:00",1.9,"2022-12-15 19:15:00",0.469,0
"2022-12-15 21:00:00",9727,50.98,"2022-12-15 20:00:30",12.87,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",951,30.04,30.84,"2022-12-15 20:00:30",29.2,"2022-12-15 21:00:00",46.26,49.99,"2022-12-15 21:00:00",42.82,"2022-12-15 20:01:30",NAN,NAN,"2022-12-15 20:44:30",NAN,"2022-12-15 20:44:30",NAN,NAN,"2022-12-15 20:44:30",NAN,"2022-12-15 20:44:30",NAN,NAN,"2022-12-15 20:44:30",NAN,"2022-12-15 20:44:30",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",13.01,13.15,"2022-12-15 20:00:30",12.95,"2022-12-15 21:00:00",-0.071,-0.019,"2022-12-15 20:00:30",-0.08,"2022-12-15 20:44:30",0.08,0.083,"2022-12-15 20:10:30",0.07,"2022-12-15 20:30:30",9.75,14.18,"2022-12-15 20:06:30",1.101,"2022-12-15 21:00:00",0.009,0.058,"2022-12-15 20:00:30",0,"2022-12-15 20:21:30",32.23,34.58,"2022-12-15 20:00:30",30.43,"2022-12-15 21:00:00",0.3435494,0,2.052,96.9,13.74,97,4.1,"2022-12-15 20:20:30",0.5,"2022-12-15 20:45:00",3.602,97.2,9.43,89,5.8,"2022-12-15 20:18:30",1.6,"2022-12-15 20:04:30",0.072,0
"2022-12-15 22:00:00",9728,56.17,"2022-12-15 21:00:30",12.83,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",952,28.48,29.4,"2022-12-15 21:16:00",27.83,"2022-12-15 21:59:30",54.96,57.55,"2022-12-15 21:59:30",50.33,"2022-12-15 21:00:30",NAN,NAN,"2022-12-15 21:55:30",NAN,"2022-12-15 21:55:30",NAN,NAN,"2022-12-15 21:55:30",NAN,"2022-12-15 21:55:30",NAN,NAN,"2022-12-15 21:55:30",NAN,"2022-12-15 21:55:30",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",12.93,12.95,"2022-12-15 21:00:30",12.92,"2022-12-15 21:59:30",-0.088,-0.071,"2022-12-15 21:00:30",-0.101,"2022-12-15 21:01:00",0.09,0.102,"2022-12-15 21:01:00",0.073,"2022-12-15 21:00:30",0.181,1.006,"2022-12-15 21:00:30",0.051,"2022-12-15 21:58:30",0,0,"2022-12-15 21:00:30",0,"2022-12-15 21:00:30",29.46,30.41,"2022-12-15 21:00:30",28.71,"2022-12-15 22:00:00",7.662358e-05,0,2.733,96.1,18.11,80,6.4,"2022-12-15 21:53:30",1.1,"2022-12-15 21:38:30",4.908,100,9.64,104,7.8,"2022-12-15 21:34:00",2.4,"2022-12-15 21:38:30",0.045,0
"2022-12-15 23:00:00",9729,58.06,"2022-12-15 22:00:30",12.75,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",953,27.1,27.88,"2022-12-15 22:01:30",26.46,"2022-12-15 23:00:00",60.09,63.81,"2022-12-15 23:00:00",57.3,"2022-12-15 22:03:30",NAN,NAN,"2022-12-15 22:31:00",NAN,"2022-12-15 22:31:00",NAN,NAN,"2022-12-15 22:31:00",NAN,"2022-12-15 22:31:00",NAN,NAN,"2022-12-15 22:31:00",NAN,"2022-12-15 22:31:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",12.92,12.93,"2022-12-15 22:00:30",12.91,"2022-12-15 22:51:30",-0.083,-0.071,"2022-12-15 22:45:30",-0.101,"2022-12-15 22:31:00",0.085,0.102,"2022-12-15 22:31:00",0.072,"2022-12-15 22:45:30",0.046,0.051,"2022-12-15 22:00:30",0.043,"2022-12-15 22:58:30",0,0,"2022-12-15 22:00:30",0,"2022-12-15 22:00:30",28.01,28.7,"2022-12-15 22:00:30",27.38,"2022-12-15 23:00:00",5.546546e-05,0,2.763,94.2,17.3,113,5.4,"2022-12-15 22:11:30",0.9,"2022-12-15 22:36:00",4.827,93.5,12.12,107,7.8,"2022-12-15 22:35:30",1.8,"2022-12-15 22:45:30",0.036,0
"2022-12-16 00:00:00",9730,59.2,"2022-12-15 23:00:30",12.82,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",953,25.84,26.54,"2022-12-15 23:06:30",25.16,"2022-12-16 00:00:00",67.35,70.52,"2022-12-15 23:59:30",63.48,"2022-12-15 23:00:30",NAN,NAN,"2022-12-15 23:42:30",NAN,"2022-12-15 23:42:30",NAN,NAN,"2022-12-15 23:42:30",NAN,"2022-12-15 23:42:30",NAN,NAN,"2022-12-15 23:42:30",NAN,"2022-12-15 23:42:30",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",12.91,12.92,"2022-12-15 23:00:30",12.9,"2022-12-16 00:00:00",-0.079,-0.067,"2022-12-15 23:00:30",-0.08,"2022-12-15 23:46:30",0.08,0.082,"2022-12-15 23:48:30",0.069,"2022-12-15 23:00:30",0.042,0.043,"2022-12-15 23:03:00",0.041,"2022-12-15 23:45:00",0,0,"2022-12-15 23:00:30",0,"2022-12-15 23:00:30",26.78,27.37,"2022-12-15 23:00:30",26.2,"2022-12-16 00:00:00",4.578841e-05,0,3.033,91.8,19.25,66,6,"2022-12-15 23:27:30",0.9,"2022-12-15 23:26:00",5.361,91.9,13.23,72,10.5,"2022-12-15 23:33:00",2.4,"2022-12-15 23:20:30",0.029,0
"2022-12-16 01:00:00",9731,60.01,"2022-12-16 00:00:30",12.8,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",953,24.67,25.22,"2022-12-16 00:00:30",24.18,"2022-12-16 00:59:00",72.51,74.43,"2022-12-16 01:00:00",69.97,"2022-12-16 00:01:30",NAN,NAN,"2022-12-16 00:54:00",NAN,"2022-12-16 00:54:00",NAN,NAN,"2022-12-16 00:54:00",NAN,"2022-12-16 00:54:00",NAN,NAN,"2022-12-16 00:54:00",NAN,"2022-12-16 00:54:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",12.89,12.9,"2022-12-16 00:01:30",12.88,"2022-12-16 00:59:30",-0.079,-0.067,"2022-12-16 00:15:30",-0.08,"2022-12-16 00:54:00",0.08,0.082,"2022-12-16 00:44:30",0.069,"2022-12-16 00:15:30",0.041,0.042,"2022-12-16 00:36:30",0.041,"2022-12-16 00:02:30",0,0,"2022-12-16 00:00:30",0,"2022-12-16 00:00:30",25.62,26.19,"2022-12-16 00:00:30",25.07,"2022-12-16 01:00:00",6.773987e-05,0,2.597,73.21,22.72,90,5.6,"2022-12-16 00:56:00",0.5,"2022-12-16 00:55:00",4.923,75.53,14.01,62,9.7,"2022-12-16 00:09:30",1.5,"2022-12-16 00:37:00",0.016,0
"2022-12-16 02:00:00",9732,60.91,"2022-12-16 01:00:30",12.73,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",953,23.78,24.24,"2022-12-16 01:00:30",23.26,"2022-12-16 01:59:30",75.75,77.17,"2022-12-16 02:00:00",73.65,"2022-12-16 01:03:00",NAN,NAN,"2022-12-16 01:30:30",NAN,"2022-12-16 01:30:30",NAN,NAN,"2022-12-16 01:30:30",NAN,"2022-12-16 01:30:30",NAN,NAN,"2022-12-16 01:30:30",NAN,"2022-12-16 01:30:30",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",12.87,12.89,"2022-12-16 01:00:30",12.85,"2022-12-16 01:48:00",-0.084,-0.068,"2022-12-16 01:30:30",-0.101,"2022-12-16 01:01:00",0.085,0.103,"2022-12-16 01:01:00",0.07,"2022-12-16 01:30:30",0.041,0.042,"2022-12-16 01:02:30",0.04,"2022-12-16 01:40:30",0,0,"2022-12-16 01:00:30",0,"2022-12-16 01:00:30",24.62,25.06,"2022-12-16 01:00:30",24.17,"2022-12-16 02:00:00",8.70679e-05,0,2.625,77.88,22.88,46,5.2,"2022-12-16 01:04:30",0,"2022-12-16 01:35:30",5.06,76.98,13.96,77,8.4,"2022-12-16 01:34:00",2.5,"2022-12-16 01:08:00",0.012,0
"2022-12-16 03:00:00",9733,61.34,"2022-12-16 02:01:30",12.76,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",952,22.9,23.34,"2022-12-16 02:01:00",22.48,"2022-12-16 03:00:00",78.22,79.51,"2022-12-16 02:54:30",76.57,"2022-12-16 02:00:30",NAN,NAN,"2022-12-16 02:59:00",NAN,"2022-12-16 02:59:00",NAN,NAN,"2022-12-16 02:59:00",NAN,"2022-12-16 02:59:00",NAN,NAN,"2022-12-16 02:59:00",NAN,"2022-12-16 02:59:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",12.85,12.86,"2022-12-16 02:15:30",12.84,"2022-12-16 02:58:00",-0.081,-0.07,"2022-12-16 02:15:30",-0.102,"2022-12-16 02:47:00",0.083,0.104,"2022-12-16 02:47:00",0.072,"2022-12-16 02:15:30",0.04,0.041,"2022-12-16 02:01:30",0.039,"2022-12-16 02:46:30",0,0,"2022-12-16 02:00:30",0,"2022-12-16 02:00:30",23.7,24.16,"2022-12-16 02:00:30",23.25,"2022-12-16 03:00:00",0.0001023821,0,2.671,82.1,19.86,96,5.7,"2022-12-16 02:32:00",1.1,"2022-12-16 02:31:30",5.055,82.4,13.2,95,9.2,"2022-12-16 02:46:00",2.4,"2022-12-16 02:31:00",0.008,0
"2022-12-16 04:00:00",9734,61.77,"2022-12-16 03:02:30",12.74,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",952,22.19,22.53,"2022-12-16 03:00:30",22.03,"2022-12-16 03:47:30",78.8,80.3,"2022-12-16 03:07:00",77.03,"2022-12-16 03:59:30",NAN,NAN,"2022-12-16 03:53:30",NAN,"2022-12-16 03:53:30",NAN,NAN,"2022-12-16 03:53:30",NAN,"2022-12-16 03:53:30",NAN,NAN,"2022-12-16 03:53:30",NAN,"2022-12-16 03:53:30",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",12.84,12.84,"2022-12-16 03:00:30",12.83,"2022-12-16 03:59:00",-0.082,-0.07,"2022-12-16 03:30:30",-0.103,"2022-12-16 03:01:00",0.083,0.104,"2022-12-16 03:01:00",0.072,"2022-12-16 03:30:30",0.04,0.04,"2022-12-16 03:07:30",0.039,"2022-12-16 03:16:30",0,0,"2022-12-16 03:00:30",0,"2022-12-16 03:00:30",22.8,23.24,"2022-12-16 03:00:30",22.39,"2022-12-16 04:00:00",0.0001442966,0,2.077,79.51,21.09,101,4.4,"2022-12-16 03:48:00",0.8,"2022-12-16 03:32:30",4.122,77.78,13.81,51,6.8,"2022-12-16 03:54:00",2,"2022-12-16 03:40:30",0.001,0
"2022-12-16 05:00:00",9735,61.82,"2022-12-16 04:38:30",12.73,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",952,21.73,22.15,"2022-12-16 04:00:30",21.38,"2022-12-16 04:50:00",79.07,81.6,"2022-12-16 04:50:00",76.39,"2022-12-16 04:02:00",NAN,NAN,"2022-12-16 04:47:00",NAN,"2022-12-16 04:47:00",NAN,NAN,"2022-12-16 04:47:00",NAN,"2022-12-16 04:47:00",NAN,NAN,"2022-12-16 04:47:00",NAN,"2022-12-16 04:47:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",12.82,12.83,"2022-12-16 04:00:30",12.81,"2022-12-16 04:44:30",-0.079,-0.067,"2022-12-16 04:00:30",-0.081,"2022-12-16 04:28:30",0.081,0.082,"2022-12-16 04:22:30",0.069,"2022-12-16 04:00:30",0.04,0.041,"2022-12-16 04:34:00",0.039,"2022-12-16 04:20:30",0,0,"2022-12-16 04:00:30",0,"2022-12-16 04:00:30",22.13,22.39,"2022-12-16 04:00:30",21.82,"2022-12-16 05:00:00",0.0001026287,0,2.365,73.45,20.21,46,5.3,"2022-12-16 04:28:00",0.7,"2022-12-16 04:57:00",4.556,73.59,11.68,78,7.2,"2022-12-16 04:57:30",2.1,"2022-12-16 04:16:30",0.003,0
"2022-12-16 06:00:00",9736,61.63,"2022-12-16 06:00:00",12.7,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",952,21.26,21.53,"2022-12-16 05:01:30",21.05,"2022-12-16 06:00:00",82.9,84.9,"2022-12-16 05:58:30",80.7,"2022-12-16 05:03:30",NAN,NAN,"2022-12-16 05:22:00",NAN,"2022-12-16 05:22:00",NAN,NAN,"2022-12-16 05:22:00",NAN,"2022-12-16 05:22:00",NAN,NAN,"2022-12-16 05:22:00",NAN,"2022-12-16 05:22:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",12.8,12.82,"2022-12-16 05:00:30",12.79,"2022-12-16 05:30:00",-0.085,-0.069,"2022-12-16 05:00:30",-0.119,"2022-12-16 05:28:30",0.086,0.12,"2022-12-16 05:28:30",0.071,"2022-12-16 05:00:30",0.04,0.041,"2022-12-16 05:17:30",0.039,"2022-12-16 05:57:30",0,0,"2022-12-16 05:00:30",0,"2022-12-16 05:00:30",21.6,21.82,"2022-12-16 05:00:30",21.42,"2022-12-16 06:00:00",0.0002008539,0,2.55,68.68,23.35,64,5.3,"2022-12-16 05:22:30",0.3,"2022-12-16 05:16:30",4.862,69.5,13.71,73,8.2,"2022-12-16 05:58:30",2.6,"2022-12-16 05:49:00",0.001,0.001
"2022-12-16 07:00:00",9737,60.9,"2022-12-16 07:00:00",12.63,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",952,20.98,21.17,"2022-12-16 06:01:00",20.79,"2022-12-16 06:45:30",85.5,86.5,"2022-12-16 06:50:00",84.2,"2022-12-16 06:04:00",NAN,NAN,"2022-12-16 06:51:00",NAN,"2022-12-16 06:51:00",NAN,NAN,"2022-12-16 06:51:00",NAN,"2022-12-16 06:51:00",NAN,NAN,"2022-12-16 06:51:00",NAN,"2022-12-16 06:51:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",12.78,12.8,"2022-12-16 06:00:30",12.77,"2022-12-16 06:15:00",-0.093,-0.073,"2022-12-16 06:00:30",-0.119,"2022-12-16 06:09:30",0.095,0.121,"2022-12-16 06:05:30",0.075,"2022-12-16 06:00:30",0.04,0.041,"2022-12-16 06:42:00",0.039,"2022-12-16 06:30:00",0,0,"2022-12-16 06:00:30",0,"2022-12-16 06:00:30",21.31,21.42,"2022-12-16 06:00:30",21.24,"2022-12-16 07:00:00",0.0002005319,0,2.669,60.73,19.09,4,5.5,"2022-12-16 06:52:00",0.6,"2022-12-16 06:26:30",4.589,66.46,13.23,64,7.9,"2022-12-16 06:55:00",0.6,"2022-12-16 06:35:00",-0.022,0.307
"2022-12-16 08:00:00",9738,60.05,"2022-12-16 08:00:00",12.68,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",952,21,21.44,"2022-12-16 08:00:00",20.78,"2022-12-16 07:28:30",85.5,86.6,"2022-12-16 07:26:00",83.4,"2022-12-16 08:00:00",1.924,28.98,"2022-12-16 07:26:00",0,"2022-12-16 07:27:30",0.496,29.72,"2022-12-16 07:26:30",0,"2022-12-16 07:00:30",20.78,30.02,"2022-12-16 07:26:00",0,"2022-12-16 07:27:30",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",12.77,12.78,"2022-12-16 07:00:30",12.76,"2022-12-16 07:29:30",-0.085,-0.071,"2022-12-16 07:45:30",-0.103,"2022-12-16 07:01:00",0.086,0.104,"2022-12-16 07:01:00",0.073,"2022-12-16 07:45:30",1.246,7.574,"2022-12-16 08:00:00",0.039,"2022-12-16 07:00:30",0,0,"2022-12-16 07:00:30",0,"2022-12-16 07:00:30",21.16,21.24,"2022-12-16 07:00:30",21.09,"2022-12-16 07:42:00",0.007099625,0,2.469,65.05,18.29,93,6.5,"2022-12-16 07:48:30",1,"2022-12-16 07:30:00",4.497,65.44,11.47,53,7.3,"2022-12-16 07:46:30",2,"2022-12-16 07:31:30",0.021,1.134
"2022-12-16 09:00:00",9739,55.77,"2022-12-16 09:00:00",12.68,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",953,21.79,22.89,"2022-12-16 09:00:00",21.43,"2022-12-16 08:03:30",82.5,83.8,"2022-12-16 08:07:30",79.57,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 08:56:00",NAN,"2022-12-16 08:56:00",NAN,NAN,"2022-12-16 08:56:00",NAN,"2022-12-16 08:56:00",NAN,NAN,"2022-12-16 08:56:00",NAN,"2022-12-16 08:56:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",12.81,12.99,"2022-12-16 09:00:00",12.75,"2022-12-16 08:20:00",-0.024,0.12,"2022-12-16 09:00:00",-0.081,"2022-12-16 08:03:30",0.081,0.083,"2022-12-16 08:26:30",0.071,"2022-12-16 08:15:30",12.4,15.47,"2022-12-16 08:49:00",7.699,"2022-12-16 08:00:30",0.063,0.224,"2022-12-16 09:00:00",0,"2022-12-16 08:00:30",21.77,22.78,"2022-12-16 09:00:00",21.24,"2022-12-16 08:00:30",1.162469,0,2.13,63.88,21.65,100,5.8,"2022-12-16 08:05:00",0,"2022-12-16 09:00:00",3.863,68.2,13.48,69,7,"2022-12-16 08:11:30",1.7,"2022-12-16 08:14:00",0.21,1.964
"2022-12-16 10:00:00",9740,47.33,"2022-12-16 10:00:00",12.89,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",953,23.51,24.31,"2022-12-16 09:47:00",22.94,"2022-12-16 09:03:00",76.01,78.6,"2022-12-16 09:04:30",72.14,"2022-12-16 09:56:30",NAN,NAN,"2022-12-16 09:47:00",NAN,"2022-12-16 09:47:00",NAN,NAN,"2022-12-16 09:47:00",NAN,"2022-12-16 09:47:00",NAN,NAN,"2022-12-16 09:47:00",NAN,"2022-12-16 09:47:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",13.26,14.56,"2022-12-16 09:28:00",12.99,"2022-12-16 09:01:30",0.291,21.99,"2022-12-16 09:28:00",-0.031,"2022-12-16 09:31:00",0.242,19.27,"2022-12-16 09:28:00",0.069,"2022-12-16 09:00:30",13.87,16.64,"2022-12-16 09:58:00",13.06,"2022-12-16 09:00:30",0.326,14,"2022-12-16 09:28:00",0.049,"2022-12-16 09:55:30",24.97,26.54,"2022-12-16 10:00:00",18.62,"2022-12-16 09:28:00",4.787449,0,2.005,70.32,25.44,70,4.3,"2022-12-16 09:13:30",0.5,"2022-12-16 09:21:00",3.71,73.07,14.59,69,6.7,"2022-12-16 09:12:30",1.4,"2022-12-16 09:52:30",0.87,2.66
"2022-12-16 11:00:00",9741,40.82,"2022-12-16 10:43:00",13.2,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",954,25.13,26.42,"2022-12-16 10:40:00",24.24,"2022-12-16 10:03:30",69.15,72,"2022-12-16 10:00:30",66.5,"2022-12-16 10:39:30",21.39,28.67,"2022-12-16 10:41:30",0,"2022-12-16 10:06:30",14.48,29.23,"2022-12-16 10:04:30",0.029,"2022-12-16 10:14:00",29.18,31.83,"2022-12-16 10:45:30",0.218,"2022-12-16 10:06:30",NAN,NAN,"2022-12-16 10:06:30",NAN,"2022-12-16 10:06:30",NAN,NAN,"2022-12-16 10:06:30",NAN,"2022-12-16 10:06:30",NAN,NAN,"2022-12-16 10:06:30",NAN,"2022-12-16 10:06:30",13.44,14.55,"2022-12-16 10:04:00",13.29,"2022-12-16 10:02:00",0.391,21.97,"2022-12-16 10:04:00",-0.012,"2022-12-16 10:02:00",0.243,19.27,"2022-12-16 10:04:00",0.07,"2022-12-16 10:00:30",15.37,17.97,"2022-12-16 10:57:30",13.15,"2022-12-16 10:04:00",0.399,14,"2022-12-16 10:04:00",0.066,"2022-12-16 10:02:00",29.59,31.83,"2022-12-16 10:45:30",18.6,"2022-12-16 10:04:00",8.171566,0,2.577,73.67,25.65,83,5.5,"2022-12-16 10:13:30",0.7,"2022-12-16 10:50:30",4.643,75.85,16.77,89,7.9,"2022-12-16 10:40:00",1.6,"2022-12-16 10:50:30",1.525,3.157
"2022-12-16 12:00:00",9742,43.63,"2022-12-16 11:22:30",13.38,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",954,26.14,27.58,"2022-12-16 11:55:30",25.17,"2022-12-16 11:02:30",64.21,68.04,"2022-12-16 11:03:00",58.85,"2022-12-16 11:58:30",NAN,NAN,"2022-12-16 11:20:30",NAN,"2022-12-16 11:20:30",NAN,NAN,"2022-12-16 11:20:30",NAN,"2022-12-16 11:20:30",NAN,NAN,"2022-12-16 11:20:30",NAN,"2022-12-16 11:20:30",NAN,NAN,"2022-12-16 11:21:00",NAN,"2022-12-16 11:21:00",NAN,NAN,"2022-12-16 11:21:00",NAN,"2022-12-16 11:21:00",NAN,NAN,"2022-12-16 11:21:00",NAN,"2022-12-16 11:21:00",13.52,13.56,"2022-12-16 11:12:00",13.44,"2022-12-16 11:01:30",0.265,0.379,"2022-12-16 11:08:00",0.125,"2022-12-16 11:06:00",0.085,0.1,"2022-12-16 11:31:00",0.07,"2022-12-16 11:00:30",17.38,20.13,"2022-12-16 11:42:00",13.51,"2022-12-16 11:01:30",0.309,0.436,"2022-12-16 11:34:30",0.202,"2022-12-16 11:33:00",31.87,33.04,"2022-12-16 12:00:00",31.03,"2022-12-16 11:03:30",9.56862,0,2.562,69.26,24.52,42,6.1,"2022-12-16 11:21:30",0.3,"2022-12-16 11:45:00",4.444,74.72,19.8,95,8.2,"2022-12-16 11:25:00",1,"2022-12-16 11:59:00",1.825,3.412
"2022-12-16 13:00:00",9743,39.56,"2022-12-16 12:41:00",13.38,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",953,28.64,29.66,"2022-12-16 12:58:00",27.24,"2022-12-16 12:00:30",54.92,60.55,"2022-12-16 12:00:30",52.03,"2022-12-16 12:53:30",25.01,29.3,"2022-12-16 12:56:30",18.03,"2022-12-16 12:02:30",17.09,29.23,"2022-12-16 12:57:30",0.182,"2022-12-16 12:22:00",31.54,35.79,"2022-12-16 12:58:30",29.43,"2022-12-16 12:13:00",29.46,29.58,"2022-12-16 12:32:30",29.37,"2022-12-16 12:39:00",29.55,29.65,"2022-12-16 12:15:00",29.43,"2022-12-16 12:55:00",29.15,29.22,"2022-12-16 12:23:00",29.1,"2022-12-16 12:27:00",13.49,13.51,"2022-12-16 12:21:00",13.47,"2022-12-16 12:28:30",0.202,0.231,"2022-12-16 12:02:00",0.148,"2022-12-16 12:22:30",0.081,0.097,"2022-12-16 12:01:00",0.07,"2022-12-16 12:30:30",19.46,19.73,"2022-12-16 12:50:30",19.03,"2022-12-16 12:02:30",0.22,0.255,"2022-12-16 12:02:30",0.176,"2022-12-16 12:22:30",34.65,35.82,"2022-12-16 13:00:00",33.06,"2022-12-16 12:00:30",13.26345,0,2.14,74.99,27.83,56,4.5,"2022-12-16 12:41:30",0,"2022-12-16 12:07:30",3.448,76.62,23.91,75,6.5,"2022-12-16 12:38:00",1.2,"2022-12-16 12:24:30",2.673,3.399
"2022-12-16 14:00:00",9744,40.29,"2022-12-16 13:00:30",13.3,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",952,30.08,30.9,"2022-12-16 13:56:30",29.14,"2022-12-16 13:09:00",49.81,54.5,"2022-12-16 13:01:00",46.61,"2022-12-16 13:58:30",26.23,30.11,"2022-12-16 13:59:00",18.55,"2022-12-16 13:06:30",19.79,29.28,"2022-12-16 13:59:30",0.157,"2022-12-16 13:28:30",31.63,36.56,"2022-12-16 13:58:30",29.43,"2022-12-16 13:00:30",29.39,29.52,"2022-12-16 13:24:00",29.24,"2022-12-16 13:47:00",29.51,29.63,"2022-12-16 13:12:30",29.37,"2022-12-16 13:57:30",29.15,29.2,"2022-12-16 13:03:00",29.1,"2022-12-16 13:42:30",13.46,13.48,"2022-12-16 13:17:00",13.44,"2022-12-16 13:37:00",0.167,0.187,"2022-12-16 13:00:30",0.119,"2022-12-16 13:29:00",0.081,0.102,"2022-12-16 13:47:30",0.067,"2022-12-16 13:30:30",19.25,19.68,"2022-12-16 13:05:30",18.77,"2022-12-16 13:46:00",0.194,0.21,"2022-12-16 13:06:00",0.153,"2022-12-16 13:29:00",36.17,36.57,"2022-12-16 14:00:00",35.82,"2022-12-16 13:00:30",22.85362,0,2.365,64.01,33.55,39,5.8,"2022-12-16 13:34:00",0,"2022-12-16 13:04:00",3.808,66.87,30.31,27,8.5,"2022-12-16 13:34:00",0.3,"2022-12-16 13:38:00",4.669,3.121
"2022-12-16 15:00:00",9745,41.82,"2022-12-16 14:00:30",13.32,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",952,31.45,32.72,"2022-12-16 14:51:30",30.45,"2022-12-16 14:00:30",44.81,49.03,"2022-12-16 14:01:00",40.49,"2022-12-16 14:51:00",25.92,30.99,"2022-12-16 15:00:00",15.88,"2022-12-16 14:38:30",17.74,29.64,"2022-12-16 14:56:30",0.189,"2022-12-16 14:23:00",32.43,37.41,"2022-12-16 14:59:30",29.41,"2022-12-16 14:09:00",29.31,29.45,"2022-12-16 14:29:00",29.2,"2022-12-16 14:31:30",29.46,29.61,"2022-12-16 14:04:30",29.37,"2022-12-16 14:20:00",29.15,29.18,"2022-12-16 14:08:00",29.08,"2022-12-16 14:47:00",13.44,13.44,"2022-12-16 14:27:30",13.44,"2022-12-16 14:01:30",0.148,0.153,"2022-12-16 14:00:30",0.143,"2022-12-16 14:59:00",0.084,0.1,"2022-12-16 14:31:00",0.069,"2022-12-16 14:15:30",19.1,20.05,"2022-12-16 14:59:00",16.69,"2022-12-16 14:58:00",0.184,0.213,"2022-12-16 14:58:00",0.169,"2022-12-16 14:45:30",36.88,37.41,"2022-12-16 15:00:00",36.58,"2022-12-16 14:00:30",23.07868,0,2.279,85.3,34.62,34,5,"2022-12-16 14:14:00",0,"2022-12-16 14:15:30",3.782,83.8,24.53,74,7.8,"2022-12-16 14:04:00",1.5,"2022-12-16 14:34:00",4.821,2.602
"2022-12-16 16:00:00",9746,43.49,"2022-12-16 15:33:30",13.34,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",951,32.7,33.94,"2022-12-16 15:53:30",31.55,"2022-12-16 15:33:00",40.44,45.53,"2022-12-16 15:00:30",37.82,"2022-12-16 15:54:00",NAN,NAN,"2022-12-16 15:29:00",NAN,"2022-12-16 15:29:00",NAN,NAN,"2022-12-16 15:29:00",NAN,"2022-12-16 15:29:00",NAN,NAN,"2022-12-16 15:29:00",NAN,"2022-12-16 15:29:00",NAN,NAN,"2022-12-16 15:29:00",NAN,"2022-12-16 15:29:00",NAN,NAN,"2022-12-16 15:29:00",NAN,"2022-12-16 15:29:00",NAN,NAN,"2022-12-16 15:29:00",NAN,"2022-12-16 15:29:00",13.42,13.44,"2022-12-16 15:16:00",13.41,"2022-12-16 15:44:30",0.124,0.143,"2022-12-16 15:00:30",0.09,"2022-12-16 15:16:30",0.084,0.099,"2022-12-16 15:01:00",0.072,"2022-12-16 15:15:30",19.33,20.36,"2022-12-16 15:33:00",15.66,"2022-12-16 15:30:00",0.162,0.21,"2022-12-16 15:31:00",0.147,"2022-12-16 15:18:00",38.12,38.97,"2022-12-16 16:00:00",37.42,"2022-12-16 15:00:30",23.21182,0,1.938,84.2,56.87,133,5.1,"2022-12-16 15:52:30",0,"2022-12-16 15:54:30",2.884,94.6,47.25,115,6.6,"2022-12-16 15:09:00",0,"2022-12-16 15:12:00",4.971,1.885
"2022-12-16 17:00:00",9747,43.08,"2022-12-16 16:54:30",13.3,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",950,33.26,34.62,"2022-12-16 16:44:00",32.2,"2022-12-16 16:19:00",39.17,42.38,"2022-12-16 16:20:00",36.12,"2022-12-16 16:36:30",NAN,NAN,"2022-12-16 16:40:00",NAN,"2022-12-16 16:40:00",NAN,NAN,"2022-12-16 16:40:00",NAN,"2022-12-16 16:40:00",NAN,NAN,"2022-12-16 16:40:00",NAN,"2022-12-16 16:40:00",NAN,NAN,"2022-12-16 16:40:00",NAN,"2022-12-16 16:40:00",NAN,NAN,"2022-12-16 16:40:00",NAN,"2022-12-16 16:40:00",NAN,NAN,"2022-12-16 16:40:00",NAN,"2022-12-16 16:40:00",13.4,13.41,"2022-12-16 16:13:00",13.38,"2022-12-16 16:43:30",0.106,0.116,"2022-12-16 16:00:30",0.076,"2022-12-16 16:39:00",0.079,0.081,"2022-12-16 16:46:30",0.068,"2022-12-16 16:00:30",19.26,20.52,"2022-12-16 16:58:30",17.54,"2022-12-16 16:16:30",0.145,0.167,"2022-12-16 16:03:30",0.12,"2022-12-16 16:39:00",39.54,40.11,"2022-12-16 16:48:00",39,"2022-12-16 16:00:30",18.23325,0,2.118,100.5,40.94,107,5.3,"2022-12-16 16:10:00",0,"2022-12-16 16:31:00",3.246,102.8,35.63,86,6.4,"2022-12-16 16:44:00",0.7,"2022-12-16 16:07:30",3.925,1.042
"2022-12-16 18:00:00",9748,43.31,"2022-12-16 17:48:30",13.3,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",949,33.5,34.22,"2022-12-16 17:38:30",32.66,"2022-12-16 17:49:30",38.28,40.49,"2022-12-16 17:51:30",36.25,"2022-12-16 17:30:00",28.64,33.03,"2022-12-16 17:43:30",17.78,"2022-12-16 17:48:00",21.02,30.94,"2022-12-16 17:59:00",0.144,"2022-12-16 17:01:00",33.05,40.87,"2022-12-16 17:44:00",29.3,"2022-12-16 17:37:30",29.3,29.46,"2022-12-16 17:47:30",29.14,"2022-12-16 17:05:30",29.39,29.47,"2022-12-16 17:33:30",29.35,"2022-12-16 17:07:00",29.1,29.18,"2022-12-16 17:14:00",28.97,"2022-12-16 17:36:00",13.38,13.38,"2022-12-16 17:45:30",13.38,"2022-12-16 17:10:00",0.098,0.099,"2022-12-16 17:47:00",0.097,"2022-12-16 17:06:00",0.08,0.082,"2022-12-16 17:31:00",0.069,"2022-12-16 17:15:30",19.42,20.12,"2022-12-16 17:00:30",17.93,"2022-12-16 17:48:00",0.137,0.15,"2022-12-16 17:47:30",0.125,"2022-12-16 17:00:30",40.2,40.87,"2022-12-16 17:43:30",39.37,"2022-12-16 17:03:00",17.72358,0,1.963,105.8,29.93,79,4.6,"2022-12-16 17:16:00",0,"2022-12-16 17:35:30",3.107,111.1,23.43,57,6.6,"2022-12-16 17:30:00",0,"2022-12-16 17:04:00",3.839,0.23
"2022-12-16 19:00:00",9749,45.04,"2022-12-16 18:00:30",13.3,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",949,32.63,33.46,"2022-12-16 18:08:00",32.07,"2022-12-16 19:00:00",39.12,40.74,"2022-12-16 18:33:00",36.99,"2022-12-16 18:08:30",NAN,NAN,"2022-12-16 18:25:30",NAN,"2022-12-16 18:25:30",NAN,NAN,"2022-12-16 18:25:30",NAN,"2022-12-16 18:25:30",NAN,NAN,"2022-12-16 18:25:30",NAN,"2022-12-16 18:25:30",NAN,NAN,"2022-12-16 18:25:30",NAN,"2022-12-16 18:25:30",NAN,NAN,"2022-12-16 18:25:30",NAN,"2022-12-16 18:25:30",NAN,NAN,"2022-12-16 18:25:30",NAN,"2022-12-16 18:25:30",13.39,13.41,"2022-12-16 18:44:00",13.38,"2022-12-16 18:27:00",0.103,0.126,"2022-12-16 18:40:00",0.098,"2022-12-16 18:33:00",0.081,0.105,"2022-12-16 18:47:30",0.068,"2022-12-16 18:30:30",18.43,19.62,"2022-12-16 18:25:30",15.87,"2022-12-16 18:58:30",0.151,0.186,"2022-12-16 18:58:30",0.129,"2022-12-16 18:30:30",38.9,40.12,"2022-12-16 18:00:30",37.7,"2022-12-16 19:00:00",8.921398,0,1.968,100.7,24.85,84,4,"2022-12-16 18:53:30",0.4,"2022-12-16 18:16:00",3.463,112,21.65,79,6.5,"2022-12-16 18:58:00",0.7,"2022-12-16 18:16:00",0.932,0
"2022-12-16 20:00:00",9750,48.77,"2022-12-16 19:00:30",13.09,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",949,31.75,32.47,"2022-12-16 19:05:00",31.03,"2022-12-16 19:59:00",40.15,42.51,"2022-12-16 19:54:00",38.54,"2022-12-16 19:10:30",NAN,NAN,"2022-12-16 19:01:00",NAN,"2022-12-16 19:01:00",NAN,NAN,"2022-12-16 19:01:00",NAN,"2022-12-16 19:01:00",NAN,NAN,"2022-12-16 19:01:00",NAN,"2022-12-16 19:01:00",NAN,NAN,"2022-12-16 19:01:00",NAN,"2022-12-16 19:01:00",NAN,NAN,"2022-12-16 19:01:00",NAN,"2022-12-16 19:01:00",NAN,NAN,"2022-12-16 19:01:00",NAN,"2022-12-16 19:01:00",13.36,13.47,"2022-12-16 19:39:00",13.21,"2022-12-16 19:59:00",0.079,0.187,"2022-12-16 19:37:30",-0.088,"2022-12-16 19:51:00",0.083,0.099,"2022-12-16 19:01:00",0.069,"2022-12-16 19:30:30",15.18,18.28,"2022-12-16 19:25:30",13.24,"2022-12-16 20:00:00",0.166,0.298,"2022-12-16 19:37:30",0.002,"2022-12-16 19:27:00",36.35,37.68,"2022-12-16 19:00:30",35.06,"2022-12-16 20:00:00",4.788453,0,2.409,101.4,15.54,100,4.5,"2022-12-16 19:52:30",0.7,"2022-12-16 19:24:00",4.008,105.2,12.9,100,7.5,"2022-12-16 19:47:30",1.8,"2022-12-16 19:09:00",0.505,0
"2022-12-16 21:00:00",9751,51.48,"2022-12-16 20:00:30",12.82,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",950,29.99,31.05,"2022-12-16 20:00:30",29.01,"2022-12-16 21:00:00",44.05,46.28,"2022-12-16 20:55:30",41.85,"2022-12-16 20:04:30",NAN,NAN,"2022-12-16 20:29:30",NAN,"2022-12-16 20:29:30",NAN,NAN,"2022-12-16 20:29:30",NAN,"2022-12-16 20:29:30",NAN,NAN,"2022-12-16 20:29:30",NAN,"2022-12-16 20:29:30",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",13.07,15.04,"2022-12-16 20:08:00",12.95,"2022-12-16 21:00:00",0.486,22.17,"2022-12-16 20:25:30",-0.092,"2022-12-16 20:20:30",0.561,19.14,"2022-12-16 20:08:00",0.071,"2022-12-16 20:45:30",10.47,14.73,"2022-12-16 20:03:30",1.525,"2022-12-16 21:00:00",0.359,13.72,"2022-12-16 20:08:00",0,"2022-12-16 20:27:30",32.55,35.03,"2022-12-16 20:00:30",17.92,"2022-12-16 20:08:00",0.632816,0,2.185,100.2,12.89,117,4.1,"2022-12-16 20:04:00",0.7,"2022-12-16 20:30:00",3.73,103.1,9.82,97,5.6,"2022-12-16 20:01:30",2,"2022-12-16 20:12:00",0.104,0
"2022-12-16 22:00:00",9752,56.32,"2022-12-16 21:00:30",12.84,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",950,28.23,29.33,"2022-12-16 21:04:30",27.64,"2022-12-16 21:59:00",48.75,50.9,"2022-12-16 21:59:30",46.44,"2022-12-16 21:00:30",NAN,NAN,"2022-12-16 21:40:30",NAN,"2022-12-16 21:40:30",NAN,NAN,"2022-12-16 21:40:30",NAN,"2022-12-16 21:40:30",NAN,NAN,"2022-12-16 21:40:30",NAN,"2022-12-16 21:40:30",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",12.94,12.95,"2022-12-16 21:00:30",12.92,"2022-12-16 21:57:30",-0.079,-0.068,"2022-12-16 21:15:30",-0.08,"2022-12-16 21:01:30",0.08,0.082,"2022-12-16 21:57:30",0.07,"2022-12-16 21:15:30",0.223,1.435,"2022-12-16 21:00:30",0.051,"2022-12-16 22:00:00",0,0,"2022-12-16 21:00:30",0,"2022-12-16 21:00:30",29.37,30.72,"2022-12-16 21:00:30",28.44,"2022-12-16 22:00:00",0.0001046303,0,1.998,98.7,11.36,90,4.3,"2022-12-16 21:42:00",0.9,"2022-12-16 21:40:30",3.472,99.5,8.73,108,6.3,"2022-12-16 21:55:30",2.1,"2022-12-16 21:25:30",0.033,0
"2022-12-16 23:00:00",9753,58.78,"2022-12-16 22:02:00",12.73,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",951,26.99,27.74,"2022-12-16 22:01:00",26.14,"2022-12-16 23:00:00",56.61,64.91,"2022-12-16 23:00:00",50.77,"2022-12-16 22:02:30",NAN,NAN,"2022-12-16 22:52:00",NAN,"2022-12-16 22:52:00",NAN,NAN,"2022-12-16 22:52:00",NAN,"2022-12-16 22:52:00",NAN,NAN,"2022-12-16 22:52:00",NAN,"2022-12-16 22:52:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",12.92,12.93,"2022-12-16 22:00:30",12.91,"2022-12-16 22:32:30",-0.084,-0.068,"2022-12-16 22:15:30",-0.103,"2022-12-16 22:32:30",0.085,0.105,"2022-12-16 22:32:30",0.07,"2022-12-16 22:15:30",0.046,0.051,"2022-12-16 22:01:30",0.043,"2022-12-16 23:00:00",0,0,"2022-12-16 22:00:30",0,"2022-12-16 22:00:30",27.86,28.43,"2022-12-16 22:00:30",27.29,"2022-12-16 23:00:00",5.524501e-05,0,2.993,90.3,17.46,66,6.2,"2022-12-16 22:42:00",0.9,"2022-12-16 22:59:00",5.277,94,11.57,101,8.5,"2022-12-16 22:26:30",2.9,"2022-12-16 22:48:00",0.045,0
"2022-12-17 00:00:00",9754,59.44,"2022-12-16 23:00:30",12.73,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",952,25.45,26.14,"2022-12-16 23:00:30",24.83,"2022-12-16 23:58:30",69.3,73.34,"2022-12-17 00:00:00",64.47,"2022-12-16 23:00:30",NAN,NAN,"2022-12-16 23:28:00",NAN,"2022-12-16 23:28:00",NAN,NAN,"2022-12-16 23:28:00",NAN,"2022-12-16 23:28:00",NAN,NAN,"2022-12-16 23:28:00",NAN,"2022-12-16 23:28:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",12.9,12.92,"2022-12-16 23:00:30",12.89,"2022-12-16 23:49:30",-0.088,-0.072,"2022-12-16 23:30:30",-0.102,"2022-12-16 23:46:00",0.09,0.103,"2022-12-16 23:46:00",0.074,"2022-12-16 23:30:30",0.042,0.043,"2022-12-16 23:01:00",0.041,"2022-12-16 23:52:00",0,0,"2022-12-16 23:00:30",0,"2022-12-16 23:00:30",26.61,27.28,"2022-12-16 23:00:30",25.94,"2022-12-17 00:00:00",9.378408e-05,0,2.525,90,17.06,87,5.3,"2022-12-16 23:11:30",1,"2022-12-16 23:29:00",4.583,91.1,12.7,87,8.2,"2022-12-16 23:11:30",2,"2022-12-16 23:24:00",0.02,0
"2022-12-17 01:00:00",9755,60.81,"2022-12-17 00:00:30",12.78,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",952,24.32,24.9,"2022-12-17 00:00:30",23.72,"2022-12-17 00:59:00",75.61,78.8,"2022-12-17 01:00:00",72.75,"2022-12-17 00:02:30",NAN,NAN,"2022-12-17 00:57:30",NAN,"2022-12-17 00:57:30",NAN,NAN,"2022-12-17 00:57:30",NAN,"2022-12-17 00:57:30",NAN,NAN,"2022-12-17 00:57:30",NAN,"2022-12-17 00:57:30",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",12.88,12.9,"2022-12-17 00:05:00",12.87,"2022-12-17 01:00:00",-0.087,-0.067,"2022-12-17 00:45:00",-0.105,"2022-12-17 00:46:30",0.088,0.107,"2022-12-17 00:46:30",0.068,"2022-12-17 00:45:00",0.041,0.042,"2022-12-17 00:25:00",0.04,"2022-12-17 00:08:00",0,0,"2022-12-17 00:00:30",0,"2022-12-17 00:00:30",25.37,25.93,"2022-12-17 00:00:30",24.85,"2022-12-17 01:00:00",0.0001112482,0,2.518,81.7,23.16,90,5.3,"2022-12-17 00:35:30",0.9,"2022-12-17 00:54:30",4.742,80.3,13.43,68,8.4,"2022-12-17 00:19:30",2.5,"2022-12-17 00:52:30",0.011,0
"2022-12-17 02:00:00",9756,61.45,"2022-12-17 01:00:30",12.77,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",952,23.39,23.79,"2022-12-17 01:01:00",23.2,"2022-12-17 01:51:30",79.92,80.8,"2022-12-17 01:30:00",78.15,"2022-12-17 01:00:30",NAN,NAN,"2022-12-17 01:33:30",NAN,"2022-12-17 01:33:30",NAN,NAN,"2022-12-17 01:33:30",NAN,"2022-12-17 01:33:30",NAN,NAN,"2022-12-17 01:33:30",NAN,"2022-12-17 01:33:30",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",12.87,12.88,"2022-12-17 01:07:00",12.86,"2022-12-17 01:51:00",-0.079,-0.069,"2022-12-17 01:15:30",-0.08,"2022-12-17 01:26:30",0.081,0.082,"2022-12-17 01:26:30",0.07,"2022-12-17 01:15:30",0.041,0.041,"2022-12-17 01:00:30",0.04,"2022-12-17 01:58:00",0,0,"2022-12-17 01:00:30",0,"2022-12-17 01:00:30",24.29,24.84,"2022-12-17 01:00:30",23.84,"2022-12-17 02:00:00",9.99528e-05,0,2.613,79.61,23.09,93,5.2,"2022-12-17 01:24:30",0.7,"2022-12-17 01:39:00",5.005,76.66,12.93,57,8.8,"2022-12-17 01:47:30",2.5,"2022-12-17 01:20:00",0.006,0
"2022-12-17 03:00:00",9757,61.22,"2022-12-17 02:57:00",12.76,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",951,23.15,23.41,"2022-12-17 02:16:00",22.87,"2022-12-17 02:54:00",79.19,80.7,"2022-12-17 02:53:00",77.77,"2022-12-17 02:17:00",NAN,NAN,"2022-12-17 02:09:00",NAN,"2022-12-17 02:09:00",NAN,NAN,"2022-12-17 02:09:00",NAN,"2022-12-17 02:09:00",NAN,NAN,"2022-12-17 02:09:00",NAN,"2022-12-17 02:09:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",12.85,12.86,"2022-12-17 02:00:30",12.84,"2022-12-17 02:44:30",-0.079,-0.069,"2022-12-17 02:15:30",-0.081,"2022-12-17 02:41:30",0.081,0.082,"2022-12-17 02:41:30",0.07,"2022-12-17 02:15:30",0.04,0.041,"2022-12-17 02:04:30",0.039,"2022-12-17 02:55:30",0,0,"2022-12-17 02:00:30",0,"2022-12-17 02:00:30",23.6,23.83,"2022-12-17 02:00:30",23.38,"2022-12-17 03:00:00",9.691853e-05,0,2.65,80.2,20.63,85,7.1,"2022-12-17 02:57:30",1,"2022-12-17 02:04:00",5.127,79,12.83,71,7.9,"2022-12-17 02:55:30",2.6,"2022-12-17 02:31:00",0.007,0
"2022-12-17 04:00:00",9758,61.08,"2022-12-17 03:26:30",12.72,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",951,22.61,23.45,"2022-12-17 03:02:00",22.22,"2022-12-17 03:59:00",80.8,81.7,"2022-12-17 03:56:30",79.19,"2022-12-17 03:01:30",NAN,NAN,"2022-12-17 03:38:30",NAN,"2022-12-17 03:38:30",NAN,NAN,"2022-12-17 03:38:30",NAN,"2022-12-17 03:38:30",NAN,NAN,"2022-12-17 03:38:30",NAN,"2022-12-17 03:38:30",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",12.83,12.84,"2022-12-17 03:00:30",12.82,"2022-12-17 03:59:30",-0.084,-0.07,"2022-12-17 03:15:30",-0.106,"2022-12-17 03:02:30",0.086,0.107,"2022-12-17 03:02:30",0.072,"2022-12-17 03:15:30",0.04,0.04,"2022-12-17 03:01:30",0.039,"2022-12-17 03:48:00",0,0,"2022-12-17 03:00:30",0,"2022-12-17 03:00:30",23.16,23.38,"2022-12-17 03:00:30",22.87,"2022-12-17 04:00:00",0.0001116096,0,2.703,79.67,17.2,57,6,"2022-12-17 03:23:00",0.9,"2022-12-17 03:40:30",5.278,79.07,14.12,67,9.5,"2022-12-17 03:22:00",1.9,"2022-12-17 03:49:00",0.006,0
"2022-12-17 05:00:00",9759,61.1,"2022-12-17 04:48:00",12.61,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",951,22.16,22.42,"2022-12-17 04:00:30",21.7,"2022-12-17 05:00:00",79.78,82.2,"2022-12-17 04:59:30",78.01,"2022-12-17 04:30:30",1.298,30.34,"2022-12-17 04:10:30",0,"2022-12-17 04:11:00",1.786,30.82,"2022-12-17 04:12:30",0,"2022-12-17 04:00:30",22.87,30.65,"2022-12-17 04:10:30",0,"2022-12-17 04:15:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",12.81,12.83,"2022-12-17 04:00:30",12.81,"2022-12-17 04:44:30",-0.084,-0.07,"2022-12-17 04:30:30",-0.101,"2022-12-17 04:31:00",0.086,0.103,"2022-12-17 04:31:00",0.072,"2022-12-17 04:30:30",0.04,0.04,"2022-12-17 04:07:00",0.039,"2022-12-17 04:36:00",0,0,"2022-12-17 04:00:30",0,"2022-12-17 04:00:30",22.61,22.86,"2022-12-17 04:00:30",22.33,"2022-12-17 05:00:00",0.0001248735,0,2.213,69.27,21.65,100,5,"2022-12-17 04:35:00",0.6,"2022-12-17 04:39:30",4.336,69.39,12.92,56,7.4,"2022-12-17 04:14:30",1.3,"2022-12-17 04:48:00",0.002,0
"2022-12-17 06:00:00",9760,61.2,"2022-12-17 05:01:00",12.62,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",951,21.39,21.81,"2022-12-17 05:07:00",20.92,"2022-12-17 05:59:00",82.7,83.9,"2022-12-17 05:59:30",81.3,"2022-12-17 05:32:30",NAN,NAN,"2022-12-17 05:43:00",NAN,"2022-12-17 05:43:00",NAN,NAN,"2022-12-17 05:43:00",NAN,"2022-12-17 05:43:00",NAN,NAN,"2022-12-17 05:43:00",NAN,"2022-12-17 05:43:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",12.8,12.81,"2022-12-17 05:00:30",12.79,"2022-12-17 05:59:30",-0.082,-0.069,"2022-12-17 05:30:30",-0.101,"2022-12-17 05:01:00",0.083,0.102,"2022-12-17 05:01:00",0.071,"2022-12-17 05:30:30",0.04,0.041,"2022-12-17 05:17:30",0.039,"2022-12-17 05:44:00",0,0,"2022-12-17 05:00:30",0,"2022-12-17 05:00:30",21.95,22.33,"2022-12-17 05:00:30",21.53,"2022-12-17 06:00:00",0.0002267895,0,1.723,66.62,17.9,75,4.5,"2022-12-17 05:24:30",0.5,"2022-12-17 05:52:30",3.283,65.4,12.43,74,6.1,"2022-12-17 05:21:00",1,"2022-12-17 05:22:30",-0.006,0.001
"2022-12-17 07:00:00",9761,61.66,"2022-12-17 06:01:00",12.69,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",951,20.67,20.99,"2022-12-17 06:00:30",20.39,"2022-12-17 06:59:30",85.2,86.9,"2022-12-17 06:50:00",83.4,"2022-12-17 06:00:30",NAN,NAN,"2022-12-17 06:36:00",NAN,"2022-12-17 06:36:00",NAN,NAN,"2022-12-17 06:36:00",NAN,"2022-12-17 06:36:00",NAN,NAN,"2022-12-17 06:36:00",NAN,"2022-12-17 06:36:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",12.78,12.79,"2022-12-17 06:02:00",12.77,"2022-12-17 06:54:30",-0.079,-0.067,"2022-12-17 06:30:30",-0.081,"2022-12-17 06:43:30",0.081,0.082,"2022-12-17 06:58:30",0.069,"2022-12-17 06:30:30",0.039,0.04,"2022-12-17 06:15:30",0.039,"2022-12-17 06:35:00",0,0,"2022-12-17 06:00:30",0,"2022-12-17 06:00:30",21.09,21.52,"2022-12-17 06:00:30",20.72,"2022-12-17 07:00:00",0.0002470805,0,1.556,61.74,17.94,79,3.6,"2022-12-17 06:52:00",0.5,"2022-12-17 06:40:30",2.877,65.44,11.78,53,5.2,"2022-12-17 06:25:30",1.2,"2022-12-17 06:11:30",-0.034,0.302
"2022-12-17 08:00:00",9762,61.9,"2022-12-17 07:07:30",12.61,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",951,19.98,20.46,"2022-12-17 07:00:30",19.74,"2022-12-17 07:48:30",88.9,90.8,"2022-12-17 07:50:00",86.1,"2022-12-17 07:01:00",NAN,NAN,"2022-12-17 07:48:00",NAN,"2022-12-17 07:48:00",NAN,NAN,"2022-12-17 07:48:00",NAN,"2022-12-17 07:48:00",NAN,NAN,"2022-12-17 07:48:00",NAN,"2022-12-17 07:48:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",12.76,12.78,"2022-12-17 07:00:30",12.74,"2022-12-17 08:00:00",-0.085,-0.07,"2022-12-17 07:15:30",-0.106,"2022-12-17 07:32:00",0.087,0.108,"2022-12-17 07:32:00",0.072,"2022-12-17 07:15:30",1.324,7.584,"2022-12-17 08:00:00",0.039,"2022-12-17 07:10:00",0,0,"2022-12-17 07:00:30",0,"2022-12-17 07:00:30",20.36,20.72,"2022-12-17 07:00:30",20.07,"2022-12-17 07:59:00",0.007833383,0,1.301,73.22,18.3,60,2.9,"2022-12-17 07:30:00",0.4,"2022-12-17 07:21:00",2.638,71.38,11.05,74,4.2,"2022-12-17 07:11:00",1.3,"2022-12-17 07:44:30",0.008,1.13
"2022-12-17 09:00:00",9763,53.59,"2022-12-17 09:00:00",12.65,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",952,20.62,22.14,"2022-12-17 08:56:30",19.86,"2022-12-17 08:04:00",87.3,90.5,"2022-12-17 08:05:00",81.4,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 08:56:30",NAN,"2022-12-17 08:56:30",NAN,NAN,"2022-12-17 08:56:30",NAN,"2022-12-17 08:56:30",NAN,NAN,"2022-12-17 08:56:30",NAN,"2022-12-17 08:56:30",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",12.81,12.99,"2022-12-17 08:59:30",12.74,"2022-12-17 08:13:00",-0.019,0.097,"2022-12-17 08:57:00",-0.102,"2022-12-17 08:01:00",0.086,0.105,"2022-12-17 08:31:00",0.075,"2022-12-17 08:45:30",12.69,15.78,"2022-12-17 08:50:30",7.797,"2022-12-17 08:00:30",0.075,0.199,"2022-12-17 08:59:30",0,"2022-12-17 08:00:30",20.61,22.38,"2022-12-17 09:00:00",20.05,"2022-12-17 08:09:30",1.562476,0,1.773,70.94,23.36,66,4.7,"2022-12-17 08:59:00",0.3,"2022-12-17 08:50:30",3.55,71.95,11.15,74,5.9,"2022-12-17 08:54:30",1.3,"2022-12-17 08:57:30",0.257,1.96
"2022-12-17 10:00:00",9764,45.44,"2022-12-17 09:59:30",12.9,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",952,22.82,23.47,"2022-12-17 09:53:00",21.96,"2022-12-17 09:00:30",76.82,80.9,"2022-12-17 09:01:30",73.51,"2022-12-17 09:56:00",NAN,NAN,"2022-12-17 09:50:30",NAN,"2022-12-17 09:50:30",NAN,NAN,"2022-12-17 09:50:30",NAN,"2022-12-17 09:50:30",NAN,NAN,"2022-12-17 09:50:30",NAN,"2022-12-17 09:50:30",NAN,NAN,"2022-12-17 09:52:00",NAN,"2022-12-17 09:52:00",NAN,NAN,"2022-12-17 09:52:00",NAN,"2022-12-17 09:52:00",NAN,NAN,"2022-12-17 09:52:00",NAN,"2022-12-17 09:52:00",13.15,13.27,"2022-12-17 09:59:00",12.98,"2022-12-17 09:00:30",0.075,0.132,"2022-12-17 09:30:30",-0.021,"2022-12-17 09:22:30",0.085,0.101,"2022-12-17 09:01:00",0.07,"2022-12-17 09:30:30",13.78,16.58,"2022-12-17 09:59:30",13.05,"2022-12-17 09:01:00",0.179,0.228,"2022-12-17 09:29:00",0.058,"2022-12-17 09:20:00",24.99,26.98,"2022-12-17 10:00:00",22.43,"2022-12-17 09:00:30",6.233882,0,2.393,73.25,25.02,112,5.7,"2022-12-17 09:09:30",0.4,"2022-12-17 09:16:00",4.532,72.89,14.51,91,8.5,"2022-12-17 09:42:00",1,"2022-12-17 09:34:30",1.108,2.661
"2022-12-17 11:00:00",9765,42.42,"2022-12-17 11:00:00",13.17,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",952,24.54,25.81,"2022-12-17 10:57:30",23.23,"2022-12-17 10:00:30",68.34,73.84,"2022-12-17 10:07:00",61.52,"2022-12-17 10:59:00",22.56,28.88,"2022-12-17 10:47:00",13.32,"2022-12-17 10:04:30",15.13,29.64,"2022-12-17 10:00:30",0.131,"2022-12-17 10:05:30",29.71,31.49,"2022-12-17 10:59:30",27.04,"2022-12-17 10:01:00",29.87,29.94,"2022-12-17 10:26:30",29.75,"2022-12-17 10:10:00",29.79,29.87,"2022-12-17 10:54:30",29.73,"2022-12-17 10:22:00",29.37,29.41,"2022-12-17 10:18:30",29.34,"2022-12-17 10:10:00",13.39,13.49,"2022-12-17 10:56:00",13.25,"2022-12-17 10:02:00",0.17,0.27,"2022-12-17 10:54:00",-0.01,"2022-12-17 10:02:00",0.079,0.08,"2022-12-17 10:10:00",0.068,"2022-12-17 10:15:30",16.26,17.82,"2022-12-17 10:59:30",13.32,"2022-12-17 10:00:30",0.23,0.313,"2022-12-17 10:56:00",0.073,"2022-12-17 10:02:00",29.3,31.51,"2022-12-17 11:00:00",27.01,"2022-12-17 10:00:30",8.839366,0,2.974,65.53,21.98,39,6.2,"2022-12-17 10:43:00",0.8,"2022-12-17 10:28:00",5.22,64.24,16.65,34,9.6,"2022-12-17 10:28:00",0.9,"2022-12-17 10:23:00",1.613,3.164
"2022-12-17 12:00:00",9766,41.01,"2022-12-17 12:00:00",13.38,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",952,26.74,28.02,"2022-12-17 11:56:00",25.54,"2022-12-17 11:01:00",58.33,63.04,"2022-12-17 11:08:30",54.03,"2022-12-17 11:57:30",24.71,29.11,"2022-12-17 11:53:30",15.76,"2022-12-17 11:19:30",18.01,29.46,"2022-12-17 11:05:30",0.238,"2022-12-17 11:21:00",31.19,34.37,"2022-12-17 11:59:00",29.84,"2022-12-17 11:27:00",29.81,29.96,"2022-12-17 11:30:00",29.68,"2022-12-17 11:50:30",29.79,29.88,"2022-12-17 11:26:30",29.73,"2022-12-17 11:10:30",29.37,29.43,"2022-12-17 11:46:30",29.35,"2022-12-17 11:21:30",13.49,13.53,"2022-12-17 11:15:30",13.46,"2022-12-17 11:02:30",0.247,0.32,"2022-12-17 11:09:30",0.204,"2022-12-17 11:19:30",0.083,0.1,"2022-12-17 11:17:00",0.071,"2022-12-17 11:00:30",18.28,19.36,"2022-12-17 11:59:00",16.14,"2022-12-17 11:19:30",0.275,0.348,"2022-12-17 11:09:00",0.236,"2022-12-17 11:36:30",33.27,34.38,"2022-12-17 12:00:00",31.55,"2022-12-17 11:00:30",12.94804,0,2.738,72.09,24.59,77,6.2,"2022-12-17 11:02:00",0.6,"2022-12-17 11:49:30",4.74,71.13,20.42,90,7.3,"2022-12-17 11:02:00",1.4,"2022-12-17 11:47:30",2.487,3.424
"2022-12-17 13:00:00",9767,40.46,"2022-12-17 12:33:00",13.32,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",952,28.71,29.66,"2022-12-17 12:52:00",27.63,"2022-12-17 12:01:00",51.58,55.33,"2022-12-17 12:02:30",47.45,"2022-12-17 12:59:30",NAN,NAN,"2022-12-17 12:47:30",NAN,"2022-12-17 12:47:30",NAN,NAN,"2022-12-17 12:47:30",NAN,"2022-12-17 12:47:30",NAN,NAN,"2022-12-17 12:47:30",NAN,"2022-12-17 12:47:30",NAN,NAN,"2022-12-17 12:49:30",NAN,"2022-12-17 12:49:30",NAN,NAN,"2022-12-17 12:49:30",NAN,"2022-12-17 12:49:30",NAN,NAN,"2022-12-17 12:49:30",NAN,"2022-12-17 12:49:30",13.46,13.49,"2022-12-17 12:00:30",13.44,"2022-12-17 12:51:30",0.195,0.212,"2022-12-17 12:09:00",0.156,"2022-12-17 12:47:30",0.085,0.101,"2022-12-17 12:16:00",0.071,"2022-12-17 12:45:30",18.3,19.76,"2022-12-17 12:59:30",13.52,"2022-12-17 12:48:30",0.236,0.297,"2022-12-17 12:49:30",0.184,"2022-12-17 12:47:30",34.89,35.52,"2022-12-17 13:00:00",34.37,"2022-12-17 12:03:00",12.90652,0,2.599,75.25,25.16,80,5.3,"2022-12-17 12:11:30",0.6,"2022-12-17 12:23:30",4.363,76.87,19.43,95,7,"2022-12-17 12:19:00",1.2,"2022-12-17 12:51:30",2.579,3.412
"2022-12-17 14:00:00",9768,41.02,"2022-12-17 13:00:30",13.37,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",952,30.35,31.17,"2022-12-17 13:55:00",29.27,"2022-12-17 13:07:30",46.26,49.93,"2022-12-17 13:08:00",42.11,"2022-12-17 13:57:00",26.96,30.55,"2022-12-17 13:58:00",18.61,"2022-12-17 13:27:00",21.23,29.64,"2022-12-17 13:35:00",0.202,"2022-12-17 13:04:30",31.65,36.93,"2022-12-17 13:58:30",29.79,"2022-12-17 13:17:30",29.68,29.78,"2022-12-17 13:53:00",29.57,"2022-12-17 13:01:30",29.77,29.83,"2022-12-17 13:17:30",29.73,"2022-12-17 13:01:00",29.37,29.41,"2022-12-17 13:40:00",29.34,"2022-12-17 13:09:00",13.44,13.44,"2022-12-17 13:45:30",13.44,"2022-12-17 13:12:00",0.17,0.173,"2022-12-17 13:00:30",0.167,"2022-12-17 13:59:30",0.079,0.08,"2022-12-17 13:41:30",0.069,"2022-12-17 13:30:30",19.22,19.76,"2022-12-17 13:00:30",18.8,"2022-12-17 13:27:00",0.196,0.201,"2022-12-17 13:27:00",0.189,"2022-12-17 13:00:30",36.24,36.96,"2022-12-17 14:00:00",35.55,"2022-12-17 13:00:30",22.7227,0,2.239,68.33,33.32,51,5.9,"2022-12-17 13:55:30",0.4,"2022-12-17 13:54:30",3.561,66.13,26.73,36,7.2,"2022-12-17 13:55:30",1,"2022-12-17 13:41:00",4.679,3.135
"2022-12-17 15:00:00",9769,41.22,"2022-12-17 14:00:30",13.37,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",951,31.69,32.45,"2022-12-17 14:56:00",30.51,"2022-12-17 14:02:00",39.14,45.31,"2022-12-17 14:02:30",31.49,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 14:21:00",NAN,"2022-12-17 14:21:00",NAN,NAN,"2022-12-17 14:21:00",NAN,"2022-12-17 14:21:00",NAN,NAN,"2022-12-17 14:21:00",NAN,"2022-12-17 14:21:00",NAN,NAN,"2022-12-17 14:21:00",NAN,"2022-12-17 14:21:00",NAN,NAN,"2022-12-17 14:21:00",NAN,"2022-12-17 14:21:00",NAN,NAN,"2022-12-17 14:21:00",NAN,"2022-12-17 14:21:00",13.44,13.44,"2022-12-17 14:26:30",13.44,"2022-12-17 14:01:30",0.163,0.168,"2022-12-17 14:00:30",0.158,"2022-12-17 15:00:00",0.079,0.081,"2022-12-17 14:04:30",0.069,"2022-12-17 14:45:30",19.11,19.52,"2022-12-17 14:46:00",18.65,"2022-12-17 14:02:30",0.191,0.2,"2022-12-17 14:01:30",0.178,"2022-12-17 14:45:30",37.35,37.74,"2022-12-17 15:00:00",36.97,"2022-12-17 14:00:30",23.73983,0,2.012,89,49.27,162,5.5,"2022-12-17 14:14:00",0,"2022-12-17 14:09:00",3.287,89.2,41.56,152,6.7,"2022-12-17 14:46:00",0.4,"2022-12-17 14:23:30",5.011,2.626
"2022-12-17 16:00:00",9770,43.34,"2022-12-17 15:33:30",13.34,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",950,32.63,33.57,"2022-12-17 15:51:30",31.49,"2022-12-17 15:36:00",34.65,38,"2022-12-17 15:37:00",32.01,"2022-12-17 15:27:00",NAN,NAN,"2022-12-17 15:32:00",NAN,"2022-12-17 15:32:00",NAN,NAN,"2022-12-17 15:32:00",NAN,"2022-12-17 15:32:00",NAN,NAN,"2022-12-17 15:32:00",NAN,"2022-12-17 15:32:00",NAN,NAN,"2022-12-17 15:32:00",NAN,"2022-12-17 15:32:00",NAN,NAN,"2022-12-17 15:32:00",NAN,"2022-12-17 15:32:00",NAN,NAN,"2022-12-17 15:32:00",NAN,"2022-12-17 15:32:00",13.42,13.44,"2022-12-17 15:03:00",13.41,"2022-12-17 15:48:30",0.137,0.159,"2022-12-17 15:00:30",0.094,"2022-12-17 15:14:30",0.079,0.081,"2022-12-17 15:46:00",0.069,"2022-12-17 15:15:30",19.24,20.52,"2022-12-17 15:36:30",17.35,"2022-12-17 15:28:30",0.169,0.185,"2022-12-17 15:01:00",0.134,"2022-12-17 15:14:30",38.13,38.71,"2022-12-17 16:00:00",37.74,"2022-12-17 15:00:30",21.47261,0,1.662,90.6,55.26,89,4,"2022-12-17 15:02:00",0,"2022-12-17 15:18:00",2.739,95,55.3,137,7.1,"2022-12-17 15:49:00",0,"2022-12-17 15:18:00",4.626,1.911
"2022-12-17 17:00:00",9771,43.29,"2022-12-17 16:27:00",13.34,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",949,33.16,34.29,"2022-12-17 16:40:00",32.46,"2022-12-17 17:00:00",35.06,37.31,"2022-12-17 16:52:30",33.21,"2022-12-17 16:42:30",NAN,NAN,"2022-12-17 16:42:30",NAN,"2022-12-17 16:42:30",NAN,NAN,"2022-12-17 16:42:30",NAN,"2022-12-17 16:42:30",NAN,NAN,"2022-12-17 16:42:30",NAN,"2022-12-17 16:42:30",NAN,NAN,"2022-12-17 16:43:30",NAN,"2022-12-17 16:43:30",NAN,NAN,"2022-12-17 16:43:30",NAN,"2022-12-17 16:43:30",NAN,NAN,"2022-12-17 16:43:30",NAN,"2022-12-17 16:43:30",13.41,13.41,"2022-12-17 16:44:30",13.41,"2022-12-17 16:24:00",0.123,0.129,"2022-12-17 16:01:00",0.116,"2022-12-17 17:00:00",0.08,0.081,"2022-12-17 16:24:00",0.069,"2022-12-17 16:30:30",19.13,20.1,"2022-12-17 16:28:30",17.71,"2022-12-17 16:59:30",0.159,0.172,"2022-12-17 16:24:00",0.147,"2022-12-17 16:54:00",39.29,39.61,"2022-12-17 16:26:00",38.71,"2022-12-17 16:00:30",15.96474,0,1.687,123.3,40.25,104,4.4,"2022-12-17 16:04:00",0,"2022-12-17 16:27:30",2.447,125.6,33.44,107,4.7,"2022-12-17 16:43:30",0,"2022-12-17 16:34:30",3.463,1.057
"2022-12-17 18:00:00",9772,44.19,"2022-12-17 17:37:30",13.24,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",949,32.86,34.6,"2022-12-17 17:30:00",31.68,"2022-12-17 17:55:00",36.75,40.56,"2022-12-17 17:48:00",33.12,"2022-12-17 17:28:00",NAN,NAN,"2022-12-17 17:53:30",NAN,"2022-12-17 17:53:30",NAN,NAN,"2022-12-17 17:53:30",NAN,"2022-12-17 17:53:30",NAN,NAN,"2022-12-17 17:53:30",NAN,"2022-12-17 17:53:30",NAN,NAN,"2022-12-17 17:53:30",NAN,"2022-12-17 17:53:30",NAN,NAN,"2022-12-17 17:53:30",NAN,"2022-12-17 17:53:30",NAN,NAN,"2022-12-17 17:53:30",NAN,"2022-12-17 17:53:30",13.41,13.41,"2022-12-17 17:29:00",13.41,"2022-12-17 17:52:30",0.112,0.116,"2022-12-17 17:00:30",0.109,"2022-12-17 17:59:30",0.084,0.106,"2022-12-17 17:17:30",0.07,"2022-12-17 17:45:30",18.55,19.95,"2022-12-17 17:12:30",17.14,"2022-12-17 17:59:00",0.159,0.175,"2022-12-17 17:39:30",0.144,"2022-12-17 17:15:30",38.8,39.43,"2022-12-17 17:39:00",37.98,"2022-12-17 18:00:00",10.34062,0,1.221,76.3,57.41,0,2.9,"2022-12-17 17:43:30",0,"2022-12-17 17:13:00",1.7,80.5,51.87,10,4,"2022-12-17 17:33:00",0,"2022-12-17 17:13:30",2.249,0.236
"2022-12-17 19:00:00",9773,46.53,"2022-12-17 19:00:00",13.34,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",949,32.68,34.25,"2022-12-17 18:54:00",31.81,"2022-12-17 18:12:00",38.34,40.61,"2022-12-17 18:02:00",34.89,"2022-12-17 18:53:00",27.19,33.44,"2022-12-17 18:16:30",17,"2022-12-17 18:03:30",18.95,31.6,"2022-12-17 18:48:30",0.159,"2022-12-17 18:55:30",33.12,38.22,"2022-12-17 19:00:00",30.24,"2022-12-17 18:01:00",29.67,29.8,"2022-12-17 18:19:00",29.53,"2022-12-17 18:29:00",29.66,29.75,"2022-12-17 18:42:30",29.57,"2022-12-17 18:24:30",29.35,29.41,"2022-12-17 18:59:30",29.26,"2022-12-17 18:04:00",13.43,13.45,"2022-12-17 18:51:00",13.41,"2022-12-17 18:12:30",0.114,0.137,"2022-12-17 18:18:00",0.089,"2022-12-17 18:55:00",0.079,0.082,"2022-12-17 18:56:30",0.069,"2022-12-17 18:30:30",18.33,19.7,"2022-12-17 18:26:00",17.18,"2022-12-17 18:03:00",0.159,0.186,"2022-12-17 18:18:00",0.135,"2022-12-17 18:55:00",37.16,38.2,"2022-12-17 19:00:00",36.53,"2022-12-17 18:27:30",8.561694,0,0.907,36.36,66.03,31,2.2,"2022-12-17 18:58:30",0,"2022-12-17 18:14:00",1.53,24.95,64.59,118,3.7,"2022-12-17 18:56:00",0,"2022-12-17 18:53:00",0.965,0
"2022-12-17 20:00:00",9774,46.16,"2022-12-17 19:07:00",13.11,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",949,32.65,33.25,"2022-12-17 19:12:00",31.68,"2022-12-17 20:00:00",38.3,41.07,"2022-12-17 19:59:30",35.93,"2022-12-17 19:10:30",NAN,NAN,"2022-12-17 19:40:00",NAN,"2022-12-17 19:40:00",NAN,NAN,"2022-12-17 19:40:00",NAN,"2022-12-17 19:40:00",NAN,NAN,"2022-12-17 19:40:00",NAN,"2022-12-17 19:40:00",NAN,NAN,"2022-12-17 19:40:30",NAN,"2022-12-17 19:40:30",NAN,NAN,"2022-12-17 19:40:30",NAN,"2022-12-17 19:40:30",NAN,NAN,"2022-12-17 19:40:30",NAN,"2022-12-17 19:40:30",13.4,13.42,"2022-12-17 19:50:00",13.21,"2022-12-17 20:00:00",0.092,0.106,"2022-12-17 19:50:00",-0.089,"2022-12-17 19:56:30",0.082,0.103,"2022-12-17 19:47:30",0.068,"2022-12-17 19:00:30",17,18.83,"2022-12-17 19:00:30",13.27,"2022-12-17 19:59:30",0.155,0.219,"2022-12-17 19:50:00",0.002,"2022-12-17 19:56:00",38.26,38.6,"2022-12-17 19:21:00",37.11,"2022-12-17 20:00:00",6.166401,0,1.348,100.6,26,105,3.9,"2022-12-17 20:00:00",0,"2022-12-17 19:31:30",2.361,105.8,19.97,124,4.6,"2022-12-17 20:00:00",0,"2022-12-17 19:11:00",0.68,0
"2022-12-17 21:00:00",9775,48.14,"2022-12-17 20:00:30",12.87,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",950,30.27,31.68,"2022-12-17 20:01:00",29.07,"2022-12-17 20:59:00",45.17,48.56,"2022-12-17 21:00:00",41.59,"2022-12-17 20:00:30",NAN,NAN,"2022-12-17 20:50:30",NAN,"2022-12-17 20:50:30",NAN,NAN,"2022-12-17 20:50:30",NAN,"2022-12-17 20:50:30",NAN,NAN,"2022-12-17 20:50:30",NAN,"2022-12-17 20:50:30",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",13.05,13.22,"2022-12-17 20:00:30",12.96,"2022-12-17 21:00:00",-0.061,0.02,"2022-12-17 20:00:30",-0.08,"2022-12-17 20:36:30",0.08,0.082,"2022-12-17 20:29:30",0.07,"2022-12-17 20:45:30",10.73,14.81,"2022-12-17 20:02:30",1.741,"2022-12-17 21:00:00",0.02,0.107,"2022-12-17 20:06:00",0,"2022-12-17 20:29:30",33.94,37.06,"2022-12-17 20:00:30",31.17,"2022-12-17 21:00:00",0.5953212,0,1.949,101.2,13.53,94,3.4,"2022-12-17 20:50:30",0.4,"2022-12-17 20:06:00",3.391,104.9,12.32,106,5.7,"2022-12-17 20:50:00",1.9,"2022-12-17 20:03:30",0.095,0
"2022-12-17 22:00:00",9776,55.84,"2022-12-17 21:00:30",12.84,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",951,28.11,29.15,"2022-12-17 21:00:30",27.04,"2022-12-17 21:59:00",53.31,57.96,"2022-12-17 21:59:30",48.63,"2022-12-17 21:01:00",NAN,NAN,"2022-12-17 21:26:00",NAN,"2022-12-17 21:26:00",NAN,NAN,"2022-12-17 21:26:00",NAN,"2022-12-17 21:26:00",NAN,NAN,"2022-12-17 21:26:00",NAN,"2022-12-17 21:26:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",12.94,12.96,"2022-12-17 21:00:30",12.92,"2022-12-17 21:42:00",-0.082,-0.068,"2022-12-17 21:00:30",-0.101,"2022-12-17 21:32:30",0.084,0.103,"2022-12-17 21:32:30",0.07,"2022-12-17 21:00:30",0.254,1.643,"2022-12-17 21:00:30",0.051,"2022-12-17 21:58:00",0,0,"2022-12-17 21:00:30",0,"2022-12-17 21:00:30",29.59,31.13,"2022-12-17 21:00:30",28.34,"2022-12-17 22:00:00",9.398203e-05,0,1.55,96,15.24,100,3.1,"2022-12-17 21:29:30",0.7,"2022-12-17 21:20:30",2.87,96,9.01,90,4.2,"2022-12-17 21:07:00",1.6,"2022-12-17 21:52:30",0.018,0
"2022-12-17 23:00:00",9777,59.46,"2022-12-17 22:00:30",12.82,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",952,26.91,27.19,"2022-12-17 22:27:00",26.59,"2022-12-17 22:59:30",59.59,62.31,"2022-12-17 23:00:00",57.78,"2022-12-17 22:00:30",NAN,NAN,"2022-12-17 22:37:30",NAN,"2022-12-17 22:37:30",NAN,NAN,"2022-12-17 22:37:30",NAN,"2022-12-17 22:37:30",NAN,NAN,"2022-12-17 22:37:30",NAN,"2022-12-17 22:37:30",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",12.92,12.93,"2022-12-17 22:00:30",12.91,"2022-12-17 22:22:00",-0.084,-0.067,"2022-12-17 22:45:30",-0.101,"2022-12-17 22:01:00",0.085,0.103,"2022-12-17 22:01:00",0.069,"2022-12-17 22:45:30",0.045,0.051,"2022-12-17 22:00:30",0.043,"2022-12-17 22:47:00",0,0,"2022-12-17 22:00:30",0,"2022-12-17 22:00:30",27.59,28.32,"2022-12-17 22:00:30",27.14,"2022-12-17 23:00:00",0.000186544,0,1.688,85,20.69,66,3.8,"2022-12-17 22:58:30",0.7,"2022-12-17 22:02:00",3.407,85.3,14.41,89,6,"2022-12-17 22:23:00",1.5,"2022-12-17 22:01:30",0.015,0
"2022-12-18 00:00:00",9778,59.86,"2022-12-17 23:05:00",12.82,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",952,25.81,26.66,"2022-12-17 23:00:30",24.9,"2022-12-18 00:00:00",66.61,71.82,"2022-12-18 00:00:00",62.12,"2022-12-17 23:00:30",NAN,NAN,"2022-12-17 23:49:00",NAN,"2022-12-17 23:49:00",NAN,NAN,"2022-12-17 23:49:00",NAN,"2022-12-17 23:49:00",NAN,NAN,"2022-12-17 23:49:00",NAN,"2022-12-17 23:49:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",12.91,12.92,"2022-12-17 23:00:30",12.9,"2022-12-18 00:00:00",-0.079,-0.068,"2022-12-17 23:00:30",-0.08,"2022-12-17 23:10:30",0.08,0.082,"2022-12-17 23:10:30",0.07,"2022-12-17 23:00:30",0.042,0.043,"2022-12-17 23:05:30",0.041,"2022-12-17 23:59:30",0,0,"2022-12-17 23:00:30",0,"2022-12-17 23:00:30",26.66,27.13,"2022-12-17 23:00:30",26.12,"2022-12-18 00:00:00",5.43404e-05,0,2.846,80.8,21.64,100,8.5,"2022-12-17 23:42:00",0.4,"2022-12-17 23:23:00",5.423,85.5,14.77,102,8.7,"2022-12-17 23:58:00",1.7,"2022-12-17 23:12:00",0.028,0
"2022-12-18 01:00:00",9779,60.22,"2022-12-18 00:00:30",12.79,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",953,24.28,24.96,"2022-12-18 00:00:30",23.72,"2022-12-18 00:59:30",74.99,77.64,"2022-12-18 00:58:00",71.44,"2022-12-18 00:00:30",NAN,NAN,"2022-12-18 00:24:00",NAN,"2022-12-18 00:24:00",NAN,NAN,"2022-12-18 00:24:00",NAN,"2022-12-18 00:24:00",NAN,NAN,"2022-12-18 00:24:00",NAN,"2022-12-18 00:24:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",12.89,12.9,"2022-12-18 00:00:30",12.87,"2022-12-18 00:46:00",-0.084,-0.069,"2022-12-18 00:15:30",-0.105,"2022-12-18 00:32:30",0.085,0.106,"2022-12-18 00:32:30",0.071,"2022-12-18 00:15:30",0.041,0.042,"2022-12-18 00:22:30",0.04,"2022-12-18 00:21:00",0,0,"2022-12-18 00:00:30",0,"2022-12-18 00:00:30",25.45,26.11,"2022-12-18 00:00:30",24.84,"2022-12-18 01:00:00",0.0001124695,0,2.475,93.4,19.2,87,6.1,"2022-12-18 00:04:00",0.4,"2022-12-18 00:52:30",4.408,94.7,13.57,96,8.8,"2022-12-18 00:01:00",1.4,"2022-12-18 00:54:30",0.011,0
"2022-12-18 02:00:00",9780,61.49,"2022-12-18 01:00:30",12.73,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",953,23.31,23.77,"2022-12-18 01:12:00",22.81,"2022-12-18 01:54:00",78.97,81.3,"2022-12-18 01:55:00",76.66,"2022-12-18 01:01:30",NAN,NAN,"2022-12-18 01:36:30",NAN,"2022-12-18 01:36:30",NAN,NAN,"2022-12-18 01:36:30",NAN,"2022-12-18 01:36:30",NAN,NAN,"2022-12-18 01:36:30",NAN,"2022-12-18 01:36:30",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",12.87,12.88,"2022-12-18 01:04:30",12.85,"2022-12-18 01:54:00",-0.081,-0.07,"2022-12-18 01:15:30",-0.1,"2022-12-18 01:46:00",0.083,0.102,"2022-12-18 01:46:00",0.071,"2022-12-18 01:15:30",0.041,0.042,"2022-12-18 01:13:00",0.04,"2022-12-18 02:00:00",0,0,"2022-12-18 01:00:30",0,"2022-12-18 01:00:30",24.27,24.83,"2022-12-18 01:00:30",23.74,"2022-12-18 02:00:00",0.000154086,0,1.648,80.3,21.33,59,4.1,"2022-12-18 01:39:00",0.3,"2022-12-18 01:35:30",3.229,82.4,14,109,6.2,"2022-12-18 01:05:30",1,"2022-12-18 01:42:00",-0.003,0
"2022-12-18 03:00:00",9781,61.87,"2022-12-18 03:00:00",12.68,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",952,22.57,22.83,"2022-12-18 02:01:30",22.42,"2022-12-18 02:59:00",81.6,82.2,"2022-12-18 02:55:30",80.4,"2022-12-18 02:00:30",NAN,NAN,"2022-12-18 02:48:00",NAN,"2022-12-18 02:48:00",NAN,NAN,"2022-12-18 02:48:00",NAN,"2022-12-18 02:48:00",NAN,NAN,"2022-12-18 02:48:00",NAN,"2022-12-18 02:48:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",12.85,12.86,"2022-12-18 02:00:30",12.84,"2022-12-18 02:31:30",-0.084,-0.069,"2022-12-18 02:45:30",-0.102,"2022-12-18 02:01:00",0.086,0.103,"2022-12-18 02:01:00",0.07,"2022-12-18 02:45:30",0.04,0.041,"2022-12-18 02:17:30",0.039,"2022-12-18 02:50:00",0,0,"2022-12-18 02:00:30",0,"2022-12-18 02:00:30",23.29,23.73,"2022-12-18 02:00:30",22.97,"2022-12-18 03:00:00",0.0001589207,0,2.2,74.26,20.44,55,6.3,"2022-12-18 02:52:00",0.7,"2022-12-18 02:10:30",4.281,76.09,13.17,64,8,"2022-12-18 02:45:30",1.4,"2022-12-18 02:12:30",0,0
"2022-12-18 04:00:00",9782,61.63,"2022-12-18 03:56:30",12.74,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",952,22.14,22.49,"2022-12-18 03:00:30",21.83,"2022-12-18 04:00:00",82.3,83.3,"2022-12-18 03:56:30",81.1,"2022-12-18 03:02:30",NAN,NAN,"2022-12-18 03:59:00",NAN,"2022-12-18 03:59:00",NAN,NAN,"2022-12-18 03:59:00",NAN,"2022-12-18 03:59:00",NAN,NAN,"2022-12-18 03:59:00",NAN,"2022-12-18 03:59:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",12.83,12.84,"2022-12-18 03:00:30",12.82,"2022-12-18 03:41:00",-0.079,-0.068,"2022-12-18 03:15:30",-0.08,"2022-12-18 03:59:00",0.081,0.082,"2022-12-18 03:01:00",0.07,"2022-12-18 03:15:30",0.04,0.04,"2022-12-18 03:28:30",0.039,"2022-12-18 03:16:00",0,0,"2022-12-18 03:00:30",0,"2022-12-18 03:00:30",22.7,22.97,"2022-12-18 03:00:30",22.44,"2022-12-18 04:00:00",0.0001039255,0,2.578,68.24,18.13,111,6.7,"2022-12-18 03:47:00",0.9,"2022-12-18 03:22:30",4.6,66.56,11.66,62,8.4,"2022-12-18 03:47:00",1.9,"2022-12-18 03:20:30",0.002,0
"2022-12-18 05:00:00",9783,61.54,"2022-12-18 04:40:00",12.72,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",952,21.63,21.96,"2022-12-18 04:00:30",21.24,"2022-12-18 04:59:30",82,83.6,"2022-12-18 05:00:00",80.3,"2022-12-18 04:32:00",NAN,NAN,"2022-12-18 04:34:30",NAN,"2022-12-18 04:34:30",NAN,NAN,"2022-12-18 04:34:30",NAN,"2022-12-18 04:34:30",NAN,NAN,"2022-12-18 04:34:30",NAN,"2022-12-18 04:34:30",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",12.81,12.83,"2022-12-18 04:00:30",12.79,"2022-12-18 04:57:30",-0.084,-0.068,"2022-12-18 04:00:30",-0.104,"2022-12-18 04:17:00",0.086,0.106,"2022-12-18 04:17:00",0.07,"2022-12-18 04:00:30",0.04,0.041,"2022-12-18 04:31:00",0.039,"2022-12-18 04:06:00",0,0,"2022-12-18 04:00:30",0,"2022-12-18 04:00:30",22.17,22.43,"2022-12-18 04:00:30",21.91,"2022-12-18 05:00:00",0.0001210265,0,2.202,67.08,18.95,68,5.5,"2022-12-18 04:16:30",0.4,"2022-12-18 04:52:30",4.208,68.12,13.31,59,7.7,"2022-12-18 04:16:00",1.5,"2022-12-18 04:07:30",-0.001,0
"2022-12-18 06:00:00",9784,61.59,"2022-12-18 05:00:30",12.59,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",952,20.92,21.26,"2022-12-18 05:01:30",20.79,"2022-12-18 05:52:30",85.9,87.1,"2022-12-18 05:35:30",83,"2022-12-18 05:00:30",NAN,NAN,"2022-12-18 05:46:30",NAN,"2022-12-18 05:46:30",NAN,NAN,"2022-12-18 05:46:30",NAN,"2022-12-18 05:46:30",NAN,NAN,"2022-12-18 05:46:30",NAN,"2022-12-18 05:46:30",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",12.8,12.81,"2022-12-18 05:00:30",12.79,"2022-12-18 05:30:00",-0.085,-0.068,"2022-12-18 05:45:30",-0.101,"2022-12-18 05:01:00",0.086,0.103,"2022-12-18 05:01:00",0.069,"2022-12-18 05:45:30",0.04,0.041,"2022-12-18 05:13:00",0.039,"2022-12-18 05:32:30",0,0,"2022-12-18 05:00:30",0,"2022-12-18 05:00:30",21.52,21.9,"2022-12-18 05:00:30",21.19,"2022-12-18 06:00:00",0.0001886943,0,1.779,63.65,18.28,100,3.7,"2022-12-18 05:50:30",0.4,"2022-12-18 05:38:00",3.283,66.63,11.05,57,5.5,"2022-12-18 05:35:30",1.7,"2022-12-18 05:02:30",-0.008,0
"2022-12-18 07:00:00",9785,61.64,"2022-12-18 06:56:00",12.62,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",953,20.56,20.86,"2022-12-18 06:00:30",20.32,"2022-12-18 06:55:00",87.8,89,"2022-12-18 06:59:30",85.6,"2022-12-18 06:02:00",NAN,NAN,"2022-12-18 06:57:30",NAN,"2022-12-18 06:57:30",NAN,NAN,"2022-12-18 06:57:30",NAN,"2022-12-18 06:57:30",NAN,NAN,"2022-12-18 06:57:30",NAN,"2022-12-18 06:57:30",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",12.78,12.8,"2022-12-18 06:00:30",12.77,"2022-12-18 06:39:30",-0.084,-0.071,"2022-12-18 06:00:30",-0.103,"2022-12-18 06:01:00",0.086,0.105,"2022-12-18 06:01:00",0.073,"2022-12-18 06:00:30",0.039,0.04,"2022-12-18 06:08:00",0.039,"2022-12-18 06:32:30",0,0,"2022-12-18 06:00:30",0,"2022-12-18 06:00:30",20.94,21.18,"2022-12-18 06:00:30",20.69,"2022-12-18 07:00:00",0.0002744227,0,1.464,61.89,16.9,45,2.8,"2022-12-18 06:25:30",0.5,"2022-12-18 06:52:00",2.681,64.14,9.94,62,4.3,"2022-12-18 06:41:30",1.1,"2022-12-18 06:52:00",-0.037,0.296
"2022-12-18 08:00:00",9786,61.41,"2022-12-18 07:59:00",12.67,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",953,20.18,20.42,"2022-12-18 07:01:00",20,"2022-12-18 07:48:00",89.5,90.5,"2022-12-18 07:50:00",88.3,"2022-12-18 07:04:00",NAN,NAN,"2022-12-18 07:52:00",NAN,"2022-12-18 07:52:00",NAN,NAN,"2022-12-18 07:52:00",NAN,"2022-12-18 07:52:00",NAN,NAN,"2022-12-18 07:52:00",NAN,"2022-12-18 07:52:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",12.76,12.78,"2022-12-18 07:00:30",12.75,"2022-12-18 08:00:00",-0.079,-0.067,"2022-12-18 07:00:30",-0.081,"2022-12-18 07:51:30",0.081,0.083,"2022-12-18 07:51:30",0.069,"2022-12-18 07:00:30",1.446,8.23,"2022-12-18 08:00:00",0.039,"2022-12-18 07:01:00",0,0,"2022-12-18 07:00:30",0,"2022-12-18 07:00:30",20.41,20.69,"2022-12-18 07:00:30",20.22,"2022-12-18 07:54:00",0.009277635,0,1.325,59.89,18.97,104,2.8,"2022-12-18 07:01:30",0.3,"2022-12-18 07:16:30",2.554,59.85,10.73,63,4.1,"2022-12-18 07:49:30",1.4,"2022-12-18 07:15:30",0.008,1.121
"2022-12-18 09:00:00",9787,54.08,"2022-12-18 09:00:00",12.66,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",954,20.58,21.96,"2022-12-18 09:00:00",19.94,"2022-12-18 08:17:00",88.3,90.8,"2022-12-18 08:09:00",82.9,"2022-12-18 08:58:30",NAN,NAN,"2022-12-18 08:59:30",NAN,"2022-12-18 08:59:30",NAN,NAN,"2022-12-18 08:59:30",NAN,"2022-12-18 08:59:30",NAN,NAN,"2022-12-18 08:59:30",NAN,"2022-12-18 08:59:30",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",12.78,12.85,"2022-12-18 08:59:00",12.75,"2022-12-18 08:19:00",-0.043,0.02,"2022-12-18 08:58:30",-0.081,"2022-12-18 08:11:30",0.081,0.083,"2022-12-18 08:23:00",0.069,"2022-12-18 08:15:30",12.7,15.07,"2022-12-18 08:52:30",9.14,"2022-12-18 08:00:30",0.042,0.114,"2022-12-18 08:59:00",0,"2022-12-18 08:00:30",20.51,21.84,"2022-12-18 09:00:00",20.16,"2022-12-18 08:21:00",1.14956,0,1.315,66.23,24.07,88,3,"2022-12-18 08:43:00",0.3,"2022-12-18 08:12:00",2.597,68.18,15.95,75,5.3,"2022-12-18 08:30:00",1,"2022-12-18 08:09:30",0.197,1.952
"2022-12-18 10:00:00",9788,44.78,"2022-12-18 09:59:30",12.76,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",955,22.99,23.9,"2022-12-18 09:55:30",21.9,"2022-12-18 09:04:00",77.1,82.5,"2022-12-18 09:06:30",72.15,"2022-12-18 09:57:00",NAN,NAN,"2022-12-18 09:35:00",NAN,"2022-12-18 09:35:00",NAN,NAN,"2022-12-18 09:35:00",NAN,"2022-12-18 09:35:00",NAN,NAN,"2022-12-18 09:35:00",NAN,"2022-12-18 09:35:00",NAN,NAN,"2022-12-18 09:36:30",NAN,"2022-12-18 09:36:30",NAN,NAN,"2022-12-18 09:36:30",NAN,"2022-12-18 09:36:30",NAN,NAN,"2022-12-18 09:36:30",NAN,"2022-12-18 09:36:30",13,14.14,"2022-12-18 09:16:30",12.84,"2022-12-18 09:02:30",0.41,21.46,"2022-12-18 09:16:30",-0.042,"2022-12-18 09:19:30",0.4,18.95,"2022-12-18 09:16:30",0.072,"2022-12-18 09:00:30",13.6,16.6,"2022-12-18 09:59:00",12.87,"2022-12-18 09:16:30",0.379,13.69,"2022-12-18 09:16:30",0.041,"2022-12-18 09:14:30",24.49,27.13,"2022-12-18 10:00:00",17.76,"2022-12-18 09:53:30",5.842561,0,2.209,71.34,17.68,81,6,"2022-12-18 09:57:00",0.7,"2022-12-18 09:12:30",3.931,72.54,15.26,70,7.5,"2022-12-18 09:57:00",1.5,"2022-12-18 09:43:00",1.047,2.653
"2022-12-18 11:00:00",9789,41.74,"2022-12-18 10:54:00",13.08,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",955,24.84,25.94,"2022-12-18 11:00:00",23.81,"2022-12-18 10:02:00",67.99,72.34,"2022-12-18 10:04:30",62.63,"2022-12-18 10:59:30",23.75,29.09,"2022-12-18 10:52:30",13.24,"2022-12-18 10:00:30",17.95,29.84,"2022-12-18 10:05:30",0.041,"2022-12-18 10:02:30",29.9,32.09,"2022-12-18 10:58:30",27.17,"2022-12-18 10:00:30",30.07,30.17,"2022-12-18 10:30:30",29.98,"2022-12-18 10:12:30",30.11,30.18,"2022-12-18 10:03:00",30.01,"2022-12-18 10:25:30",29.58,29.61,"2022-12-18 10:03:00",29.56,"2022-12-18 10:18:00",13.42,13.53,"2022-12-18 10:57:30",13.19,"2022-12-18 10:00:30",0.223,0.324,"2022-12-18 10:20:00",0.016,"2022-12-18 10:02:30",0.079,0.081,"2022-12-18 10:05:30",0.069,"2022-12-18 10:15:30",16.36,17.76,"2022-12-18 10:56:30",13.25,"2022-12-18 10:01:00",0.278,0.376,"2022-12-18 10:20:00",0.099,"2022-12-18 10:02:30",29.88,32.17,"2022-12-18 11:00:00",27.16,"2022-12-18 10:00:30",9.05255,0,2.927,77.72,24.68,30,6.3,"2022-12-18 10:17:30",0.9,"2022-12-18 10:50:30",4.761,78.8,20.79,120,7.8,"2022-12-18 10:35:30",0.4,"2022-12-18 10:41:00",1.664,3.158
"2022-12-18 12:00:00",9790,40.41,"2022-12-18 11:23:00",13.42,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",955,26.64,27.18,"2022-12-18 12:00:00",26.07,"2022-12-18 11:29:30",60.53,62.61,"2022-12-18 11:53:30",58.59,"2022-12-18 11:15:30",24.65,29.32,"2022-12-18 12:00:00",13.59,"2022-12-18 11:30:30",17.15,29.66,"2022-12-18 11:05:30",0.242,"2022-12-18 11:24:30",31.58,34.03,"2022-12-18 11:25:00",30.07,"2022-12-18 11:57:30",30.03,30.15,"2022-12-18 11:02:30",29.81,"2022-12-18 11:56:00",30.05,30.17,"2022-12-18 11:26:30",29.96,"2022-12-18 11:47:30",29.58,29.61,"2022-12-18 11:47:30",29.56,"2022-12-18 11:20:30",13.51,13.53,"2022-12-18 11:09:00",13.49,"2022-12-18 11:24:30",0.257,0.301,"2022-12-18 11:09:00",0.21,"2022-12-18 11:24:30",0.078,0.08,"2022-12-18 11:43:30",0.069,"2022-12-18 11:15:30",18.89,19.88,"2022-12-18 11:32:00",14.8,"2022-12-18 11:31:00",0.27,0.351,"2022-12-18 11:31:00",0.234,"2022-12-18 11:15:30",33.49,34.03,"2022-12-18 11:25:30",32.2,"2022-12-18 11:00:30",12.60982,0,2.946,79.22,25.72,106,6.3,"2022-12-18 11:05:30",0.6,"2022-12-18 11:43:00",4.737,80.4,18.41,79,8.9,"2022-12-18 11:22:30",1.6,"2022-12-18 11:14:00",2.401,3.416
"2022-12-18 13:00:00",9791,40.11,"2022-12-18 13:00:00",13.4,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",955,28.32,29.72,"2022-12-18 12:47:30",27.25,"2022-12-18 12:00:30",56.44,60.55,"2022-12-18 12:02:30",51.95,"2022-12-18 12:56:30",26.5,29.9,"2022-12-18 12:59:30",16.62,"2022-12-18 12:21:30",20.8,29.64,"2022-12-18 12:00:30",0.172,"2022-12-18 12:15:00",31.53,36.02,"2022-12-18 13:00:00",30.04,"2022-12-18 12:08:00",29.9,30.06,"2022-12-18 12:18:00",29.78,"2022-12-18 12:32:30",30,30.1,"2022-12-18 12:28:00",29.94,"2022-12-18 12:36:30",29.58,29.62,"2022-12-18 12:46:30",29.56,"2022-12-18 12:13:30",13.48,13.51,"2022-12-18 12:11:00",13.47,"2022-12-18 12:35:00",0.204,0.239,"2022-12-18 12:00:30",0.148,"2022-12-18 12:15:30",0.078,0.08,"2022-12-18 12:27:30",0.068,"2022-12-18 12:00:30",19.57,20,"2022-12-18 12:42:00",16.92,"2022-12-18 12:22:00",0.219,0.259,"2022-12-18 12:01:00",0.167,"2022-12-18 12:15:30",34.78,36.01,"2022-12-18 13:00:00",33.81,"2022-12-18 12:00:30",13.71459,0,2.482,96.7,30.07,95,5.2,"2022-12-18 12:29:00",0.3,"2022-12-18 12:22:30",4.063,99.4,27.24,104,7,"2022-12-18 12:10:00",1.3,"2022-12-18 12:14:30",2.724,3.399
"2022-12-18 14:00:00",9792,40.15,"2022-12-18 13:00:30",13.37,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",954,29.34,30.46,"2022-12-18 13:45:00",28.23,"2022-12-18 13:19:00",52.03,55.8,"2022-12-18 13:21:30",48.57,"2022-12-18 13:40:00",26.76,30.55,"2022-12-18 13:53:00",17.65,"2022-12-18 13:41:30",20.38,29.84,"2022-12-18 13:44:30",0.189,"2022-12-18 13:07:00",31.99,36.92,"2022-12-18 13:57:30",29.99,"2022-12-18 13:39:00",29.86,29.96,"2022-12-18 13:12:00",29.77,"2022-12-18 13:48:00",29.97,30.12,"2022-12-18 13:06:30",29.94,"2022-12-18 13:00:30",29.58,29.61,"2022-12-18 13:05:00",29.56,"2022-12-18 13:26:00",13.44,13.48,"2022-12-18 13:01:30",13.44,"2022-12-18 13:28:30",0.161,0.193,"2022-12-18 13:02:00",0.118,"2022-12-18 13:02:30",0.079,0.082,"2022-12-18 13:46:30",0.068,"2022-12-18 13:15:30",19.34,20.26,"2022-12-18 13:18:30",17.77,"2022-12-18 13:42:00",0.187,0.225,"2022-12-18 13:02:00",0.16,"2022-12-18 13:02:30",36.22,36.91,"2022-12-18 13:57:30",35.65,"2022-12-18 13:23:00",18.03645,0,1.885,109.3,35.11,96,4.2,"2022-12-18 13:09:30",0,"2022-12-18 13:02:30",3.079,112,27.86,117,5.9,"2022-12-18 13:06:30",0.8,"2022-12-18 13:30:30",3.696,3.126
"2022-12-18 15:00:00",9793,41.7,"2022-12-18 14:50:00",13.34,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",953,30.53,31.65,"2022-12-18 14:48:00",29.28,"2022-12-18 14:00:30",48.16,51.82,"2022-12-18 14:01:00",44.72,"2022-12-18 14:57:00",26.52,31.36,"2022-12-18 14:57:00",17.76,"2022-12-18 14:48:00",18.56,30.1,"2022-12-18 14:57:00",0.159,"2022-12-18 14:43:30",32.9,38.39,"2022-12-18 14:59:30",29.99,"2022-12-18 14:07:00",29.89,29.99,"2022-12-18 14:54:00",29.74,"2022-12-18 14:28:30",29.98,30.05,"2022-12-18 14:27:30",29.94,"2022-12-18 14:04:00",29.58,29.63,"2022-12-18 14:31:00",29.56,"2022-12-18 14:01:30",13.43,13.44,"2022-12-18 14:13:30",13.41,"2022-12-18 14:48:30",0.148,0.159,"2022-12-18 14:00:30",0.101,"2022-12-18 14:44:00",0.084,0.105,"2022-12-18 14:33:00",0.07,"2022-12-18 14:30:30",19.51,20.13,"2022-12-18 14:01:00",17.93,"2022-12-18 14:48:30",0.179,0.2,"2022-12-18 14:33:00",0.143,"2022-12-18 14:44:00",37.43,38.39,"2022-12-18 15:00:00",36.77,"2022-12-18 14:08:30",23.42448,0,1.778,100.4,47.16,91,4.7,"2022-12-18 14:12:30",0.3,"2022-12-18 14:17:00",2.68,105.5,35.32,113,5.4,"2022-12-18 14:27:00",0,"2022-12-18 14:21:00",4.895,2.608
"2022-12-18 16:00:00",9794,42.78,"2022-12-18 15:00:30",13.26,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",952,31.44,32.52,"2022-12-18 15:42:30",30.12,"2022-12-18 15:25:00",44.05,47.46,"2022-12-18 15:32:00",40.03,"2022-12-18 15:39:00",26.36,32.2,"2022-12-18 15:59:30",17.17,"2022-12-18 15:15:00",17.5,30.57,"2022-12-18 15:59:30",0.161,"2022-12-18 15:52:30",33.54,38.61,"2022-12-18 15:18:30",30.02,"2022-12-18 15:20:30",29.9,29.99,"2022-12-18 15:28:00",29.74,"2022-12-18 15:26:30",29.97,30.01,"2022-12-18 15:17:30",29.94,"2022-12-18 15:00:30",29.58,29.61,"2022-12-18 15:14:30",29.57,"2022-12-18 15:49:00",13.41,13.41,"2022-12-18 15:47:30",13.41,"2022-12-18 15:19:30",0.13,0.133,"2022-12-18 15:01:30",0.125,"2022-12-18 16:00:00",0.086,0.103,"2022-12-18 15:15:00",0.073,"2022-12-18 15:45:30",19.09,20.47,"2022-12-18 15:53:00",17.27,"2022-12-18 15:58:00",0.171,0.194,"2022-12-18 15:15:00",0.152,"2022-12-18 15:45:30",38.31,38.61,"2022-12-18 15:19:00",38.01,"2022-12-18 15:36:30",17.46396,0,1.373,133.5,69.23,175,4.4,"2022-12-18 15:17:00",0,"2022-12-18 15:27:00",2.079,134.2,62.02,147,6.2,"2022-12-18 15:17:00",0,"2022-12-18 15:09:00",3.731,1.895
"2022-12-18 17:00:00",9795,45.2,"2022-12-18 16:04:30",13.34,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",951,32.09,32.73,"2022-12-18 16:44:30",31.74,"2022-12-18 16:50:30",39.29,41.46,"2022-12-18 16:03:00",37.84,"2022-12-18 16:24:00",26.92,32.7,"2022-12-18 17:00:00",17.2,"2022-12-18 16:01:00",18.23,30.9,"2022-12-18 17:00:00",0.15,"2022-12-18 16:57:00",33.39,38.26,"2022-12-18 16:25:30",30.04,"2022-12-18 16:07:30",29.87,30.01,"2022-12-18 16:17:30",29.75,"2022-12-18 16:14:00",29.97,30.05,"2022-12-18 16:44:00",29.91,"2022-12-18 16:30:00",29.58,29.61,"2022-12-18 16:06:30",29.57,"2022-12-18 16:02:00",13.41,13.41,"2022-12-18 16:35:00",13.41,"2022-12-18 16:25:30",0.118,0.125,"2022-12-18 16:00:30",0.111,"2022-12-18 17:00:00",0.079,0.082,"2022-12-18 16:22:30",0.069,"2022-12-18 16:30:30",19.17,20.48,"2022-12-18 16:56:30",17.31,"2022-12-18 16:01:00",0.155,0.178,"2022-12-18 16:01:00",0.14,"2022-12-18 16:56:30",38.05,38.26,"2022-12-18 16:32:30",37.59,"2022-12-18 17:00:00",13.65572,0,1.666,124.7,45.5,38,5.8,"2022-12-18 16:33:00",0,"2022-12-18 16:09:00",2.677,130.8,37.86,118,6.5,"2022-12-18 16:31:00",0.4,"2022-12-18 16:26:30",2.926,1.06
"2022-12-18 18:00:00",9796,47.03,"2022-12-18 17:13:00",13.33,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",951,32.17,32.74,"2022-12-18 17:47:30",31.49,"2022-12-18 17:13:30",39.45,42.59,"2022-12-18 17:09:00",36.4,"2022-12-18 17:57:30",NAN,NAN,"2022-12-18 17:20:30",NAN,"2022-12-18 17:20:30",NAN,NAN,"2022-12-18 17:20:30",NAN,"2022-12-18 17:20:30",NAN,NAN,"2022-12-18 17:20:30",NAN,"2022-12-18 17:20:30",NAN,NAN,"2022-12-18 17:21:00",NAN,"2022-12-18 17:21:00",NAN,NAN,"2022-12-18 17:21:00",NAN,"2022-12-18 17:21:00",NAN,NAN,"2022-12-18 17:21:00",NAN,"2022-12-18 17:21:00",13.41,13.41,"2022-12-18 17:51:00",13.41,"2022-12-18 17:10:00",0.108,0.112,"2022-12-18 17:00:30",0.106,"2022-12-18 17:45:30",0.082,0.106,"2022-12-18 17:32:30",0.069,"2022-12-18 17:15:30",19.46,20.33,"2022-12-18 17:14:00",17.86,"2022-12-18 17:01:30",0.147,0.164,"2022-12-18 17:32:30",0.132,"2022-12-18 17:15:30",37.55,37.95,"2022-12-18 18:00:00",37.16,"2022-12-18 17:21:00",14.09175,0,2.478,108.2,28.19,102,6.3,"2022-12-18 17:18:30",0.4,"2022-12-18 17:43:30",4.133,115.7,24.21,61,7.4,"2022-12-18 17:18:00",1,"2022-12-18 17:09:30",2.98,0.241
"2022-12-18 19:00:00",9797,47.21,"2022-12-18 18:09:00",13.27,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",950,32.47,33.37,"2022-12-18 18:43:00",31.8,"2022-12-18 18:09:00",35.05,39.12,"2022-12-18 18:01:00",29.19,"2022-12-18 18:40:00",NAN,NAN,"2022-12-18 18:49:30",NAN,"2022-12-18 18:49:30",NAN,NAN,"2022-12-18 18:49:30",NAN,"2022-12-18 18:49:30",NAN,NAN,"2022-12-18 18:49:30",NAN,"2022-12-18 18:49:30",NAN,NAN,"2022-12-18 18:49:30",NAN,"2022-12-18 18:49:30",NAN,NAN,"2022-12-18 18:49:30",NAN,"2022-12-18 18:49:30",NAN,NAN,"2022-12-18 18:49:30",NAN,"2022-12-18 18:49:30",13.41,13.41,"2022-12-18 18:07:00",13.41,"2022-12-18 18:25:00",0.105,0.107,"2022-12-18 18:06:00",0.104,"2022-12-18 18:09:00",0.089,0.115,"2022-12-18 18:08:30",0.074,"2022-12-18 18:00:30",18.59,19.72,"2022-12-18 18:09:30",15.14,"2022-12-18 18:06:30",0.158,0.207,"2022-12-18 18:08:30",0.138,"2022-12-18 18:15:30",37.8,38.01,"2022-12-18 18:06:00",37.68,"2022-12-18 19:00:00",10.55908,0,1.861,132.9,42.18,166,4.5,"2022-12-18 18:05:00",0,"2022-12-18 18:50:00",2.921,133.3,35.72,165,5.8,"2022-12-18 18:15:30",0,"2022-12-18 18:33:00",1.102,0
"2022-12-18 20:00:00",9798,47.96,"2022-12-18 19:00:30",13.03,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",951,31.44,32.88,"2022-12-18 19:03:30",30.38,"2022-12-18 19:53:30",36.63,39.49,"2022-12-18 19:58:00",32.74,"2022-12-18 19:14:30",NAN,NAN,"2022-12-18 19:23:30",NAN,"2022-12-18 19:23:30",NAN,NAN,"2022-12-18 19:23:30",NAN,"2022-12-18 19:23:30",NAN,NAN,"2022-12-18 19:23:30",NAN,"2022-12-18 19:23:30",NAN,NAN,"2022-12-18 19:49:30",NAN,"2022-12-18 19:49:30",NAN,NAN,"2022-12-18 19:49:30",NAN,"2022-12-18 19:49:30",NAN,NAN,"2022-12-18 19:49:30",NAN,"2022-12-18 19:49:30",13.27,14.63,"2022-12-18 19:57:30",13.13,"2022-12-18 19:53:00",0.221,21.66,"2022-12-18 19:57:30",-0.089,"2022-12-18 19:26:30",0.245,18.84,"2022-12-18 19:57:30",0.073,"2022-12-18 19:00:30",14.64,18.43,"2022-12-18 19:00:30",12.72,"2022-12-18 19:57:30",0.245,13.49,"2022-12-18 19:57:30",0.002,"2022-12-18 19:26:00",35.64,37.67,"2022-12-18 19:00:30",17.38,"2022-12-18 19:57:30",3.592371,0,1.902,150.4,29.62,121,4.5,"2022-12-18 19:35:00",0,"2022-12-18 19:17:30",3.222,155.4,19.38,148,6.4,"2022-12-18 19:34:00",0.7,"2022-12-18 19:17:30",0.396,0
"2022-12-18 21:00:00",9799,53.1,"2022-12-18 20:00:30",12.87,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",951,29.54,31.17,"2022-12-18 20:01:00",28.29,"2022-12-18 21:00:00",43.79,46.73,"2022-12-18 20:59:00",39.12,"2022-12-18 20:00:30",NAN,NAN,"2022-12-18 20:53:30",NAN,"2022-12-18 20:53:30",NAN,NAN,"2022-12-18 20:53:30",NAN,"2022-12-18 20:53:30",NAN,NAN,"2022-12-18 20:53:30",NAN,"2022-12-18 20:53:30",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",13.04,13.23,"2022-12-18 20:02:30",12.95,"2022-12-18 21:00:00",-0.054,0.074,"2022-12-18 20:01:00",-0.081,"2022-12-18 20:28:30",0.081,0.083,"2022-12-18 20:28:30",0.069,"2022-12-18 20:15:30",10.84,15.68,"2022-12-18 20:00:30",1.98,"2022-12-18 21:00:00",0.029,0.173,"2022-12-18 20:01:00",0,"2022-12-18 20:26:30",32.06,33.34,"2022-12-18 20:00:30",30.08,"2022-12-18 21:00:00",0.8288755,0,1.708,125.4,23.62,105,3.8,"2022-12-18 20:19:00",0.4,"2022-12-18 20:46:30",3.285,133.2,16.7,154,6.8,"2022-12-18 20:20:30",0.8,"2022-12-18 20:05:00",0.11,0
"2022-12-18 22:00:00",9800,56.28,"2022-12-18 21:00:30",12.84,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",952,27.18,28.3,"2022-12-18 21:00:30",26.07,"2022-12-18 22:00:00",49.52,55.07,"2022-12-18 22:00:00",46.86,"2022-12-18 21:05:30",NAN,NAN,"2022-12-18 21:29:00",NAN,"2022-12-18 21:29:00",NAN,NAN,"2022-12-18 21:29:00",NAN,"2022-12-18 21:29:00",NAN,NAN,"2022-12-18 21:29:00",NAN,"2022-12-18 21:29:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",12.94,12.95,"2022-12-18 21:00:30",12.92,"2022-12-18 21:46:30",-0.079,-0.068,"2022-12-18 21:30:30",-0.08,"2022-12-18 21:28:30",0.08,0.082,"2022-12-18 21:28:30",0.07,"2022-12-18 21:30:30",0.29,1.89,"2022-12-18 21:00:30",0.051,"2022-12-18 21:59:30",0,0,"2022-12-18 21:00:30",0,"2022-12-18 21:00:30",28.48,30.04,"2022-12-18 21:00:30",27.11,"2022-12-18 22:00:00",0.0001943775,0,1.114,105.9,20.01,98,2.6,"2022-12-18 21:23:00",0,"2022-12-18 21:51:00",2.404,123.5,15.21,108,4.5,"2022-12-18 21:01:00",1.2,"2022-12-18 21:34:00",0.005,0
"2022-12-18 23:00:00",9801,60.23,"2022-12-18 22:00:30",12.74,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",953,25.59,26.13,"2022-12-18 22:01:00",25.16,"2022-12-18 22:39:30",59.64,64.39,"2022-12-18 23:00:00",55.12,"2022-12-18 22:00:30",NAN,NAN,"2022-12-18 22:40:30",NAN,"2022-12-18 22:40:30",NAN,NAN,"2022-12-18 22:40:30",NAN,"2022-12-18 22:40:30",NAN,NAN,"2022-12-18 22:40:30",NAN,"2022-12-18 22:40:30",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",12.92,12.93,"2022-12-18 22:00:30",12.91,"2022-12-18 22:58:30",-0.084,-0.07,"2022-12-18 22:45:30",-0.105,"2022-12-18 22:02:30",0.086,0.106,"2022-12-18 22:02:30",0.072,"2022-12-18 22:45:30",0.045,0.051,"2022-12-18 22:01:00",0.043,"2022-12-18 22:47:00",0,0,"2022-12-18 22:00:30",0,"2022-12-18 22:00:30",26.24,27.1,"2022-12-18 22:00:30",25.57,"2022-12-18 23:00:00",0.0002336035,0,1.078,83,21.56,62,3,"2022-12-18 22:50:00",0.3,"2022-12-18 22:19:00",2.288,79.88,19.13,78,4.6,"2022-12-18 22:51:30",1,"2022-12-18 22:27:30",-0.001,0
"2022-12-19 00:00:00",9802,60.76,"2022-12-18 23:59:00",12.74,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",954,24.86,25.51,"2022-12-18 23:01:00",24.44,"2022-12-19 00:00:00",68.58,71.56,"2022-12-18 23:59:30",64.01,"2022-12-18 23:00:30",NAN,NAN,"2022-12-18 23:52:00",NAN,"2022-12-18 23:52:00",NAN,NAN,"2022-12-18 23:52:00",NAN,"2022-12-18 23:52:00",NAN,NAN,"2022-12-18 23:52:00",NAN,"2022-12-18 23:52:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",12.9,12.92,"2022-12-18 23:00:30",12.89,"2022-12-18 23:37:30",-0.086,-0.071,"2022-12-18 23:00:30",-0.102,"2022-12-18 23:16:00",0.088,0.103,"2022-12-18 23:16:00",0.073,"2022-12-18 23:00:30",0.042,0.044,"2022-12-18 23:01:00",0.042,"2022-12-18 23:46:00",0,0,"2022-12-18 23:00:30",0,"2022-12-18 23:00:30",25.24,25.57,"2022-12-18 23:00:30",24.93,"2022-12-19 00:00:00",0.000200936,0,1.824,79.99,24.24,64,5.1,"2022-12-18 23:54:00",0.3,"2022-12-18 23:28:00",3.592,77.88,15.18,69,7.7,"2022-12-18 23:46:00",1.2,"2022-12-18 23:17:00",0.009,0
"2022-12-19 01:00:00",9803,60.75,"2022-12-19 00:03:00",12.79,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",954,23.66,24.51,"2022-12-19 00:00:30",23.07,"2022-12-19 00:59:00",73.47,74.27,"2022-12-19 00:26:00",71.16,"2022-12-19 00:01:00",NAN,NAN,"2022-12-19 00:45:30",NAN,"2022-12-19 00:45:30",NAN,NAN,"2022-12-19 00:45:30",NAN,"2022-12-19 00:45:30",NAN,NAN,"2022-12-19 00:45:30",NAN,"2022-12-19 00:45:30",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",12.89,12.9,"2022-12-19 00:00:30",12.88,"2022-12-19 01:00:00",-0.079,-0.067,"2022-12-19 00:00:30",-0.08,"2022-12-19 00:27:30",0.08,0.082,"2022-12-19 00:27:30",0.069,"2022-12-19 00:00:30",0.041,0.042,"2022-12-19 00:14:00",0.04,"2022-12-19 00:53:00",0,0,"2022-12-19 00:00:30",0,"2022-12-19 00:00:30",24.41,24.92,"2022-12-19 00:00:30",23.85,"2022-12-19 01:00:00",6.776948e-05,0,1.848,69.66,20.98,50,3.4,"2022-12-19 00:44:30",0.3,"2022-12-19 00:14:00",3.746,70.15,13.68,82,6.4,"2022-12-19 00:57:00",1.5,"2022-12-19 00:24:30",0.004,0
"2022-12-19 02:00:00",9804,61.52,"2022-12-19 01:00:30",12.74,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",954,22.57,23.13,"2022-12-19 01:00:30",22.03,"2022-12-19 01:59:30",76.25,79.19,"2022-12-19 02:00:00",73.45,"2022-12-19 01:00:30",NAN,NAN,"2022-12-19 01:57:30",NAN,"2022-12-19 01:57:30",NAN,NAN,"2022-12-19 01:57:30",NAN,"2022-12-19 01:57:30",NAN,NAN,"2022-12-19 01:57:30",NAN,"2022-12-19 01:57:30",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",12.86,12.88,"2022-12-19 01:00:30",12.85,"2022-12-19 02:00:00",-0.084,-0.067,"2022-12-19 01:15:30",-0.106,"2022-12-19 01:32:00",0.086,0.107,"2022-12-19 01:32:00",0.069,"2022-12-19 01:15:30",0.04,0.041,"2022-12-19 01:01:30",0.04,"2022-12-19 01:46:30",0,0,"2022-12-19 01:00:30",0,"2022-12-19 01:00:30",23.31,23.84,"2022-12-19 01:00:30",22.84,"2022-12-19 02:00:00",0.0001920928,0,1.942,69.25,18.87,51,5,"2022-12-19 01:12:00",0.6,"2022-12-19 01:23:00",3.753,73.07,11.67,67,6.1,"2022-12-19 01:07:00",1.7,"2022-12-19 01:57:30",0.002,0
"2022-12-19 03:00:00",9805,62.12,"2022-12-19 02:00:30",12.69,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",953,21.63,22.09,"2022-12-19 02:01:00",21.24,"2022-12-19 02:59:00",80.9,82.8,"2022-12-19 02:59:30",78.4,"2022-12-19 02:01:00",NAN,NAN,"2022-12-19 02:51:00",NAN,"2022-12-19 02:51:00",NAN,NAN,"2022-12-19 02:51:00",NAN,"2022-12-19 02:51:00",NAN,NAN,"2022-12-19 02:51:00",NAN,"2022-12-19 02:51:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",12.84,12.85,"2022-12-19 02:00:30",12.83,"2022-12-19 02:45:00",-0.087,-0.072,"2022-12-19 02:45:30",-0.102,"2022-12-19 02:16:00",0.088,0.104,"2022-12-19 02:16:00",0.074,"2022-12-19 02:45:30",0.04,0.041,"2022-12-19 02:38:00",0.039,"2022-12-19 02:32:30",0,0,"2022-12-19 02:00:30",0,"2022-12-19 02:00:30",22.32,22.83,"2022-12-19 02:00:30",21.87,"2022-12-19 03:00:00",0.0002585024,0,1.736,74.82,21.41,63,3.8,"2022-12-19 02:40:00",0.5,"2022-12-19 02:17:30",3.452,74.2,12.17,44,5.4,"2022-12-19 02:41:30",0.8,"2022-12-19 02:38:00",-0.005,0
"2022-12-19 04:00:00",9806,62.58,"2022-12-19 03:01:30",12.65,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",953,20.88,21.31,"2022-12-19 03:26:00",20.48,"2022-12-19 04:00:00",84.6,86.6,"2022-12-19 04:00:00",82,"2022-12-19 03:01:00",NAN,NAN,"2022-12-19 03:26:30",NAN,"2022-12-19 03:26:30",NAN,NAN,"2022-12-19 03:26:30",NAN,"2022-12-19 03:26:30",NAN,NAN,"2022-12-19 03:26:30",NAN,"2022-12-19 03:26:30",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",12.82,12.84,"2022-12-19 03:00:30",12.81,"2022-12-19 03:46:00",-0.084,-0.068,"2022-12-19 03:00:30",-0.101,"2022-12-19 03:46:00",0.086,0.102,"2022-12-19 03:46:00",0.07,"2022-12-19 03:00:30",0.04,0.041,"2022-12-19 03:20:00",0.039,"2022-12-19 03:55:00",0,0,"2022-12-19 03:00:30",0,"2022-12-19 03:00:30",21.41,21.86,"2022-12-19 03:00:30",21.03,"2022-12-19 04:00:00",0.0002399872,0,1.695,72.5,22.83,49,4.5,"2022-12-19 03:23:30",0.5,"2022-12-19 03:16:00",3.074,76.13,12.87,86,5.3,"2022-12-19 03:43:00",1.5,"2022-12-19 03:02:30",-0.008,0
"2022-12-19 05:00:00",9807,62.38,"2022-12-19 04:59:30",12.72,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",953,20.44,20.58,"2022-12-19 04:31:00",20.33,"2022-12-19 04:44:30",86.5,87.3,"2022-12-19 04:04:30",85.6,"2022-12-19 04:33:30",NAN,NAN,"2022-12-19 04:02:00",NAN,"2022-12-19 04:02:00",NAN,NAN,"2022-12-19 04:02:00",NAN,"2022-12-19 04:02:00",NAN,NAN,"2022-12-19 04:02:00",NAN,"2022-12-19 04:02:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",12.81,12.82,"2022-12-19 04:15:30",12.8,"2022-12-19 04:55:00",-0.079,-0.069,"2022-12-19 04:15:30",-0.081,"2022-12-19 04:36:00",0.081,0.082,"2022-12-19 04:36:00",0.07,"2022-12-19 04:15:30",0.039,0.041,"2022-12-19 04:02:00",0.039,"2022-12-19 04:53:30",0,0,"2022-12-19 04:00:30",0,"2022-12-19 04:00:30",20.7,21.02,"2022-12-19 04:00:30",20.45,"2022-12-19 05:00:00",0.000244451,0,1.597,67.92,21.1,68,3.7,"2022-12-19 04:38:30",0.7,"2022-12-19 04:10:30",3.245,71,12.01,72,5.3,"2022-12-19 04:22:00",1.7,"2022-12-19 04:13:30",-0.01,0
"2022-12-19 06:00:00",9808,62.27,"2022-12-19 05:19:30",12.7,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",953,19.92,20.66,"2022-12-19 05:10:00",19.54,"2022-12-19 05:49:30",88.2,90.2,"2022-12-19 05:50:30",85.9,"2022-12-19 05:02:00",NAN,NAN,"2022-12-19 05:14:00",NAN,"2022-12-19 05:14:00",NAN,NAN,"2022-12-19 05:14:00",NAN,"2022-12-19 05:14:00",NAN,NAN,"2022-12-19 05:14:00",NAN,"2022-12-19 05:14:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",12.79,12.8,"2022-12-19 05:00:30",12.78,"2022-12-19 06:00:00",-0.079,-0.067,"2022-12-19 05:00:30",-0.081,"2022-12-19 05:10:30",0.081,0.082,"2022-12-19 05:10:30",0.069,"2022-12-19 05:00:30",0.039,0.04,"2022-12-19 05:17:00",0.038,"2022-12-19 05:43:30",0,0,"2022-12-19 05:00:30",0,"2022-12-19 05:00:30",20.16,20.44,"2022-12-19 05:00:30",19.77,"2022-12-19 06:00:00",0.000265183,0,1.2,58.91,17.51,38,2.3,"2022-12-19 05:00:30",0.5,"2022-12-19 05:09:30",2.429,60.69,12.28,45,5,"2022-12-19 05:02:30",1.4,"2022-12-19 05:37:30",-0.015,0
"2022-12-19 07:00:00",9809,62.23,"2022-12-19 06:52:30",12.68,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",953,19.42,19.62,"2022-12-19 06:00:30",19.22,"2022-12-19 06:58:30",90.2,91.2,"2022-12-19 06:59:00",89.1,"2022-12-19 06:03:30",NAN,NAN,"2022-12-19 06:42:30",NAN,"2022-12-19 06:42:30",NAN,NAN,"2022-12-19 06:42:30",NAN,"2022-12-19 06:42:30",NAN,NAN,"2022-12-19 06:42:30",NAN,"2022-12-19 06:42:30",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",12.77,12.78,"2022-12-19 06:00:30",12.75,"2022-12-19 06:58:30",-0.085,-0.067,"2022-12-19 06:15:30",-0.106,"2022-12-19 06:32:00",0.086,0.108,"2022-12-19 06:32:00",0.069,"2022-12-19 06:15:30",0.039,0.04,"2022-12-19 06:39:30",0.038,"2022-12-19 06:11:30",0,0,"2022-12-19 06:00:30",0,"2022-12-19 06:00:30",19.48,19.77,"2022-12-19 06:00:30",19.31,"2022-12-19 07:00:00",0.0004606634,0,1.129,46.2,20.47,42,2.6,"2022-12-19 06:59:30",0.3,"2022-12-19 06:10:00",2.388,45.62,10.64,51,3.9,"2022-12-19 06:35:30",1.4,"2022-12-19 06:07:00",-0.042,0.291
"2022-12-19 08:00:00",9810,61.63,"2022-12-19 07:59:30",12.64,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",954,19.23,19.6,"2022-12-19 07:53:30",19.03,"2022-12-19 07:35:30",91.1,92.2,"2022-12-19 07:36:00",90.2,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 07:54:30",NAN,"2022-12-19 07:54:30",NAN,NAN,"2022-12-19 07:54:30",NAN,"2022-12-19 07:54:30",NAN,NAN,"2022-12-19 07:54:30",NAN,"2022-12-19 07:54:30",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",12.75,12.76,"2022-12-19 07:07:00",12.73,"2022-12-19 08:00:00",-0.082,-0.069,"2022-12-19 07:15:30",-0.103,"2022-12-19 07:47:00",0.084,0.105,"2022-12-19 07:47:00",0.071,"2022-12-19 07:30:30",1.409,7.892,"2022-12-19 08:00:00",0.038,"2022-12-19 07:03:30",0,0,"2022-12-19 07:00:30",0,"2022-12-19 07:00:30",19.13,19.3,"2022-12-19 07:00:30",19.03,"2022-12-19 07:48:30",0.008470244,0,1.437,43.69,21.75,74,3.4,"2022-12-19 07:53:30",0.5,"2022-12-19 07:07:00",2.749,46.96,12.02,72,4.4,"2022-12-19 07:58:00",1.4,"2022-12-19 07:50:00",0.007,1.118
"2022-12-19 09:00:00",9811,53.69,"2022-12-19 09:00:00",12.62,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",954,19.99,21.25,"2022-12-19 09:00:00",19.35,"2022-12-19 08:15:00",88.1,90.8,"2022-12-19 08:20:00",83.4,"2022-12-19 09:00:00",15.88,28.85,"2022-12-19 08:18:30",8.96,"2022-12-19 08:00:30",6.485,29.89,"2022-12-19 08:20:00",0,"2022-12-19 08:00:30",21.86,30.45,"2022-12-19 08:19:00",19.08,"2022-12-19 08:00:30",NAN,NAN,"2022-12-19 08:28:30",NAN,"2022-12-19 08:28:30",NAN,NAN,"2022-12-19 08:28:30",NAN,"2022-12-19 08:28:30",NAN,NAN,"2022-12-19 08:28:30",NAN,"2022-12-19 08:28:30",12.76,13.93,"2022-12-19 08:27:30",12.73,"2022-12-19 08:21:30",0.12,21.22,"2022-12-19 08:27:30",-0.102,"2022-12-19 08:16:00",0.24,18.78,"2022-12-19 08:27:30",0.073,"2022-12-19 08:45:30",12.54,14.8,"2022-12-19 08:55:00",8.11,"2022-12-19 08:00:30",0.142,13.56,"2022-12-19 08:27:30",0,"2022-12-19 08:00:30",19.46,20.87,"2022-12-19 09:00:00",17.5,"2022-12-19 08:27:30",1.038445,0,1.461,63.85,16.87,81,2.9,"2022-12-19 08:51:00",0.5,"2022-12-19 08:13:00",2.811,62.1,11.49,70,4.3,"2022-12-19 08:13:30",0.8,"2022-12-19 08:55:00",0.178,1.952
"2022-12-19 10:00:00",9812,43.5,"2022-12-19 09:57:00",12.71,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",955,22.28,23.2,"2022-12-19 09:44:00",21.25,"2022-12-19 09:02:30",78.94,83.3,"2022-12-19 09:06:00",75.02,"2022-12-19 09:44:00",NAN,NAN,"2022-12-19 09:42:00",NAN,"2022-12-19 09:42:00",NAN,NAN,"2022-12-19 09:42:00",NAN,"2022-12-19 09:42:00",NAN,NAN,"2022-12-19 09:42:00",NAN,"2022-12-19 09:42:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",12.92,13.89,"2022-12-19 09:19:00",12.79,"2022-12-19 09:05:00",0.384,21.19,"2022-12-19 09:19:00",-0.049,"2022-12-19 09:17:00",0.392,18.77,"2022-12-19 09:19:00",0.07,"2022-12-19 09:30:30",13.52,16.72,"2022-12-19 09:46:30",12.72,"2022-12-19 09:55:00",0.348,13.57,"2022-12-19 09:55:00",0.03,"2022-12-19 09:14:30",23.56,26.4,"2022-12-19 10:00:00",17.5,"2022-12-19 09:55:00",6.284634,0,2.351,75.03,22.65,85,5.3,"2022-12-19 09:46:30",0.8,"2022-12-19 09:36:30",4.203,74.91,14.31,85,8.2,"2022-12-19 09:54:30",1.7,"2022-12-19 09:22:00",1.104,2.652
"2022-12-19 11:00:00",9813,41.23,"2022-12-19 11:00:00",12.96,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",956,24.09,25.42,"2022-12-19 10:58:00",23.01,"2022-12-19 10:02:30",69.4,74.55,"2022-12-19 10:04:30",64.33,"2022-12-19 10:58:30",21.7,28.65,"2022-12-19 10:57:00",13.11,"2022-12-19 10:00:30",14.56,29.56,"2022-12-19 10:17:00",0.002,"2022-12-19 10:05:00",29.08,31.08,"2022-12-19 10:59:00",26.44,"2022-12-19 10:00:30",NAN,NAN,"2022-12-19 10:11:30",NAN,"2022-12-19 10:11:30",NAN,NAN,"2022-12-19 10:11:30",NAN,"2022-12-19 10:11:30",NAN,NAN,"2022-12-19 10:11:30",NAN,"2022-12-19 10:11:30",13.26,13.43,"2022-12-19 10:56:30",13.04,"2022-12-19 10:00:30",0.12,0.206,"2022-12-19 10:55:30",-0.01,"2022-12-19 10:00:30",0.087,0.121,"2022-12-19 10:48:30",0.07,"2022-12-19 10:30:30",16.2,17.95,"2022-12-19 11:00:00",13.11,"2022-12-19 10:01:00",0.191,0.277,"2022-12-19 10:55:00",0.071,"2022-12-19 10:00:30",28.75,31.15,"2022-12-19 11:00:00",26.42,"2022-12-19 10:00:30",9.074812,0,2.657,73.17,23.93,71,5.1,"2022-12-19 10:02:00",0.8,"2022-12-19 10:06:30",5.073,75.49,17.71,117,9.5,"2022-12-19 10:12:30",2.3,"2022-12-19 10:34:30",1.655,3.16
"2022-12-19 12:00:00",9814,39.52,"2022-12-19 12:00:00",13.34,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",956,26.42,27.64,"2022-12-19 12:00:00",25.29,"2022-12-19 11:02:00",59.41,64.34,"2022-12-19 11:00:30",53.46,"2022-12-19 11:56:30",NAN,NAN,"2022-12-19 11:29:00",NAN,"2022-12-19 11:29:00",NAN,NAN,"2022-12-19 11:29:00",NAN,"2022-12-19 11:29:00",NAN,NAN,"2022-12-19 11:29:00",NAN,"2022-12-19 11:29:00",NAN,NAN,"2022-12-19 11:29:30",NAN,"2022-12-19 11:29:30",NAN,NAN,"2022-12-19 11:29:30",NAN,"2022-12-19 11:29:30",NAN,NAN,"2022-12-19 11:29:30",NAN,"2022-12-19 11:29:30",13.46,13.53,"2022-12-19 11:15:00",13.41,"2022-12-19 11:02:30",0.214,0.323,"2022-12-19 11:10:30",0.141,"2022-12-19 11:01:00",0.084,0.102,"2022-12-19 11:16:00",0.06,"2022-12-19 11:09:00",18.21,19.28,"2022-12-19 11:59:00",16.12,"2022-12-19 11:39:30",0.248,0.339,"2022-12-19 11:10:30",0.201,"2022-12-19 11:02:00",33.04,34.84,"2022-12-19 12:00:00",31.19,"2022-12-19 11:00:30",13.71772,0,2.517,92.8,20.21,99,5.7,"2022-12-19 11:08:00",0.5,"2022-12-19 11:30:00",4.381,93.7,17.52,112,7.9,"2022-12-19 11:37:00",1.1,"2022-12-19 11:59:30",2.634,3.422
"2022-12-19 13:00:00",9815,39.5,"2022-12-19 12:00:30",13.18,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",955,28.18,29.61,"2022-12-19 12:58:00",27.29,"2022-12-19 12:12:00",50.24,53.77,"2022-12-19 12:18:00",45.82,"2022-12-19 12:59:00",NAN,NAN,"2022-12-19 12:58:00",NAN,"2022-12-19 12:58:00",NAN,NAN,"2022-12-19 12:58:00",NAN,"2022-12-19 12:58:00",NAN,NAN,"2022-12-19 12:58:00",NAN,"2022-12-19 12:58:00",NAN,NAN,"2022-12-19 12:58:00",NAN,"2022-12-19 12:58:00",NAN,NAN,"2022-12-19 12:58:00",NAN,"2022-12-19 12:58:00",NAN,NAN,"2022-12-19 12:58:00",NAN,"2022-12-19 12:58:00",13.44,13.49,"2022-12-19 12:10:30",13.27,"2022-12-19 12:40:00",0.178,0.242,"2022-12-19 12:00:30",-0.088,"2022-12-19 12:39:00",0.087,0.102,"2022-12-19 12:46:00",0.073,"2022-12-19 12:30:30",18.79,20.38,"2022-12-19 12:38:30",13.37,"2022-12-19 12:41:00",0.216,0.321,"2022-12-19 12:32:00",0.001,"2022-12-19 12:38:30",35.04,35.78,"2022-12-19 13:00:00",34.33,"2022-12-19 12:43:00",12.84654,0,2.507,100.1,27.06,106,4.9,"2022-12-19 12:59:30",0.6,"2022-12-19 12:07:30",4.118,101,21.83,115,6.8,"2022-12-19 12:09:30",1.3,"2022-12-19 12:52:00",2.552,3.426
"2022-12-19 14:00:00",9816,40.18,"2022-12-19 13:07:30",13.37,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",955,29.83,30.83,"2022-12-19 13:59:00",28.81,"2022-12-19 13:05:00",43.74,46.61,"2022-12-19 13:00:30",39.57,"2022-12-19 14:00:00",26.37,30.34,"2022-12-19 13:59:00",18.35,"2022-12-19 13:42:30",20.2,29.64,"2022-12-19 13:53:30",0.193,"2022-12-19 13:08:30",31.87,36.56,"2022-12-19 14:00:00",29.84,"2022-12-19 13:00:30",29.86,29.96,"2022-12-19 13:18:30",29.75,"2022-12-19 13:33:30",30.07,30.16,"2022-12-19 13:54:30",29.96,"2022-12-19 13:39:00",29.72,29.8,"2022-12-19 13:01:00",29.63,"2022-12-19 13:41:30",13.44,13.46,"2022-12-19 13:08:00",13.44,"2022-12-19 13:01:00",0.186,0.23,"2022-12-19 13:03:00",0.15,"2022-12-19 13:08:30",0.079,0.081,"2022-12-19 13:10:30",0.068,"2022-12-19 13:15:30",18.95,19.57,"2022-12-19 13:08:30",17.41,"2022-12-19 13:43:00",0.211,0.242,"2022-12-19 13:03:00",0.178,"2022-12-19 13:08:30",36.23,36.56,"2022-12-19 14:00:00",35.82,"2022-12-19 13:00:30",23.31704,0,2.047,94.3,49.7,254,4.4,"2022-12-19 13:11:30",0,"2022-12-19 13:56:30",3.235,90.9,40.26,131,6.4,"2022-12-19 13:07:30",0,"2022-12-19 13:56:30",4.792,3.157
"2022-12-19 15:00:00",9817,40.71,"2022-12-19 14:10:00",13.37,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",954,31.18,31.81,"2022-12-19 14:56:00",30.31,"2022-12-19 14:12:30",39.65,42.04,"2022-12-19 14:13:30",36.51,"2022-12-19 14:36:30",26.82,31.25,"2022-12-19 14:59:00",17.23,"2022-12-19 14:42:30",19.89,29.98,"2022-12-19 14:59:00",0.201,"2022-12-19 14:51:30",32.34,37.67,"2022-12-19 14:42:30",29.84,"2022-12-19 14:00:30",29.86,29.99,"2022-12-19 14:12:30",29.71,"2022-12-19 14:53:00",29.99,30.1,"2022-12-19 14:01:00",29.94,"2022-12-19 14:15:30",29.68,29.76,"2022-12-19 14:00:30",29.57,"2022-12-19 14:28:00",13.44,13.44,"2022-12-19 14:45:00",13.44,"2022-12-19 14:03:00",0.178,0.181,"2022-12-19 14:06:30",0.174,"2022-12-19 15:00:00",0.079,0.082,"2022-12-19 14:41:30",0.068,"2022-12-19 14:30:30",18.9,20.12,"2022-12-19 14:47:00",17.18,"2022-12-19 14:06:30",0.205,0.229,"2022-12-19 14:06:30",0.191,"2022-12-19 14:47:00",37.28,37.68,"2022-12-19 14:41:30",36.57,"2022-12-19 14:00:30",23.01085,0,1.788,111.6,50.61,92,4.2,"2022-12-19 14:50:30",0,"2022-12-19 14:01:00",2.63,114,43.31,101,5.7,"2022-12-19 14:51:30",0.3,"2022-12-19 14:17:00",4.852,2.638
"2022-12-19 16:00:00",9818,43.82,"2022-12-19 15:39:30",13.34,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",953,31.73,32.67,"2022-12-19 15:52:30",30.79,"2022-12-19 15:02:30",37.5,40.55,"2022-12-19 15:03:00",33.44,"2022-12-19 15:59:30",NAN,NAN,"2022-12-19 15:55:30",NAN,"2022-12-19 15:55:30",NAN,NAN,"2022-12-19 15:55:30",NAN,"2022-12-19 15:55:30",NAN,NAN,"2022-12-19 15:55:30",NAN,"2022-12-19 15:55:30",NAN,NAN,"2022-12-19 15:56:00",NAN,"2022-12-19 15:56:00",NAN,NAN,"2022-12-19 15:56:00",NAN,"2022-12-19 15:56:00",NAN,NAN,"2022-12-19 15:56:00",NAN,"2022-12-19 15:56:00",13.43,13.44,"2022-12-19 15:31:30",13.41,"2022-12-19 15:55:30",0.158,0.174,"2022-12-19 15:00:30",0.11,"2022-12-19 15:36:00",0.079,0.082,"2022-12-19 15:40:30",0.069,"2022-12-19 15:15:30",19.2,20.37,"2022-12-19 15:46:00",15.82,"2022-12-19 15:43:30",0.187,0.215,"2022-12-19 15:43:30",0.162,"2022-12-19 15:45:30",37.64,38.04,"2022-12-19 15:36:00",37.37,"2022-12-19 15:00:30",21.96559,0,1.543,70.71,74.26,324,4,"2022-12-19 15:39:00",0,"2022-12-19 15:09:30",2.165,77.59,75.63,214,5.1,"2022-12-19 15:39:00",0,"2022-12-19 15:15:30",4.692,1.92
"2022-12-19 17:00:00",9819,43.51,"2022-12-19 16:55:30",13.32,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",952,32.77,33.81,"2022-12-19 16:46:30",31.8,"2022-12-19 16:57:30",34.28,36.58,"2022-12-19 16:59:00",32.47,"2022-12-19 16:51:30",26.77,32.93,"2022-12-19 17:00:00",15.26,"2022-12-19 16:57:00",17.43,30.86,"2022-12-19 16:51:30",0.176,"2022-12-19 16:18:30",33.74,39.42,"2022-12-19 16:52:00",29.99,"2022-12-19 16:01:00",29.84,29.98,"2022-12-19 16:26:00",29.72,"2022-12-19 16:28:30",29.97,30.03,"2022-12-19 16:56:00",29.94,"2022-12-19 16:02:30",29.6,29.68,"2022-12-19 16:01:30",29.57,"2022-12-19 16:02:30",13.41,13.41,"2022-12-19 16:57:00",13.41,"2022-12-19 16:10:30",0.139,0.143,"2022-12-19 16:01:00",0.133,"2022-12-19 16:58:00",0.085,0.105,"2022-12-19 16:32:30",0.07,"2022-12-19 16:15:30",19.11,20.27,"2022-12-19 16:59:00",15.51,"2022-12-19 16:57:00",0.177,0.218,"2022-12-19 16:57:00",0.161,"2022-12-19 16:15:30",38.67,39.43,"2022-12-19 16:53:00",37.67,"2022-12-19 16:00:30",19.37835,0,1.626,85.9,59.24,189,5,"2022-12-19 16:14:30",0,"2022-12-19 16:19:00",2.401,92.5,56.18,192,6.4,"2022-12-19 16:14:30",0,"2022-12-19 16:07:30",4.186,1.074
"2022-12-19 18:00:00",9820,44.2,"2022-12-19 17:34:00",13.29,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",951,32.99,34.57,"2022-12-19 17:16:00",31.49,"2022-12-19 17:40:00",32.53,35.59,"2022-12-19 17:42:30",29.66,"2022-12-19 17:54:00",25.81,33.45,"2022-12-19 17:58:30",0,"2022-12-19 17:38:00",17.41,31.31,"2022-12-19 17:59:30",0.167,"2022-12-19 17:52:00",34.1,39.75,"2022-12-19 17:29:30",30.01,"2022-12-19 17:38:00",29.86,29.97,"2022-12-19 17:51:30",29.76,"2022-12-19 17:27:30",29.97,30.03,"2022-12-19 17:47:00",29.94,"2022-12-19 17:10:00",29.59,29.64,"2022-12-19 17:04:00",29.57,"2022-12-19 17:00:30",13.4,13.41,"2022-12-19 17:58:00",13.38,"2022-12-19 17:43:30",0.123,0.14,"2022-12-19 17:44:00",0.092,"2022-12-19 17:30:00",0.091,0.117,"2022-12-19 17:41:30",0.073,"2022-12-19 17:45:30",18.52,20.04,"2022-12-19 17:00:30",13.45,"2022-12-19 17:40:00",0.176,0.252,"2022-12-19 17:33:00",0.149,"2022-12-19 17:43:00",38.93,39.75,"2022-12-19 17:29:30",38.04,"2022-12-19 17:51:30",14.50376,0,1.479,90.6,60.74,52,3.7,"2022-12-19 17:23:30",0,"2022-12-19 17:02:30",2.213,91.7,58.09,41,5,"2022-12-19 17:23:00",0,"2022-12-19 17:03:00",3.151,0.248
"2022-12-19 19:00:00",9821,45.34,"2022-12-19 18:13:30",13.08,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",951,32.78,33.45,"2022-12-19 18:29:00",32.27,"2022-12-19 19:00:00",31.78,33.97,"2022-12-19 18:17:30",29.66,"2022-12-19 18:44:30",23.86,33.63,"2022-12-19 18:56:00",13.26,"2022-12-19 18:36:30",15.79,310,"2022-12-19 18:53:00",0.001,"2022-12-19 18:46:30",34.58,38.7,"2022-12-19 18:15:00",13.3,"2022-12-19 18:53:00",29.9,29.99,"2022-12-19 18:25:00",29.77,"2022-12-19 18:17:00",29.97,30.07,"2022-12-19 18:57:00",29.94,"2022-12-19 18:00:30",29.58,29.63,"2022-12-19 18:23:30",29.57,"2022-12-19 18:01:30",13.36,14.53,"2022-12-19 18:29:30",13.19,"2022-12-19 18:33:30",0.262,21.39,"2022-12-19 18:29:30",-0.115,"2022-12-19 18:33:30",0.245,18.63,"2022-12-19 18:29:30",0.068,"2022-12-19 18:15:30",17.34,19.47,"2022-12-19 18:33:30",12.56,"2022-12-19 18:29:30",0.265,13.38,"2022-12-19 18:29:30",0.002,"2022-12-19 18:46:30",38.07,38.69,"2022-12-19 18:15:00",17.21,"2022-12-19 18:29:30",9.686603,0,1.598,86,40.08,130,3.9,"2022-12-19 18:17:30",0,"2022-12-19 18:00:30",2.669,86.1,30.6,112,5.9,"2022-12-19 18:09:30",0.3,"2022-12-19 18:50:30",1.041,0
"2022-12-19 20:00:00",9822,46.99,"2022-12-19 19:01:00",13.05,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",951,31.93,32.86,"2022-12-19 19:12:30",30.96,"2022-12-19 19:59:30",31.3,33.2,"2022-12-19 19:00:30",29.99,"2022-12-19 19:12:00",20.73,33.66,"2022-12-19 19:06:30",0,"2022-12-19 19:43:00",11.35,32.02,"2022-12-19 19:57:00",0.002,"2022-12-19 19:21:00",33.8,37.8,"2022-12-19 19:13:30",0.003,"2022-12-19 19:43:00",29.93,30.01,"2022-12-19 19:01:30",29.8,"2022-12-19 19:24:30",29.98,30.07,"2022-12-19 19:00:30",29.94,"2022-12-19 19:23:30",29.58,29.6,"2022-12-19 19:05:30",29.57,"2022-12-19 19:00:30",13.29,14.52,"2022-12-19 20:00:00",13.15,"2022-12-19 19:58:00",0.231,21.48,"2022-12-19 20:00:00",-0.116,"2022-12-19 19:18:30",0.247,18.7,"2022-12-19 20:00:00",0.073,"2022-12-19 19:15:30",14.82,18.09,"2022-12-19 19:18:30",12.57,"2022-12-19 20:00:00",0.257,13.37,"2022-12-19 20:00:00",0.002,"2022-12-19 19:18:30",36.5,37.8,"2022-12-19 19:14:00",17.19,"2022-12-19 20:00:00",3.837324,0,1.387,110,26.6,130,4,"2022-12-19 19:31:30",0,"2022-12-19 19:50:00",2.467,114,25.31,124,5.2,"2022-12-19 19:28:30",0,"2022-12-19 19:51:30",0.429,0
"2022-12-19 21:00:00",9823,51.15,"2022-12-19 20:00:30",12.86,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",951,30,30.99,"2022-12-19 20:03:00",28.75,"2022-12-19 21:00:00",35.8,38.61,"2022-12-19 20:58:00",32.07,"2022-12-19 20:05:00",NAN,NAN,"2022-12-19 20:38:00",NAN,"2022-12-19 20:38:00",NAN,NAN,"2022-12-19 20:38:00",NAN,"2022-12-19 20:38:00",NAN,NAN,"2022-12-19 20:38:00",NAN,"2022-12-19 20:38:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",13,13.14,"2022-12-19 20:00:30",12.94,"2022-12-19 20:56:00",-0.071,-0.014,"2022-12-19 20:01:30",-0.108,"2022-12-19 20:29:30",0.096,0.122,"2022-12-19 20:26:30",0.072,"2022-12-19 20:45:30",11.28,14.9,"2022-12-19 20:00:30",2.47,"2022-12-19 21:00:00",0.027,0.092,"2022-12-19 20:01:00",0,"2022-12-19 20:35:30",32.29,34.22,"2022-12-19 20:00:30",30.44,"2022-12-19 21:00:00",0.6548512,0,1.1,92,16.89,62,2.6,"2022-12-19 20:25:00",0.3,"2022-12-19 20:14:00",2.167,96.7,13.69,87,3.6,"2022-12-19 20:02:30",1.1,"2022-12-19 20:06:30",0.08,0
"2022-12-19 22:00:00",9824,55.63,"2022-12-19 21:00:30",12.83,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",952,27.65,28.82,"2022-12-19 21:01:00",25.62,"2022-12-19 22:00:00",42.05,52.14,"2022-12-19 21:58:30",39.1,"2022-12-19 21:04:30",NAN,NAN,"2022-12-19 21:49:30",NAN,"2022-12-19 21:49:30",NAN,NAN,"2022-12-19 21:49:30",NAN,"2022-12-19 21:49:30",NAN,NAN,"2022-12-19 21:49:30",NAN,"2022-12-19 21:49:30",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",12.93,12.95,"2022-12-19 21:00:30",12.91,"2022-12-19 21:15:00",-0.088,-0.071,"2022-12-19 21:30:30",-0.12,"2022-12-19 21:13:00",0.09,0.121,"2022-12-19 21:13:00",0.072,"2022-12-19 21:30:30",0.318,2.023,"2022-12-19 21:00:30",0.051,"2022-12-19 21:59:00",0,0,"2022-12-19 21:00:30",0,"2022-12-19 21:00:30",28.61,30.4,"2022-12-19 21:00:30",27.22,"2022-12-19 22:00:00",0.0002720263,0,0.462,29.65,43.98,110,2.3,"2022-12-19 22:00:00",0,"2022-12-19 21:09:00",1.326,56.11,24.55,107,4.4,"2022-12-19 22:00:00",0.5,"2022-12-19 21:34:30",-0.02,0
"2022-12-19 23:00:00",9825,58.83,"2022-12-19 22:34:30",12.79,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",953,26.49,27.36,"2022-12-19 22:16:00",25.61,"2022-12-19 22:58:30",54.2,66.82,"2022-12-19 23:00:00",45.29,"2022-12-19 22:09:00",NAN,NAN,"2022-12-19 22:25:30",NAN,"2022-12-19 22:25:30",NAN,NAN,"2022-12-19 22:25:30",NAN,"2022-12-19 22:25:30",NAN,NAN,"2022-12-19 22:25:30",NAN,"2022-12-19 22:25:30",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",12.92,12.93,"2022-12-19 22:00:30",12.88,"2022-12-19 23:00:00",-0.087,-0.067,"2022-12-19 22:00:30",-0.12,"2022-12-19 22:49:00",0.088,0.122,"2022-12-19 22:49:00",0.069,"2022-12-19 22:00:30",0.046,0.051,"2022-12-19 22:00:30",0.043,"2022-12-19 22:58:00",0,0,"2022-12-19 22:00:30",0,"2022-12-19 22:00:30",26.82,27.19,"2022-12-19 22:00:30",26.45,"2022-12-19 23:00:00",0.000158082,0,2.112,81.8,20.99,85,5.9,"2022-12-19 22:23:00",0.6,"2022-12-19 22:53:00",4.13,85.9,13.53,106,7.6,"2022-12-19 22:11:30",1.5,"2022-12-19 22:36:30",0.029,0
"2022-12-20 00:00:00",9826,59.47,"2022-12-19 23:00:30",12.79,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",954,24.84,25.72,"2022-12-19 23:01:30",24.24,"2022-12-19 23:53:30",72.99,76.71,"2022-12-20 00:00:00",66.74,"2022-12-19 23:00:30",NAN,NAN,"2022-12-19 23:54:30",NAN,"2022-12-19 23:54:30",NAN,NAN,"2022-12-19 23:54:30",NAN,"2022-12-19 23:54:30",NAN,NAN,"2022-12-19 23:54:30",NAN,"2022-12-19 23:54:30",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",12.89,12.9,"2022-12-19 23:30:30",12.88,"2022-12-19 23:14:30",-0.096,-0.073,"2022-12-19 23:30:30",-0.12,"2022-12-19 23:14:00",0.097,0.121,"2022-12-19 23:14:00",0.074,"2022-12-19 23:30:30",0.042,0.043,"2022-12-19 23:02:30",0.041,"2022-12-19 23:37:00",0,0,"2022-12-19 23:00:30",0,"2022-12-19 23:00:30",25.9,26.44,"2022-12-19 23:00:30",25.33,"2022-12-20 00:00:00",0.0001312858,0,2.556,97.3,17.91,110,6.5,"2022-12-19 23:47:30",0.8,"2022-12-19 23:13:30",4.447,101.8,14.02,105,7.2,"2022-12-19 23:47:00",1.8,"2022-12-19 23:14:00",0.015,0
"2022-12-20 01:00:00",9827,60.3,"2022-12-20 00:02:30",12.78,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",954,23.89,24.25,"2022-12-20 00:03:00",23.66,"2022-12-20 00:54:30",78.58,79.9,"2022-12-20 00:50:30",76,"2022-12-20 00:03:00",NAN,NAN,"2022-12-20 00:30:30",NAN,"2022-12-20 00:30:30",NAN,NAN,"2022-12-20 00:30:30",NAN,"2022-12-20 00:30:30",NAN,NAN,"2022-12-20 00:30:30",NAN,"2022-12-20 00:30:30",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",12.88,12.89,"2022-12-20 00:04:00",12.86,"2022-12-20 00:48:00",-0.079,-0.068,"2022-12-20 00:15:30",-0.082,"2022-12-20 00:56:00",0.081,0.083,"2022-12-20 00:56:00",0.07,"2022-12-20 00:30:30",0.041,0.042,"2022-12-20 00:00:30",0.041,"2022-12-20 00:28:30",0,0,"2022-12-20 00:00:30",0,"2022-12-20 00:00:30",24.78,25.32,"2022-12-20 00:00:30",24.34,"2022-12-20 01:00:00",0.0001118591,0,2.388,88.8,18.74,90,5.1,"2022-12-20 00:01:00",0.4,"2022-12-20 00:30:00",4.585,94.1,13.73,102,9,"2022-12-20 00:09:00",2.8,"2022-12-20 00:23:30",0.006,0
"2022-12-20 02:00:00",9828,60.12,"2022-12-20 01:33:30",12.68,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",954,23.57,23.86,"2022-12-20 01:02:30",23.33,"2022-12-20 02:00:00",80.1,81.5,"2022-12-20 01:59:00",78.81,"2022-12-20 01:03:30",NAN,NAN,"2022-12-20 01:59:30",NAN,"2022-12-20 01:59:30",NAN,NAN,"2022-12-20 01:59:30",NAN,"2022-12-20 01:59:30",NAN,NAN,"2022-12-20 01:59:30",NAN,"2022-12-20 01:59:30",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",12.85,12.87,"2022-12-20 01:00:30",12.85,"2022-12-20 02:00:00",-0.082,-0.069,"2022-12-20 01:45:30",-0.105,"2022-12-20 01:02:00",0.083,0.107,"2022-12-20 01:02:00",0.071,"2022-12-20 01:45:30",0.041,0.042,"2022-12-20 01:05:30",0.04,"2022-12-20 01:41:30",0,0,"2022-12-20 01:00:30",0,"2022-12-20 01:00:30",24.15,24.34,"2022-12-20 01:00:30",23.87,"2022-12-20 02:00:00",7.672002e-05,0,2.521,97.1,16.06,112,5.1,"2022-12-20 01:03:30",0.9,"2022-12-20 01:33:30",4.425,98.6,12.61,84,8.1,"2022-12-20 01:03:30",2.2,"2022-12-20 01:30:30",0.006,0
"2022-12-20 03:00:00",9829,60.39,"2022-12-20 02:04:00",12.74,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",954,22.89,23.38,"2022-12-20 02:00:30",22.61,"2022-12-20 02:38:30",82.5,83.9,"2022-12-20 02:40:00",80.5,"2022-12-20 02:00:30",NAN,NAN,"2022-12-20 02:35:30",NAN,"2022-12-20 02:35:30",NAN,NAN,"2022-12-20 02:35:30",NAN,"2022-12-20 02:35:30",NAN,NAN,"2022-12-20 02:35:30",NAN,"2022-12-20 02:35:30",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",12.85,14.13,"2022-12-20 02:16:00",12.82,"2022-12-20 02:53:30",0.1,21.38,"2022-12-20 02:16:00",-0.082,"2022-12-20 02:07:30",0.237,18.79,"2022-12-20 02:16:00",0.069,"2022-12-20 02:30:30",0.145,12.63,"2022-12-20 02:16:00",0.039,"2022-12-20 03:00:00",0.112,13.43,"2022-12-20 02:16:00",0,"2022-12-20 02:00:30",23.38,23.86,"2022-12-20 02:00:30",17.23,"2022-12-20 02:16:00",0.0001717105,0,1.434,88.8,18.22,65,3.3,"2022-12-20 02:07:00",0.6,"2022-12-20 02:06:00",2.772,88.4,11.49,75,4.7,"2022-12-20 02:48:30",1.4,"2022-12-20 02:12:30",-0.008,0
"2022-12-20 04:00:00",9830,60.83,"2022-12-20 03:09:30",12.7,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",953,22.39,22.74,"2022-12-20 03:00:30",22.22,"2022-12-20 04:00:00",84.1,84.9,"2022-12-20 03:24:30",82.6,"2022-12-20 03:01:00",NAN,NAN,"2022-12-20 03:47:00",NAN,"2022-12-20 03:47:00",NAN,NAN,"2022-12-20 03:47:00",NAN,"2022-12-20 03:47:00",NAN,NAN,"2022-12-20 03:47:00",NAN,"2022-12-20 03:47:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",12.82,12.83,"2022-12-20 03:00:30",12.8,"2022-12-20 03:28:00",-0.083,-0.069,"2022-12-20 03:45:30",-0.106,"2022-12-20 03:17:30",0.084,0.107,"2022-12-20 03:17:30",0.071,"2022-12-20 03:45:30",0.04,0.04,"2022-12-20 03:01:30",0.039,"2022-12-20 03:55:00",0,0,"2022-12-20 03:00:30",0,"2022-12-20 03:00:30",22.67,22.99,"2022-12-20 03:00:30",22.38,"2022-12-20 04:00:00",0.0002388874,0,1.131,77.84,24.48,47,2.8,"2022-12-20 03:25:00",0.4,"2022-12-20 03:12:30",2.458,79.01,13.9,75,4.6,"2022-12-20 03:58:30",0.8,"2022-12-20 03:42:00",-0.013,0
"2022-12-20 05:00:00",9831,60.46,"2022-12-20 04:31:00",12.71,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",953,22.02,22.3,"2022-12-20 04:11:00",21.76,"2022-12-20 05:00:00",85.4,86.4,"2022-12-20 04:42:30",83.7,"2022-12-20 04:03:00",NAN,NAN,"2022-12-20 04:59:00",NAN,"2022-12-20 04:59:00",NAN,NAN,"2022-12-20 04:59:00",NAN,"2022-12-20 04:59:00",NAN,NAN,"2022-12-20 04:59:00",NAN,"2022-12-20 04:59:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",12.8,12.81,"2022-12-20 04:00:30",12.79,"2022-12-20 04:43:30",-0.082,-0.07,"2022-12-20 04:00:30",-0.107,"2022-12-20 04:17:00",0.084,0.108,"2022-12-20 04:17:00",0.072,"2022-12-20 04:00:30",0.04,0.041,"2022-12-20 04:49:30",0.039,"2022-12-20 04:32:30",0,0,"2022-12-20 04:00:30",0,"2022-12-20 04:00:30",22.25,22.38,"2022-12-20 04:00:30",22.07,"2022-12-20 05:00:00",0.0002166227,0,1.625,63.84,19.82,64,3.4,"2022-12-20 04:16:00",0.4,"2022-12-20 04:38:00",2.958,63.69,14.87,72,5.3,"2022-12-20 04:54:30",1.4,"2022-12-20 04:14:00",-0.009,0
"2022-12-20 06:00:00",9832,60.27,"2022-12-20 05:38:00",12.63,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",953,21.65,21.89,"2022-12-20 05:16:30",21.25,"2022-12-20 06:00:00",84.9,86.2,"2022-12-20 05:59:30",83.8,"2022-12-20 05:34:00",2.79,300,"2022-12-20 05:53:00",0.035,"2022-12-20 05:31:00",0.256,30.73,"2022-12-20 05:33:30",0,"2022-12-20 05:00:30",21.78,30.93,"2022-12-20 05:33:30",0,"2022-12-20 05:53:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",12.78,12.8,"2022-12-20 05:00:30",12.77,"2022-12-20 05:19:00",-0.085,-0.071,"2022-12-20 05:45:30",-0.102,"2022-12-20 05:02:00",0.087,0.103,"2022-12-20 05:02:00",0.072,"2022-12-20 05:45:30",0.04,0.041,"2022-12-20 05:06:30",0.039,"2022-12-20 05:59:00",0,0,"2022-12-20 05:00:30",0,"2022-12-20 05:00:30",21.89,22.07,"2022-12-20 05:00:30",21.59,"2022-12-20 06:00:00",0.0003017517,0,1.479,68.28,23.6,65,3.4,"2022-12-20 05:16:30",0.6,"2022-12-20 05:28:30",2.849,69.66,16.59,66,5.2,"2022-12-20 05:21:00",1.3,"2022-12-20 05:41:00",-0.01,0
"2022-12-20 07:00:00",9833,60.45,"2022-12-20 06:01:30",12.66,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",953,21.06,21.42,"2022-12-20 06:45:00",20.85,"2022-12-20 06:48:30",87.6,88.8,"2022-12-20 06:45:00",85.4,"2022-12-20 06:00:30",NAN,NAN,"2022-12-20 06:45:30",NAN,"2022-12-20 06:45:30",NAN,NAN,"2022-12-20 06:45:30",NAN,"2022-12-20 06:45:30",NAN,NAN,"2022-12-20 06:45:30",NAN,"2022-12-20 06:45:30",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",12.76,12.77,"2022-12-20 06:00:30",12.75,"2022-12-20 06:59:30",-0.079,-0.067,"2022-12-20 06:15:30",-0.081,"2022-12-20 06:42:30",0.081,0.083,"2022-12-20 06:42:30",0.069,"2022-12-20 06:15:30",0.039,0.04,"2022-12-20 06:31:30",0.039,"2022-12-20 06:31:00",0,0,"2022-12-20 06:00:30",0,"2022-12-20 06:00:30",21.26,21.59,"2022-12-20 06:00:30",20.98,"2022-12-20 07:00:00",0.0002377509,0,1.304,76.47,17.52,90,2.9,"2022-12-20 06:26:00",0,"2022-12-20 06:32:30",2.723,79.39,12.76,78,4.6,"2022-12-20 06:14:30",1.3,"2022-12-20 06:38:30",-0.038,0.284
"2022-12-20 08:00:00",9834,60.45,"2022-12-20 07:16:30",12.64,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",954,20.55,21.04,"2022-12-20 07:00:30",20.26,"2022-12-20 07:54:00",89.1,91,"2022-12-20 07:53:30",86.8,"2022-12-20 07:02:30",NAN,NAN,"2022-12-20 07:57:30",NAN,"2022-12-20 07:57:30",NAN,NAN,"2022-12-20 07:57:30",NAN,"2022-12-20 07:57:30",NAN,NAN,"2022-12-20 07:57:30",NAN,"2022-12-20 07:57:30",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",12.74,12.75,"2022-12-20 07:00:30",12.73,"2022-12-20 08:00:00",-0.079,-0.068,"2022-12-20 07:30:30",-0.081,"2022-12-20 07:58:30",0.081,0.083,"2022-12-20 07:58:30",0.07,"2022-12-20 07:30:30",1.182,7.489,"2022-12-20 08:00:00",0.039,"2022-12-20 07:14:30",0,0,"2022-12-20 07:00:30",0,"2022-12-20 07:00:30",20.7,20.98,"2022-12-20 07:00:30",20.42,"2022-12-20 07:59:30",0.00648231,0,1.153,64.58,18.76,23,2.2,"2022-12-20 07:03:00",0.3,"2022-12-20 07:16:30",2.366,63.53,10.98,52,3.5,"2022-12-20 07:08:30",1.4,"2022-12-20 07:53:30",0.007,1.106
"2022-12-20 09:00:00",9835,53.85,"2022-12-20 09:00:00",12.62,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",954,20.98,22.24,"2022-12-20 08:58:00",20.33,"2022-12-20 08:08:00",88.4,91.2,"2022-12-20 08:21:00",82.9,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 08:47:00",NAN,"2022-12-20 08:47:00",NAN,NAN,"2022-12-20 08:47:00",NAN,"2022-12-20 08:47:00",NAN,NAN,"2022-12-20 08:47:00",NAN,"2022-12-20 08:47:00",NAN,NAN,"2022-12-20 08:50:00",NAN,"2022-12-20 08:50:00",NAN,NAN,"2022-12-20 08:50:00",NAN,"2022-12-20 08:50:00",NAN,NAN,"2022-12-20 08:50:00",NAN,"2022-12-20 08:50:00",12.75,13.84,"2022-12-20 08:48:00",12.73,"2022-12-20 08:22:30",0.116,21.07,"2022-12-20 08:48:00",-0.102,"2022-12-20 08:16:00",0.242,18.67,"2022-12-20 08:48:00",0.073,"2022-12-20 08:00:30",12.44,14.72,"2022-12-20 08:51:00",7.699,"2022-12-20 08:00:30",0.141,13.46,"2022-12-20 08:48:00",0,"2022-12-20 08:00:30",20.65,21.95,"2022-12-20 09:00:00",17.3,"2022-12-20 08:48:00",0.9672882,0,1.215,56.82,15.71,41,2.6,"2022-12-20 08:53:30",0,"2022-12-20 08:23:00",2.267,52.77,12.11,67,3.9,"2022-12-20 09:00:00",1.3,"2022-12-20 08:22:00",0.172,1.937
"2022-12-20 10:00:00",9836,43.52,"2022-12-20 10:00:00",12.68,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",955,23.35,24.53,"2022-12-20 09:57:00",22.28,"2022-12-20 09:02:00",78.81,82.9,"2022-12-20 09:05:00",73.65,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 09:43:30",NAN,"2022-12-20 09:43:30",NAN,NAN,"2022-12-20 09:43:30",NAN,"2022-12-20 09:43:30",NAN,NAN,"2022-12-20 09:43:30",NAN,"2022-12-20 09:43:30",NAN,NAN,"2022-12-20 09:51:30",NAN,"2022-12-20 09:51:30",NAN,NAN,"2022-12-20 09:51:30",NAN,"2022-12-20 09:51:30",NAN,NAN,"2022-12-20 09:51:30",NAN,"2022-12-20 09:51:30",12.89,13.8,"2022-12-20 09:22:30",12.77,"2022-12-20 09:01:00",0.201,21.07,"2022-12-20 09:22:30",-0.056,"2022-12-20 09:18:00",0.244,18.66,"2022-12-20 09:22:30",0.074,"2022-12-20 09:15:30",13.47,16.21,"2022-12-20 09:47:30",12.64,"2022-12-20 09:22:30",0.239,13.46,"2022-12-20 09:22:30",0.032,"2022-12-20 09:15:30",24.67,27.44,"2022-12-20 10:00:00",17.3,"2022-12-20 09:22:30",5.488845,0,2.333,64.76,25.46,110,5.6,"2022-12-20 10:00:00",0.4,"2022-12-20 09:35:30",3.772,68.93,16.79,92,6.5,"2022-12-20 09:13:00",1.6,"2022-12-20 09:26:00",0.985,2.636
"2022-12-20 11:00:00",9837,39.86,"2022-12-20 10:51:00",12.93,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",955,25.59,26.66,"2022-12-20 10:39:00",24.38,"2022-12-20 10:01:00",69.43,73.61,"2022-12-20 10:05:00",65.11,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 10:05:00",NAN,"2022-12-20 10:05:00",NAN,NAN,"2022-12-20 10:05:00",NAN,"2022-12-20 10:05:00",NAN,NAN,"2022-12-20 10:05:00",NAN,"2022-12-20 10:05:00",NAN,NAN,"2022-12-20 10:11:00",NAN,"2022-12-20 10:11:00",NAN,NAN,"2022-12-20 10:11:00",NAN,"2022-12-20 10:11:00",NAN,NAN,"2022-12-20 10:11:00",NAN,"2022-12-20 10:11:00",13.31,13.53,"2022-12-20 10:57:00",13.01,"2022-12-20 10:00:30",0.176,0.367,"2022-12-20 10:51:30",-0.005,"2022-12-20 10:07:00",0.079,0.081,"2022-12-20 10:01:30",0.069,"2022-12-20 10:30:30",16.03,17.74,"2022-12-20 10:57:00",13.09,"2022-12-20 10:01:00",0.238,0.394,"2022-12-20 10:51:30",0.081,"2022-12-20 10:07:00",30.16,32.97,"2022-12-20 11:00:00",27.47,"2022-12-20 10:00:30",8.685143,0,2.468,76.24,27.84,72,5.3,"2022-12-20 10:49:30",0.4,"2022-12-20 10:32:30",4.279,78.93,18.35,61,6.9,"2022-12-20 10:01:30",1.6,"2022-12-20 10:44:30",1.639,3.139
"2022-12-20 12:00:00",9838,39.46,"2022-12-20 12:00:00",13.19,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",955,27.18,28.55,"2022-12-20 11:58:30",26.07,"2022-12-20 11:19:00",61.8,66.03,"2022-12-20 11:11:30",56.25,"2022-12-20 11:59:30",NAN,NAN,"2022-12-20 11:50:00",NAN,"2022-12-20 11:50:00",NAN,NAN,"2022-12-20 11:50:00",NAN,"2022-12-20 11:50:00",NAN,NAN,"2022-12-20 11:50:00",NAN,"2022-12-20 11:50:00",NAN,NAN,"2022-12-20 11:50:00",NAN,"2022-12-20 11:50:00",NAN,NAN,"2022-12-20 11:50:00",NAN,"2022-12-20 11:50:00",NAN,NAN,"2022-12-20 11:50:00",NAN,"2022-12-20 11:50:00",13.47,13.8,"2022-12-20 11:10:00",13.3,"2022-12-20 11:28:00",0.4,20.96,"2022-12-20 11:10:00",-0.079,"2022-12-20 11:28:00",0.236,18.61,"2022-12-20 11:10:00",0.068,"2022-12-20 11:15:30",17.46,20.3,"2022-12-20 11:28:00",12.6,"2022-12-20 11:10:00",0.384,13.46,"2022-12-20 11:10:00",0.002,"2022-12-20 11:28:00",33.35,35.02,"2022-12-20 12:00:00",17.28,"2022-12-20 11:10:00",11.77085,0,2.359,65.36,25.95,87,4.6,"2022-12-20 11:23:00",0.6,"2022-12-20 11:10:00",4.054,67.23,19.72,53,7.4,"2022-12-20 11:02:00",1.5,"2022-12-20 11:42:30",2.3,3.403
"2022-12-20 13:00:00",9839,37.96,"2022-12-20 12:46:00",13.16,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",955,29.09,30.57,"2022-12-20 12:53:30",27.91,"2022-12-20 12:02:30",54.34,57.88,"2022-12-20 12:03:30",50.32,"2022-12-20 12:58:00",23.46,29.95,"2022-12-20 12:58:00",0,"2022-12-20 12:05:00",14.79,29.84,"2022-12-20 12:47:30",0.001,"2022-12-20 12:04:30",32.72,37.42,"2022-12-20 12:42:30",0.002,"2022-12-20 12:05:00",30.15,30.31,"2022-12-20 12:12:30",30.04,"2022-12-20 13:00:00",30.24,30.39,"2022-12-20 12:25:00",30.14,"2022-12-20 12:47:00",29.81,29.89,"2022-12-20 12:11:30",29.76,"2022-12-20 12:19:00",13.43,13.49,"2022-12-20 12:11:00",13.26,"2022-12-20 12:06:00",0.193,0.417,"2022-12-20 12:10:30",-0.089,"2022-12-20 12:02:00",0.086,0.1,"2022-12-20 12:31:00",0.063,"2022-12-20 12:47:00",18.43,20.23,"2022-12-20 12:49:30",13.48,"2022-12-20 12:07:00",0.237,0.56,"2022-12-20 12:10:30",0.002,"2022-12-20 12:03:00",36.33,37.41,"2022-12-20 12:43:00",34.57,"2022-12-20 12:07:30",12.45829,0,1.626,67.67,40.77,70,4.6,"2022-12-20 12:28:30",0,"2022-12-20 12:25:00",2.486,67.77,34.68,106,5.6,"2022-12-20 12:28:30",0.3,"2022-12-20 12:26:00",2.56,3.4
"2022-12-20 14:00:00",9840,38.27,"2022-12-20 13:23:00",13.28,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",954,30.7,32.19,"2022-12-20 14:00:00",29.4,"2022-12-20 13:27:30",48.98,52.76,"2022-12-20 13:26:30",45.04,"2022-12-20 13:59:30",NAN,NAN,"2022-12-20 13:37:00",NAN,"2022-12-20 13:37:00",NAN,NAN,"2022-12-20 13:37:00",NAN,"2022-12-20 13:37:00",NAN,NAN,"2022-12-20 13:37:00",NAN,"2022-12-20 13:37:00",NAN,NAN,"2022-12-20 13:37:00",NAN,"2022-12-20 13:37:00",NAN,NAN,"2022-12-20 13:37:00",NAN,"2022-12-20 13:37:00",NAN,NAN,"2022-12-20 13:37:00",NAN,"2022-12-20 13:37:00",13.42,13.44,"2022-12-20 13:00:30",13.41,"2022-12-20 13:35:30",0.175,0.203,"2022-12-20 13:00:30",0.103,"2022-12-20 13:18:00",0.092,0.118,"2022-12-20 13:38:30",0.071,"2022-12-20 13:30:30",18.71,19.82,"2022-12-20 13:29:30",16,"2022-12-20 13:21:30",0.216,0.254,"2022-12-20 13:00:30",0.151,"2022-12-20 13:18:00",37.97,38.48,"2022-12-20 14:00:00",37.26,"2022-12-20 13:00:30",20.0091,0,1.556,68.94,60.91,159,3.8,"2022-12-20 13:08:00",0,"2022-12-20 13:02:30",2.121,69.88,55.99,45,4.6,"2022-12-20 13:23:00",0,"2022-12-20 13:00:30",4.215,3.129
"2022-12-20 15:00:00",9841,38.93,"2022-12-20 14:20:30",13.26,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",953,31.78,32.81,"2022-12-20 14:10:30",30.97,"2022-12-20 14:59:30",44.04,45.84,"2022-12-20 14:50:30",40.82,"2022-12-20 14:11:30",NAN,NAN,"2022-12-20 14:47:30",NAN,"2022-12-20 14:47:30",NAN,NAN,"2022-12-20 14:47:30",NAN,"2022-12-20 14:47:30",NAN,NAN,"2022-12-20 14:47:30",NAN,"2022-12-20 14:47:30",NAN,NAN,"2022-12-20 14:48:00",NAN,"2022-12-20 14:48:00",NAN,NAN,"2022-12-20 14:48:00",NAN,"2022-12-20 14:48:00",NAN,NAN,"2022-12-20 14:48:00",NAN,"2022-12-20 14:48:00",13.39,13.41,"2022-12-20 14:19:00",13.38,"2022-12-20 14:31:00",0.149,0.17,"2022-12-20 14:18:30",0.093,"2022-12-20 14:20:30",0.087,0.101,"2022-12-20 14:16:00",0.073,"2022-12-20 14:45:30",18.82,20.37,"2022-12-20 14:53:00",17.2,"2022-12-20 14:37:30",0.188,0.212,"2022-12-20 14:18:30",0.146,"2022-12-20 14:21:00",39.43,39.99,"2022-12-20 14:34:30",38.5,"2022-12-20 14:00:30",17.80633,0,1.459,39.46,79.81,354,3.2,"2022-12-20 14:11:30",0,"2022-12-20 14:01:00",1.849,37.32,72.97,18,4.8,"2022-12-20 14:02:30",0,"2022-12-20 14:00:30",3.813,2.621
"2022-12-20 16:00:00",9842,43.57,"2022-12-20 15:00:30",13.3,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",952,32.61,33.31,"2022-12-20 15:49:30",31.03,"2022-12-20 15:01:00",41.43,45.37,"2022-12-20 15:03:00",38.4,"2022-12-20 15:49:30",NAN,NAN,"2022-12-20 15:40:30",NAN,"2022-12-20 15:40:30",NAN,NAN,"2022-12-20 15:40:30",NAN,"2022-12-20 15:40:30",NAN,NAN,"2022-12-20 15:40:30",NAN,"2022-12-20 15:40:30",NAN,NAN,"2022-12-20 15:40:30",NAN,"2022-12-20 15:40:30",NAN,NAN,"2022-12-20 15:40:30",NAN,"2022-12-20 15:40:30",NAN,NAN,"2022-12-20 15:40:30",NAN,"2022-12-20 15:40:30",13.41,13.41,"2022-12-20 15:27:00",13.38,"2022-12-20 15:00:30",0.165,0.222,"2022-12-20 15:05:30",0.141,"2022-12-20 15:02:30",0.08,0.082,"2022-12-20 15:16:00",0.07,"2022-12-20 15:00:30",18.78,20.32,"2022-12-20 15:02:30",16.15,"2022-12-20 15:49:00",0.198,0.242,"2022-12-20 15:08:30",0.162,"2022-12-20 15:00:30",38.4,38.6,"2022-12-20 15:54:30",38.23,"2022-12-20 15:40:30",16.09758,0,1.437,199,64.17,229,3.5,"2022-12-20 15:35:00",0,"2022-12-20 15:11:30",1.836,202.6,63.73,271,4.1,"2022-12-20 15:33:30",0,"2022-12-20 15:06:00",3.484,1.907
"2022-12-20 17:00:00",9843,43.58,"2022-12-20 16:55:30",13.3,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",951,33.18,34.55,"2022-12-20 16:46:30",32.07,"2022-12-20 16:18:00",37.59,41.08,"2022-12-20 16:09:30",34.36,"2022-12-20 16:47:00",27.27,32.77,"2022-12-20 16:55:30",15.48,"2022-12-20 16:51:00",19.1,31.03,"2022-12-20 16:47:00",0.164,"2022-12-20 16:58:30",33.64,40.27,"2022-12-20 16:51:00",30.24,"2022-12-20 16:01:00",30.04,30.14,"2022-12-20 16:32:00",29.88,"2022-12-20 16:15:30",30.19,30.27,"2022-12-20 16:09:30",30.1,"2022-12-20 16:46:00",29.79,29.88,"2022-12-20 16:17:00",29.76,"2022-12-20 16:32:30",13.4,13.41,"2022-12-20 16:43:00",13.38,"2022-12-20 16:55:30",0.149,0.162,"2022-12-20 16:00:30",0.098,"2022-12-20 16:45:00",0.079,0.081,"2022-12-20 16:43:30",0.068,"2022-12-20 16:15:30",18.77,20.55,"2022-12-20 16:09:30",15.5,"2022-12-20 16:53:00",0.183,0.208,"2022-12-20 16:02:30",0.136,"2022-12-20 16:45:00",38.98,40.28,"2022-12-20 16:52:30",38.01,"2022-12-20 16:20:30",15.87571,0,1.39,103.6,43.88,98,3.6,"2022-12-20 16:34:30",0,"2022-12-20 16:01:00",1.932,101.6,36.65,92,4.2,"2022-12-20 16:04:30",0.3,"2022-12-20 16:23:30",3.462,1.072
"2022-12-20 18:00:00",9844,43.48,"2022-12-20 17:31:00",13.26,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",950,34.36,35.53,"2022-12-20 17:59:00",33.19,"2022-12-20 17:00:30",34.51,37.12,"2022-12-20 17:16:30",31.69,"2022-12-20 17:51:30",NAN,NAN,"2022-12-20 17:26:00",NAN,"2022-12-20 17:26:00",NAN,NAN,"2022-12-20 17:26:00",NAN,"2022-12-20 17:26:00",NAN,NAN,"2022-12-20 17:26:00",NAN,"2022-12-20 17:26:00",NAN,NAN,"2022-12-20 17:26:00",NAN,"2022-12-20 17:26:00",NAN,NAN,"2022-12-20 17:26:00",NAN,"2022-12-20 17:26:00",NAN,NAN,"2022-12-20 17:26:00",NAN,"2022-12-20 17:26:00",13.38,13.38,"2022-12-20 17:55:00",13.38,"2022-12-20 17:08:00",0.127,0.13,"2022-12-20 17:05:00",0.122,"2022-12-20 17:59:30",0.084,0.104,"2022-12-20 17:47:00",0.069,"2022-12-20 17:30:30",19.15,19.88,"2022-12-20 17:31:00",15.42,"2022-12-20 17:28:00",0.166,0.205,"2022-12-20 17:28:00",0.154,"2022-12-20 17:00:30",40.53,41.19,"2022-12-20 18:00:00",39.99,"2022-12-20 17:02:00",16.80404,0,1.381,192,62.08,193,3.2,"2022-12-20 17:13:30",0,"2022-12-20 17:11:30",1.774,193.8,56.19,146,4,"2022-12-20 17:26:00",0,"2022-12-20 17:03:30",3.714,0.252
"2022-12-20 19:00:00",9845,42.31,"2022-12-20 18:24:30",13.27,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",950,34.39,35.91,"2022-12-20 18:10:00",32.79,"2022-12-20 18:59:00",33.31,38.29,"2022-12-20 18:53:30",29.91,"2022-12-20 18:10:30",NAN,NAN,"2022-12-20 18:19:30",NAN,"2022-12-20 18:19:30",NAN,NAN,"2022-12-20 18:19:30",NAN,"2022-12-20 18:19:30",NAN,NAN,"2022-12-20 18:19:30",NAN,"2022-12-20 18:19:30",NAN,NAN,"2022-12-20 18:19:30",NAN,"2022-12-20 18:19:30",NAN,NAN,"2022-12-20 18:19:30",NAN,"2022-12-20 18:19:30",NAN,NAN,"2022-12-20 18:19:30",NAN,"2022-12-20 18:19:30",13.36,13.38,"2022-12-20 18:02:30",13.36,"2022-12-20 18:34:00",0.104,0.122,"2022-12-20 18:01:30",0.073,"2022-12-20 18:04:00",0.084,0.1,"2022-12-20 18:31:00",0.072,"2022-12-20 18:45:30",18.22,19.55,"2022-12-20 18:26:00",15.89,"2022-12-20 18:56:00",0.155,0.188,"2022-12-20 18:31:00",0.126,"2022-12-20 18:04:00",40.98,41.84,"2022-12-20 18:19:30",39.51,"2022-12-20 19:00:00",10.09148,0,1.374,83.9,77.4,101,3.6,"2022-12-20 18:20:00",0,"2022-12-20 18:13:00",2.086,92,82.5,92,5.4,"2022-12-20 18:48:30",0,"2022-12-20 18:05:00",1.129,0
"2022-12-20 20:00:00",9846,46.72,"2022-12-20 19:00:30",13.09,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",950,32.48,33.12,"2022-12-20 19:03:30",31.83,"2022-12-20 20:00:00",38.7,39.96,"2022-12-20 19:56:30",37.23,"2022-12-20 19:03:30",NAN,NAN,"2022-12-20 19:29:30",NAN,"2022-12-20 19:29:30",NAN,NAN,"2022-12-20 19:29:30",NAN,"2022-12-20 19:29:30",NAN,NAN,"2022-12-20 19:29:30",NAN,"2022-12-20 19:29:30",NAN,NAN,"2022-12-20 19:30:00",NAN,"2022-12-20 19:30:00",NAN,NAN,"2022-12-20 19:30:00",NAN,"2022-12-20 19:30:00",NAN,NAN,"2022-12-20 19:30:00",NAN,"2022-12-20 19:30:00",13.36,13.43,"2022-12-20 19:47:00",13.2,"2022-12-20 19:55:30",0.098,0.157,"2022-12-20 19:46:30",-0.078,"2022-12-20 19:50:00",0.08,0.082,"2022-12-20 19:43:30",0.067,"2022-12-20 19:30:30",16.16,18.88,"2022-12-20 19:00:30",13.24,"2022-12-20 20:00:00",0.165,0.264,"2022-12-20 19:46:30",0.002,"2022-12-20 19:48:30",37.92,39.47,"2022-12-20 19:00:30",36.19,"2022-12-20 20:00:00",4.892682,0,1.869,87.7,21.61,111,3.9,"2022-12-20 19:43:30",0.7,"2022-12-20 19:29:30",3.267,91.1,13.54,95,5.4,"2022-12-20 19:04:30",1.5,"2022-12-20 19:15:00",0.533,0
"2022-12-20 21:00:00",9847,50.77,"2022-12-20 20:00:30",12.87,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",951,30.86,32.21,"2022-12-20 20:04:00",29.79,"2022-12-20 21:00:00",43.88,47,"2022-12-20 21:00:00",40.17,"2022-12-20 20:00:30",NAN,NAN,"2022-12-20 20:40:30",NAN,"2022-12-20 20:40:30",NAN,NAN,"2022-12-20 20:40:30",NAN,"2022-12-20 20:40:30",NAN,NAN,"2022-12-20 20:40:30",NAN,"2022-12-20 20:40:30",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",13.06,14.37,"2022-12-20 20:01:30",12.96,"2022-12-20 20:58:00",0.124,21.32,"2022-12-20 20:01:30",-0.08,"2022-12-20 20:39:30",0.234,18.58,"2022-12-20 20:01:30",0.068,"2022-12-20 20:45:30",11.14,14.96,"2022-12-20 20:02:00",3.46,"2022-12-20 21:00:00",0.139,13.28,"2022-12-20 20:01:30",0,"2022-12-20 20:30:00",33.87,36.16,"2022-12-20 20:00:30",17.03,"2022-12-20 20:01:30",0.6971847,0,1.644,138.2,28.96,145,4,"2022-12-20 20:18:30",0.5,"2022-12-20 20:13:00",2.831,146.1,23.37,140,5.5,"2022-12-20 20:28:00",1.2,"2022-12-20 20:47:30",0.1,0
"2022-12-20 22:00:00",9848,55.59,"2022-12-20 21:00:30",12.84,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",952,28.86,29.87,"2022-12-20 21:00:30",27.9,"2022-12-20 22:00:00",49.95,53.38,"2022-12-20 22:00:00",47.13,"2022-12-20 21:01:00",NAN,NAN,"2022-12-20 21:51:30",NAN,"2022-12-20 21:51:30",NAN,NAN,"2022-12-20 21:51:30",NAN,"2022-12-20 21:51:30",NAN,NAN,"2022-12-20 21:51:30",NAN,"2022-12-20 21:51:30",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",12.94,12.96,"2022-12-20 21:00:30",12.93,"2022-12-20 21:36:30",-0.085,-0.069,"2022-12-20 21:45:30",-0.106,"2022-12-20 21:02:30",0.086,0.107,"2022-12-20 21:02:30",0.071,"2022-12-20 21:45:30",0.398,3.448,"2022-12-20 21:01:00",0.052,"2022-12-20 21:59:30",0,0,"2022-12-20 21:00:30",0,"2022-12-20 21:00:30",30.44,31.93,"2022-12-20 21:00:30",29.17,"2022-12-20 22:00:00",0.0003499451,0,1.144,132.2,27.93,111,2.8,"2022-12-20 21:06:30",0,"2022-12-20 21:19:00",2.193,141.1,14.84,129,3.9,"2022-12-20 21:01:00",0.8,"2022-12-20 21:46:30",0.008,0
"2022-12-20 23:00:00",9849,59.21,"2022-12-20 22:36:00",12.83,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",953,27.36,28.02,"2022-12-20 22:01:00",26.53,"2022-12-20 22:59:00",63,67.92,"2022-12-20 23:00:00",53.34,"2022-12-20 22:02:00",NAN,NAN,"2022-12-20 22:45:00",NAN,"2022-12-20 22:45:00",NAN,NAN,"2022-12-20 22:45:00",NAN,"2022-12-20 22:45:00",NAN,NAN,"2022-12-20 22:45:00",NAN,"2022-12-20 22:45:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",12.92,12.93,"2022-12-20 22:00:30",12.92,"2022-12-20 22:44:00",-0.079,-0.068,"2022-12-20 22:30:30",-0.081,"2022-12-20 22:05:00",0.081,0.083,"2022-12-20 22:05:00",0.07,"2022-12-20 22:30:30",0.046,0.052,"2022-12-20 22:01:00",0.043,"2022-12-20 22:55:00",0,0,"2022-12-20 22:00:30",0,"2022-12-20 22:00:30",28.45,29.16,"2022-12-20 22:00:30",27.9,"2022-12-20 23:00:00",4.965836e-05,0,3.082,102.4,19.08,111,7.7,"2022-12-20 22:32:30",0.3,"2022-12-20 22:01:00",5.152,110.8,18.26,71,9.7,"2022-12-20 22:49:30",1.3,"2022-12-20 22:01:30",0.039,0
"2022-12-21 00:00:00",9850,59.44,"2022-12-20 23:01:00",12.81,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",954,25.57,26.6,"2022-12-20 23:00:30",24.96,"2022-12-20 23:59:30",70.01,71,"2022-12-20 23:58:00",67.54,"2022-12-20 23:00:30",NAN,NAN,"2022-12-20 23:56:30",NAN,"2022-12-20 23:56:30",NAN,NAN,"2022-12-20 23:56:30",NAN,"2022-12-20 23:56:30",NAN,NAN,"2022-12-20 23:56:30",NAN,"2022-12-20 23:56:30",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",12.91,12.92,"2022-12-20 23:00:30",12.9,"2022-12-21 00:00:00",-0.079,-0.068,"2022-12-20 23:45:30",-0.08,"2022-12-20 23:13:30",0.08,0.082,"2022-12-20 23:56:30",0.07,"2022-12-20 23:45:30",0.042,0.043,"2022-12-20 23:00:30",0.041,"2022-12-20 23:57:00",0,0,"2022-12-20 23:00:30",0,"2022-12-20 23:00:30",27.09,27.89,"2022-12-20 23:00:30",26.29,"2022-12-21 00:00:00",4.400965e-05,0,3.451,94.2,17.99,92,7.1,"2022-12-20 23:48:30",0.6,"2022-12-20 23:38:00",5.852,91.7,13.96,70,10.5,"2022-12-20 23:24:30",2.2,"2022-12-20 23:01:00",0.03,0
"2022-12-21 01:00:00",9851,60.83,"2022-12-21 00:14:30",12.74,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",954,24.67,25.22,"2022-12-21 00:20:00",24.44,"2022-12-21 00:30:30",71.26,72.27,"2022-12-21 00:20:00",70.5,"2022-12-21 00:01:30",NAN,NAN,"2022-12-21 00:50:30",NAN,"2022-12-21 00:50:30",NAN,NAN,"2022-12-21 00:50:30",NAN,"2022-12-21 00:50:30",NAN,NAN,"2022-12-21 00:50:30",NAN,"2022-12-21 00:50:30",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",12.88,12.9,"2022-12-21 00:00:30",12.87,"2022-12-21 00:54:30",-0.081,-0.068,"2022-12-21 00:30:30",-0.102,"2022-12-21 00:46:00",0.083,0.104,"2022-12-21 00:46:00",0.07,"2022-12-21 00:30:30",0.041,0.042,"2022-12-21 00:02:30",0.04,"2022-12-21 00:33:00",0,0,"2022-12-21 00:00:30",0,"2022-12-21 00:00:30",25.77,26.28,"2022-12-21 00:00:30",25.34,"2022-12-21 01:00:00",5.599901e-05,0,2.74,88.8,19.56,50,7,"2022-12-21 00:56:30",0.3,"2022-12-21 00:09:30",5.074,89.2,13.6,78,8.4,"2022-12-21 00:55:30",2.2,"2022-12-21 00:06:00",0.019,0
"2022-12-21 02:00:00",9852,60.68,"2022-12-21 01:39:00",12.77,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",954,24.2,24.56,"2022-12-21 01:01:30",23.79,"2022-12-21 02:00:00",72.34,74.47,"2022-12-21 01:57:00",70.52,"2022-12-21 01:00:30",NAN,NAN,"2022-12-21 01:43:30",NAN,"2022-12-21 01:43:30",NAN,NAN,"2022-12-21 01:43:30",NAN,"2022-12-21 01:43:30",NAN,NAN,"2022-12-21 01:43:30",NAN,"2022-12-21 01:43:30",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",12.86,12.87,"2022-12-21 01:00:30",12.85,"2022-12-21 01:45:00",-0.084,-0.07,"2022-12-21 01:45:30",-0.102,"2022-12-21 01:31:00",0.086,0.104,"2022-12-21 01:31:00",0.072,"2022-12-21 01:45:30",0.041,0.042,"2022-12-21 01:14:30",0.04,"2022-12-21 01:58:00",0,0,"2022-12-21 01:00:30",0,"2022-12-21 01:00:30",25.11,25.33,"2022-12-21 01:00:30",24.79,"2022-12-21 02:00:00",4.116082e-05,0,2.712,91.5,19.48,105,5.6,"2022-12-21 01:07:00",0.9,"2022-12-21 01:27:00",4.847,91.6,12.44,107,8.5,"2022-12-21 01:07:00",2.4,"2022-12-21 01:13:30",0.017,0
"2022-12-21 03:00:00",9853,60.91,"2022-12-21 02:01:00",12.67,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",954,23.43,23.9,"2022-12-21 02:01:00",23.15,"2022-12-21 02:48:00",76.07,77.23,"2022-12-21 02:49:30",73.96,"2022-12-21 02:01:30",NAN,NAN,"2022-12-21 02:55:00",NAN,"2022-12-21 02:55:00",NAN,NAN,"2022-12-21 02:55:00",NAN,"2022-12-21 02:55:00",NAN,NAN,"2022-12-21 02:55:00",NAN,"2022-12-21 02:55:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",12.84,12.85,"2022-12-21 02:00:30",12.83,"2022-12-21 02:40:00",-0.089,-0.072,"2022-12-21 02:00:30",-0.103,"2022-12-21 02:46:00",0.091,0.105,"2022-12-21 02:46:00",0.074,"2022-12-21 02:00:30",0.04,0.041,"2022-12-21 02:07:00",0.04,"2022-12-21 02:44:00",0,0,"2022-12-21 02:00:30",0,"2022-12-21 02:00:30",24.35,24.79,"2022-12-21 02:00:30",23.94,"2022-12-21 03:00:00",0.0001181529,0,1.753,75.88,23.86,57,4.1,"2022-12-21 02:04:30",0.4,"2022-12-21 02:39:30",3.088,81.5,16.67,69,6.2,"2022-12-21 02:00:30",1.3,"2022-12-21 02:23:30",0.001,0
"2022-12-21 04:00:00",9854,61.24,"2022-12-21 03:58:00",12.71,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",953,22.89,23.3,"2022-12-21 03:01:30",22.61,"2022-12-21 03:56:30",77.06,78.01,"2022-12-21 04:00:00",76.26,"2022-12-21 03:32:30",NAN,NAN,"2022-12-21 03:49:00",NAN,"2022-12-21 03:49:00",NAN,NAN,"2022-12-21 03:49:00",NAN,"2022-12-21 03:49:00",NAN,NAN,"2022-12-21 03:49:00",NAN,"2022-12-21 03:49:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",12.83,12.83,"2022-12-21 03:00:30",12.82,"2022-12-21 03:14:30",-0.082,-0.069,"2022-12-21 03:45:30",-0.101,"2022-12-21 03:01:00",0.083,0.103,"2022-12-21 03:01:00",0.071,"2022-12-21 03:45:30",0.04,0.041,"2022-12-21 03:01:00",0.039,"2022-12-21 03:48:30",0,0,"2022-12-21 03:00:30",0,"2022-12-21 03:00:30",23.6,23.94,"2022-12-21 03:00:30",23.25,"2022-12-21 04:00:00",0.0001130878,0,2.043,71.69,22.32,94,4.8,"2022-12-21 03:40:30",0.5,"2022-12-21 03:47:00",3.761,72.73,14.88,65,6.3,"2022-12-21 03:39:30",1.3,"2022-12-21 03:22:00",0.003,0
"2022-12-21 05:00:00",9855,61.25,"2022-12-21 04:07:00",12.72,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",953,22.2,22.72,"2022-12-21 04:01:00",21.96,"2022-12-21 05:00:00",80.2,82.1,"2022-12-21 04:57:30",77.34,"2022-12-21 04:01:30",NAN,NAN,"2022-12-21 04:42:30",NAN,"2022-12-21 04:42:30",NAN,NAN,"2022-12-21 04:42:30",NAN,"2022-12-21 04:42:30",NAN,NAN,"2022-12-21 04:42:30",NAN,"2022-12-21 04:42:30",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",12.81,12.82,"2022-12-21 04:00:30",12.8,"2022-12-21 05:00:00",-0.079,-0.069,"2022-12-21 04:30:30",-0.081,"2022-12-21 04:26:00",0.081,0.082,"2022-12-21 04:26:00",0.07,"2022-12-21 04:30:30",0.039,0.04,"2022-12-21 04:12:00",0.038,"2022-12-21 04:59:30",0,0,"2022-12-21 04:00:30",0,"2022-12-21 04:00:30",22.82,23.24,"2022-12-21 04:00:30",22.45,"2022-12-21 05:00:00",0.0001531063,0,1.318,72.42,20.72,112,3.3,"2022-12-21 04:46:00",0,"2022-12-21 04:04:00",2.775,68.81,13.2,99,5.4,"2022-12-21 04:19:00",0.7,"2022-12-21 04:18:00",-0.009,0
"2022-12-21 06:00:00",9856,60.54,"2022-12-21 05:59:30",12.69,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",953,21.96,22.09,"2022-12-21 05:46:00",21.89,"2022-12-21 05:54:30",82.1,82.7,"2022-12-21 05:35:00",81.1,"2022-12-21 05:47:00",NAN,NAN,"2022-12-21 05:53:30",NAN,"2022-12-21 05:53:30",NAN,NAN,"2022-12-21 05:53:30",NAN,"2022-12-21 05:53:30",NAN,NAN,"2022-12-21 05:53:30",NAN,"2022-12-21 05:53:30",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",12.79,12.8,"2022-12-21 05:01:30",12.78,"2022-12-21 05:59:30",-0.082,-0.068,"2022-12-21 05:30:30",-0.108,"2022-12-21 05:47:30",0.084,0.11,"2022-12-21 05:47:30",0.07,"2022-12-21 05:30:30",0.039,0.04,"2022-12-21 05:41:30",0.038,"2022-12-21 05:42:00",0,0,"2022-12-21 05:00:30",0,"2022-12-21 05:00:30",22.34,22.45,"2022-12-21 05:00:30",22.28,"2022-12-21 05:52:00",0.0001105623,0,1.555,64.09,19.44,62,3.3,"2022-12-21 05:39:00",0,"2022-12-21 05:34:30",2.823,63.87,12.62,65,4.9,"2022-12-21 05:41:00",1.5,"2022-12-21 05:32:30",-0.007,0
"2022-12-21 07:00:00",9857,59.38,"2022-12-21 06:41:30",12.69,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",953,22.09,22.27,"2022-12-21 06:46:00",21.9,"2022-12-21 06:04:00",81.2,82.4,"2022-12-21 06:04:30",79.9,"2022-12-21 06:33:30",NAN,NAN,"2022-12-21 06:30:00",NAN,"2022-12-21 06:30:00",NAN,NAN,"2022-12-21 06:30:00",NAN,"2022-12-21 06:30:00",NAN,NAN,"2022-12-21 06:30:00",NAN,"2022-12-21 06:30:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",12.78,12.78,"2022-12-21 06:00:30",12.77,"2022-12-21 06:47:30",-0.082,-0.067,"2022-12-21 06:45:30",-0.102,"2022-12-21 06:01:00",0.083,0.104,"2022-12-21 06:01:00",0.069,"2022-12-21 06:45:30",0.039,0.04,"2022-12-21 06:40:00",0.039,"2022-12-21 06:36:00",0,0,"2022-12-21 06:00:30",0,"2022-12-21 06:00:30",22.4,22.47,"2022-12-21 06:39:30",22.29,"2022-12-21 06:00:30",0.0001154253,0,1.739,69.26,21.55,74,4.1,"2022-12-21 06:52:00",0.5,"2022-12-21 06:02:30",3.112,69.76,11.43,66,5.3,"2022-12-21 06:51:30",1.6,"2022-12-21 06:02:30",-0.028,0.279
"2022-12-21 08:00:00",9858,59.45,"2022-12-21 07:02:30",12.58,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",953,21.73,22.04,"2022-12-21 07:00:30",21.57,"2022-12-21 07:30:00",83.4,85.1,"2022-12-21 07:59:00",81.3,"2022-12-21 07:00:30",NAN,NAN,"2022-12-21 07:41:00",NAN,"2022-12-21 07:41:00",NAN,NAN,"2022-12-21 07:41:00",NAN,"2022-12-21 07:41:00",NAN,NAN,"2022-12-21 07:41:00",NAN,"2022-12-21 07:41:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",12.75,12.77,"2022-12-21 07:00:30",12.75,"2022-12-21 07:44:30",-0.085,-0.071,"2022-12-21 07:00:30",-0.101,"2022-12-21 07:17:00",0.086,0.103,"2022-12-21 07:17:00",0.073,"2022-12-21 07:00:30",0.976,6.641,"2022-12-21 08:00:00",0.039,"2022-12-21 07:12:30",0,0,"2022-12-21 07:00:30",0,"2022-12-21 07:00:30",22.13,22.38,"2022-12-21 07:00:30",21.97,"2022-12-21 08:00:00",0.004376044,0,1.577,62.65,19.38,52,3.6,"2022-12-21 07:47:00",0.4,"2022-12-21 07:21:00",3.042,65.28,11.03,57,5,"2022-12-21 07:10:00",1.6,"2022-12-21 07:53:30",0.016,1.099
"2022-12-21 09:00:00",9859,55.17,"2022-12-21 09:00:00",12.66,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",954,21.96,22.75,"2022-12-21 08:57:00",21.57,"2022-12-21 08:08:30",83.5,86,"2022-12-21 08:09:00",78.86,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 08:53:30",NAN,"2022-12-21 08:53:30",NAN,NAN,"2022-12-21 08:53:30",NAN,"2022-12-21 08:53:30",NAN,NAN,"2022-12-21 08:53:30",NAN,"2022-12-21 08:53:30",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",12.76,12.81,"2022-12-21 08:59:30",12.74,"2022-12-21 08:28:00",-0.055,0.004,"2022-12-21 08:59:00",-0.081,"2022-12-21 08:13:30",0.081,0.083,"2022-12-21 08:35:30",0.07,"2022-12-21 08:00:30",12.23,14.62,"2022-12-21 08:43:00",6.884,"2022-12-21 08:00:30",0.029,0.094,"2022-12-21 08:59:30",0,"2022-12-21 08:00:30",22.08,22.87,"2022-12-21 09:00:00",21.87,"2022-12-21 08:23:30",0.891431,0,1.875,71.18,22.68,86,5.5,"2022-12-21 08:50:00",0.6,"2022-12-21 08:04:00",3.654,73.82,12.98,87,6.4,"2022-12-21 08:57:30",1.3,"2022-12-21 08:14:00",0.169,1.93
"2022-12-21 10:00:00",9860,45.67,"2022-12-21 10:00:00",12.71,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",954,23.72,24.63,"2022-12-21 09:55:00",22.74,"2022-12-21 09:03:30",74.39,78.99,"2022-12-21 09:04:30",71.17,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 09:07:30",NAN,"2022-12-21 09:07:30",NAN,NAN,"2022-12-21 09:07:30",NAN,"2022-12-21 09:07:30",NAN,NAN,"2022-12-21 09:07:30",NAN,"2022-12-21 09:07:30",NAN,NAN,"2022-12-21 09:13:30",NAN,"2022-12-21 09:13:30",NAN,NAN,"2022-12-21 09:13:30",NAN,"2022-12-21 09:13:30",NAN,NAN,"2022-12-21 09:13:30",NAN,"2022-12-21 09:13:30",12.93,13.11,"2022-12-21 10:00:00",12.8,"2022-12-21 09:05:00",0.039,0.109,"2022-12-21 10:00:00",-0.068,"2022-12-21 09:05:00",0.085,0.106,"2022-12-21 09:02:00",0.072,"2022-12-21 09:45:30",13.52,16.08,"2022-12-21 09:42:00",12.85,"2022-12-21 09:01:00",0.139,0.211,"2022-12-21 10:00:00",0.032,"2022-12-21 09:07:30",25.05,27.29,"2022-12-21 10:00:00",22.9,"2022-12-21 09:00:30",5.22824,0,2.528,80.1,21.99,84,6.7,"2022-12-21 09:36:30",0.7,"2022-12-21 09:21:00",4.638,81.5,14.28,62,7.4,"2022-12-21 09:35:30",2.4,"2022-12-21 09:11:00",0.944,2.638
"2022-12-21 11:00:00",9861,41.58,"2022-12-21 11:00:00",12.99,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",955,25.4,26.46,"2022-12-21 10:51:00",24.47,"2022-12-21 10:01:30",68.53,71.44,"2022-12-21 10:06:30",63.87,"2022-12-21 10:59:00",NAN,NAN,"2022-12-21 10:41:00",NAN,"2022-12-21 10:41:00",NAN,NAN,"2022-12-21 10:41:00",NAN,"2022-12-21 10:41:00",NAN,NAN,"2022-12-21 10:41:00",NAN,"2022-12-21 10:41:00",NAN,NAN,"2022-12-21 10:41:00",NAN,"2022-12-21 10:41:00",NAN,NAN,"2022-12-21 10:41:00",NAN,"2022-12-21 10:41:00",NAN,NAN,"2022-12-21 10:41:00",NAN,"2022-12-21 10:41:00",13.32,13.5,"2022-12-21 10:58:00",13.1,"2022-12-21 10:02:00",0.171,0.299,"2022-12-21 10:57:00",-0.024,"2022-12-21 10:10:00",0.081,0.103,"2022-12-21 10:01:00",0.069,"2022-12-21 10:30:30",15.73,17.35,"2022-12-21 10:54:00",13.16,"2022-12-21 10:01:00",0.24,0.343,"2022-12-21 10:56:30",0.062,"2022-12-21 10:10:00",29.76,32.33,"2022-12-21 11:00:00",27.33,"2022-12-21 10:00:30",8.397859,0,2.846,76.05,24.59,75,6,"2022-12-21 10:28:30",0.5,"2022-12-21 10:33:30",4.852,76.55,15.86,69,7.4,"2022-12-21 10:05:00",2.3,"2022-12-21 10:16:00",1.564,3.141
"2022-12-21 12:00:00",9862,39.36,"2022-12-21 11:56:30",13.4,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",955,27.78,29.07,"2022-12-21 11:47:00",26.34,"2022-12-21 11:01:00",59.9,64.71,"2022-12-21 11:00:30",55.6,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 11:17:00",NAN,"2022-12-21 11:17:00",NAN,NAN,"2022-12-21 11:17:00",NAN,"2022-12-21 11:17:00",NAN,NAN,"2022-12-21 11:17:00",NAN,"2022-12-21 11:17:00",NAN,NAN,"2022-12-21 11:17:00",NAN,"2022-12-21 11:17:00",NAN,NAN,"2022-12-21 11:17:00",NAN,"2022-12-21 11:17:00",NAN,NAN,"2022-12-21 11:17:00",NAN,"2022-12-21 11:17:00",13.49,13.52,"2022-12-21 11:12:30",13.47,"2022-12-21 11:57:30",0.265,0.319,"2022-12-21 11:09:00",0.223,"2022-12-21 11:31:00",0.081,0.1,"2022-12-21 11:32:00",0.07,"2022-12-21 11:45:30",18.36,19.26,"2022-12-21 11:52:00",16.48,"2022-12-21 11:06:30",0.287,0.352,"2022-12-21 11:08:30",0.245,"2022-12-21 11:46:00",34.41,35.87,"2022-12-21 12:00:00",32.36,"2022-12-21 11:00:30",13.11282,0,2.484,84.5,24.76,83,6.2,"2022-12-21 11:06:30",0.8,"2022-12-21 11:11:00",4.093,83.7,18.52,86,6.9,"2022-12-21 11:04:30",1,"2022-12-21 11:36:00",2.579,3.402
"2022-12-21 13:00:00",9863,38.02,"2022-12-21 12:36:30",13.37,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",954,29.62,30.96,"2022-12-21 12:59:30",28.82,"2022-12-21 12:00:30",53.9,56.78,"2022-12-21 12:18:00",49.81,"2022-12-21 13:00:00",25.61,30.34,"2022-12-21 12:53:00",18.41,"2022-12-21 12:44:00",17.85,30.05,"2022-12-21 12:11:00",0.179,"2022-12-21 12:10:30",33.08,38,"2022-12-21 13:00:00",30.45,"2022-12-21 12:03:00",30.31,30.42,"2022-12-21 12:16:30",30.17,"2022-12-21 12:37:00",30.38,30.45,"2022-12-21 12:03:30",30.34,"2022-12-21 12:06:30",29.99,30.03,"2022-12-21 12:03:00",29.95,"2022-12-21 12:52:30",13.45,13.48,"2022-12-21 12:06:00",13.44,"2022-12-21 12:19:30",0.205,0.241,"2022-12-21 12:00:30",0.15,"2022-12-21 12:11:00",0.079,0.08,"2022-12-21 12:12:30",0.068,"2022-12-21 12:00:30",19.25,19.63,"2022-12-21 12:45:30",16.99,"2022-12-21 12:44:00",0.223,0.255,"2022-12-21 12:07:00",0.179,"2022-12-21 12:11:00",36.9,37.99,"2022-12-21 13:00:00",35.88,"2022-12-21 12:00:30",13.19426,0,1.652,63.28,40.99,85,4.3,"2022-12-21 12:14:30",0,"2022-12-21 12:29:30",2.705,62.57,37.39,94,6.6,"2022-12-21 12:14:30",0,"2022-12-21 12:29:30",2.731,3.397
"2022-12-21 14:00:00",9864,37.83,"2022-12-21 13:07:30",13.32,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",953,31.25,32.21,"2022-12-21 13:30:00",30.19,"2022-12-21 13:08:00",48.32,51.77,"2022-12-21 13:07:30",45.31,"2022-12-21 13:30:00",NAN,NAN,"2022-12-21 13:21:00",NAN,"2022-12-21 13:21:00",NAN,NAN,"2022-12-21 13:21:00",NAN,"2022-12-21 13:21:00",NAN,NAN,"2022-12-21 13:21:00",NAN,"2022-12-21 13:21:00",NAN,NAN,"2022-12-21 13:21:00",NAN,"2022-12-21 13:21:00",NAN,NAN,"2022-12-21 13:21:00",NAN,"2022-12-21 13:21:00",NAN,NAN,"2022-12-21 13:21:00",NAN,"2022-12-21 13:21:00",13.41,13.44,"2022-12-21 13:00:30",13.41,"2022-12-21 13:18:30",0.167,0.199,"2022-12-21 13:00:30",0.103,"2022-12-21 13:02:30",0.092,0.119,"2022-12-21 13:29:30",0.069,"2022-12-21 13:00:30",19.05,19.92,"2022-12-21 13:08:30",16.39,"2022-12-21 13:06:00",0.205,0.232,"2022-12-21 13:35:00",0.141,"2022-12-21 13:02:30",38.84,39.65,"2022-12-21 14:00:00",38.01,"2022-12-21 13:00:30",22.29943,0,1.603,89.9,64.33,137,3.9,"2022-12-21 13:03:00",0,"2022-12-21 13:29:30",2.112,76.35,64.21,242,5.2,"2022-12-21 13:08:00",0,"2022-12-21 13:18:00",4.726,3.129
"2022-12-21 15:00:00",9865,38.19,"2022-12-21 14:07:00",13.27,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",952,32.65,33.51,"2022-12-21 15:00:00",31.94,"2022-12-21 14:17:00",44.19,46.12,"2022-12-21 14:04:30",42.25,"2022-12-21 15:00:00",26.87,32.04,"2022-12-21 14:59:30",16.98,"2022-12-21 14:36:00",19.06,30.61,"2022-12-21 14:53:30",0.145,"2022-12-21 14:04:30",34.1,40.53,"2022-12-21 14:35:00",30.42,"2022-12-21 14:01:30",30.29,30.39,"2022-12-21 14:37:30",30.19,"2022-12-21 14:22:30",30.37,30.44,"2022-12-21 14:23:00",30.34,"2022-12-21 14:01:00",29.99,30.03,"2022-12-21 14:37:00",29.97,"2022-12-21 14:16:00",13.38,13.41,"2022-12-21 14:00:30",13.38,"2022-12-21 14:50:30",0.143,0.169,"2022-12-21 14:00:30",0.077,"2022-12-21 14:04:30",0.083,0.104,"2022-12-21 14:46:00",0.071,"2022-12-21 14:15:30",19.02,20.25,"2022-12-21 14:43:00",16.42,"2022-12-21 14:15:00",0.178,0.215,"2022-12-21 14:31:00",0.122,"2022-12-21 14:04:30",40.21,40.53,"2022-12-21 14:37:00",39.67,"2022-12-21 14:00:30",22.21322,0,1.463,110.1,66.04,208,3.6,"2022-12-21 14:13:00",0,"2022-12-21 14:54:00",2.051,110.5,64.57,63,4.1,"2022-12-21 14:07:00",0,"2022-12-21 15:00:00",4.807,2.617
"2022-12-21 16:00:00",9866,42.09,"2022-12-21 15:58:30",13.22,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",951,33.31,34.55,"2022-12-21 15:52:30",32.01,"2022-12-21 15:09:00",41.69,44.67,"2022-12-21 15:17:30",38.34,"2022-12-21 15:50:00",27.69,32.94,"2022-12-21 16:00:00",15.84,"2022-12-21 15:57:00",20.06,31.01,"2022-12-21 15:50:00",0.18,"2022-12-21 15:33:30",33.95,41.34,"2022-12-21 15:57:00",30.37,"2022-12-21 15:11:30",30.26,30.35,"2022-12-21 15:12:00",30.15,"2022-12-21 15:06:30",30.38,30.46,"2022-12-21 15:40:00",30.33,"2022-12-21 16:00:00",29.99,30.01,"2022-12-21 15:27:00",29.97,"2022-12-21 15:49:00",13.38,13.38,"2022-12-21 15:52:00",13.38,"2022-12-21 15:25:00",0.144,0.146,"2022-12-21 15:03:00",0.143,"2022-12-21 15:16:00",0.086,0.101,"2022-12-21 15:01:00",0.07,"2022-12-21 15:00:30",18.9,20.35,"2022-12-21 15:10:30",16.18,"2022-12-21 15:04:30",0.184,0.217,"2022-12-21 15:56:30",0.166,"2022-12-21 15:15:30",40.48,41.34,"2022-12-21 15:57:00",40.04,"2022-12-21 15:19:30",21.14165,0,1.401,90.1,52.33,35,3.7,"2022-12-21 15:14:00",0,"2022-12-21 15:36:30",2.108,87.8,40.08,78,4.8,"2022-12-21 15:23:30",0,"2022-12-21 15:37:00",4.618,1.908
"2022-12-21 17:00:00",9867,42.29,"2022-12-21 16:00:30",13.29,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",950,33.43,35.13,"2022-12-21 16:23:00",32.59,"2022-12-21 16:48:30",39.56,41.47,"2022-12-21 16:34:00",36.77,"2022-12-21 16:25:30",NAN,NAN,"2022-12-21 16:35:00",NAN,"2022-12-21 16:35:00",NAN,NAN,"2022-12-21 16:35:00",NAN,"2022-12-21 16:35:00",NAN,NAN,"2022-12-21 16:35:00",NAN,"2022-12-21 16:35:00",NAN,NAN,"2022-12-21 16:36:00",NAN,"2022-12-21 16:36:00",NAN,NAN,"2022-12-21 16:36:00",NAN,"2022-12-21 16:36:00",NAN,NAN,"2022-12-21 16:36:00",NAN,"2022-12-21 16:36:00",13.38,13.41,"2022-12-21 17:00:00",13.38,"2022-12-21 16:55:00",0.142,0.194,"2022-12-21 16:56:30",0.135,"2022-12-21 16:56:00",0.082,0.101,"2022-12-21 16:01:00",0.07,"2022-12-21 16:45:30",17.64,19.94,"2022-12-21 16:10:00",15.57,"2022-12-21 16:50:30",0.192,0.26,"2022-12-21 16:56:30",0.167,"2022-12-21 16:18:00",40.11,41.3,"2022-12-21 16:00:30",38.13,"2022-12-21 17:00:00",9.864582,0,1.213,147.5,81.5,115,3.6,"2022-12-21 16:03:30",0,"2022-12-21 16:49:30",1.527,167,81.1,238,4.9,"2022-12-21 16:17:30",0,"2022-12-21 16:52:00",2.161,1.074
"2022-12-21 18:00:00",9868,48.18,"2022-12-21 17:00:30",13.29,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",950,31.43,33.34,"2022-12-21 17:10:00",29.73,"2022-12-21 17:48:30",47.8,58.41,"2022-12-21 17:52:00",40.03,"2022-12-21 17:07:00",NAN,NAN,"2022-12-21 17:24:00",NAN,"2022-12-21 17:24:00",NAN,NAN,"2022-12-21 17:24:00",NAN,"2022-12-21 17:24:00",NAN,NAN,"2022-12-21 17:24:00",NAN,"2022-12-21 17:24:00",NAN,NAN,"2022-12-21 17:25:30",NAN,"2022-12-21 17:25:30",NAN,NAN,"2022-12-21 17:25:30",NAN,"2022-12-21 17:25:30",NAN,NAN,"2022-12-21 17:25:30",NAN,"2022-12-21 17:25:30",13.43,13.48,"2022-12-21 17:53:30",13.41,"2022-12-21 17:10:00",0.152,0.182,"2022-12-21 17:49:00",0.143,"2022-12-21 17:23:30",0.084,0.103,"2022-12-21 17:32:30",0.07,"2022-12-21 17:00:30",15.98,20.35,"2022-12-21 17:58:30",13.49,"2022-12-21 17:25:00",0.224,0.29,"2022-12-21 17:32:30",0.179,"2022-12-21 17:59:00",36.27,38.1,"2022-12-21 17:00:30",34.23,"2022-12-21 17:59:30",4.442087,0,1.563,48.08,45.28,54,5,"2022-12-21 17:42:00",0,"2022-12-21 17:02:30",2.727,44.26,41.73,75,5.8,"2022-12-21 17:43:30",0,"2022-12-21 17:00:30",0.946,0.255
"2022-12-21 19:00:00",9869,46.72,"2022-12-21 19:00:00",13.34,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",949,32.82,33.81,"2022-12-21 18:39:30",31.24,"2022-12-21 18:00:30",43.98,54.07,"2022-12-21 18:00:30",41.21,"2022-12-21 18:40:30",28.61,33.8,"2022-12-21 18:32:30",15.85,"2022-12-21 18:41:00",21.42,32.21,"2022-12-21 18:47:30",0.168,"2022-12-21 18:58:30",32.81,38.09,"2022-12-21 19:00:00",30.85,"2022-12-21 18:01:00",30.29,30.41,"2022-12-21 18:34:30",30.13,"2022-12-21 18:51:00",30.36,30.44,"2022-12-21 18:04:00",30.32,"2022-12-21 18:50:30",29.99,30.01,"2022-12-21 18:00:30",29.94,"2022-12-21 18:51:00",13.45,13.48,"2022-12-21 18:21:30",13.41,"2022-12-21 18:55:30",0.134,0.152,"2022-12-21 18:00:30",0.093,"2022-12-21 18:51:00",0.081,0.099,"2022-12-21 18:16:00",0.068,"2022-12-21 18:45:30",18.68,20.09,"2022-12-21 18:00:30",16.2,"2022-12-21 18:41:30",0.174,0.215,"2022-12-21 18:16:00",0.138,"2022-12-21 18:51:00",36.46,38.09,"2022-12-21 19:00:00",34.24,"2022-12-21 18:00:30",10.6911,0,1.464,38.53,37.68,53,3.7,"2022-12-21 18:11:00",0,"2022-12-21 18:21:30",2.28,30.61,32.97,23,5.2,"2022-12-21 18:48:00",0,"2022-12-21 18:22:30",1.151,0
"2022-12-21 20:00:00",9870,45.96,"2022-12-21 19:15:30",13.11,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",950,32.62,33.34,"2022-12-21 19:01:30",32.2,"2022-12-21 20:00:00",42.23,43.55,"2022-12-21 19:33:30",40.88,"2022-12-21 19:44:00",25,33.78,"2022-12-21 19:24:30",13.28,"2022-12-21 19:57:00",17.07,32.43,"2022-12-21 19:52:30",0.002,"2022-12-21 19:56:30",32.9,38.28,"2022-12-21 19:14:00",0,"2022-12-21 19:52:30",30.31,30.42,"2022-12-21 19:37:00",30.21,"2022-12-21 19:38:30",30.37,30.46,"2022-12-21 19:38:30",30.31,"2022-12-21 19:23:30",29.98,30.01,"2022-12-21 19:06:30",29.91,"2022-12-21 19:07:30",13.4,13.42,"2022-12-21 19:50:00",13.23,"2022-12-21 19:56:30",0.104,0.125,"2022-12-21 19:49:30",-0.089,"2022-12-21 19:56:30",0.084,0.1,"2022-12-21 19:46:00",0.069,"2022-12-21 19:00:30",15.94,18.64,"2022-12-21 19:00:30",13.3,"2022-12-21 19:57:30",0.18,0.24,"2022-12-21 19:49:30",0.002,"2022-12-21 19:56:30",37.54,38.33,"2022-12-21 19:11:00",36.44,"2022-12-21 20:00:00",4.717332,0,1.051,39.56,32.36,73,3,"2022-12-21 19:36:30",0,"2022-12-21 19:17:30",1.788,34.36,29.19,63,3.6,"2022-12-21 19:03:00",0,"2022-12-21 19:28:00",0.53,0
"2022-12-21 21:00:00",9871,48.49,"2022-12-21 20:00:30",12.88,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",950,31.02,32.47,"2022-12-21 20:09:30",29.68,"2022-12-21 21:00:00",46.31,51.45,"2022-12-21 21:00:00",41.59,"2022-12-21 20:05:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",13.07,13.27,"2022-12-21 20:00:30",12.96,"2022-12-21 21:00:00",-0.053,0.086,"2022-12-21 20:00:30",-0.082,"2022-12-21 20:58:30",0.083,0.101,"2022-12-21 20:01:00",0.07,"2022-12-21 20:45:30",11.12,14.86,"2022-12-21 20:09:00",2.699,"2022-12-21 21:00:00",0.033,0.18,"2022-12-21 20:00:30",0,"2022-12-21 20:30:30",34.33,36.42,"2022-12-21 20:00:30",31.89,"2022-12-21 21:00:00",0.7486124,0,1.45,74.2,18.92,104,4.6,"2022-12-21 20:55:30",0.4,"2022-12-21 20:03:00",2.688,77.14,13.51,101,6,"2022-12-21 20:55:30",1,"2022-12-21 20:32:30",0.099,0
"2022-12-21 22:00:00",9872,55,"2022-12-21 21:00:30",12.76,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",951,27.85,29.74,"2022-12-21 21:00:30",26.92,"2022-12-21 21:56:00",59.03,62.45,"2022-12-21 21:59:00",51.65,"2022-12-21 21:00:30",NAN,NAN,"2022-12-21 21:36:30",NAN,"2022-12-21 21:36:30",NAN,NAN,"2022-12-21 21:36:30",NAN,"2022-12-21 21:36:30",NAN,NAN,"2022-12-21 21:36:30",NAN,"2022-12-21 21:36:30",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",12.94,12.96,"2022-12-21 21:00:30",12.92,"2022-12-21 21:53:30",-0.082,-0.069,"2022-12-21 21:15:30",-0.103,"2022-12-21 21:47:00",0.083,0.104,"2022-12-21 21:47:00",0.07,"2022-12-21 21:15:30",0.311,2.279,"2022-12-21 21:00:30",0.051,"2022-12-21 21:59:30",0,0,"2022-12-21 21:00:30",0,"2022-12-21 21:00:30",30.03,31.85,"2022-12-21 21:00:30",28.54,"2022-12-21 22:00:00",0.0001560877,0,1.958,70.98,27.19,55,4.8,"2022-12-21 21:15:00",0.6,"2022-12-21 21:51:30",3.661,73.1,22.32,41,7,"2022-12-21 21:31:30",1.3,"2022-12-21 21:08:00",0.023,0
"2022-12-21 23:00:00",9873,59.87,"2022-12-21 22:00:30",12.69,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",952,26.51,27.21,"2022-12-21 22:09:00",25.68,"2022-12-21 22:59:30",66.12,72.94,"2022-12-21 23:00:00",62.06,"2022-12-21 22:00:30",NAN,NAN,"2022-12-21 22:47:30",NAN,"2022-12-21 22:47:30",NAN,NAN,"2022-12-21 22:47:30",NAN,"2022-12-21 22:47:30",NAN,NAN,"2022-12-21 22:47:30",NAN,"2022-12-21 22:47:30",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",12.92,12.93,"2022-12-21 22:00:30",12.91,"2022-12-21 22:58:30",-0.086,-0.071,"2022-12-21 22:30:30",-0.102,"2022-12-21 22:01:00",0.087,0.104,"2022-12-21 22:01:00",0.073,"2022-12-21 22:30:30",0.046,0.051,"2022-12-21 22:01:30",0.043,"2022-12-21 22:54:30",0,0,"2022-12-21 22:00:30",0,"2022-12-21 22:00:30",27.83,28.52,"2022-12-21 22:00:30",27.22,"2022-12-21 23:00:00",9.328059e-05,0,2.564,70.85,22.8,53,7,"2022-12-21 22:53:00",0.9,"2022-12-21 22:09:30",4.563,70.38,17.24,69,8.6,"2022-12-21 22:49:00",1.8,"2022-12-21 22:13:00",0.025,0
"2022-12-22 00:00:00",9874,60.4,"2022-12-21 23:00:30",12.75,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",952,25.33,25.71,"2022-12-21 23:01:30",25.15,"2022-12-22 00:00:00",75.12,77.63,"2022-12-21 23:59:00",72.42,"2022-12-21 23:00:30",NAN,NAN,"2022-12-21 23:23:00",NAN,"2022-12-21 23:23:00",NAN,NAN,"2022-12-21 23:23:00",NAN,"2022-12-21 23:23:00",NAN,NAN,"2022-12-21 23:23:00",NAN,"2022-12-21 23:23:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",12.9,12.91,"2022-12-21 23:15:30",12.89,"2022-12-21 23:59:30",-0.083,-0.07,"2022-12-21 23:45:30",-0.102,"2022-12-21 23:46:00",0.085,0.104,"2022-12-21 23:46:00",0.071,"2022-12-21 23:45:30",0.042,0.043,"2022-12-21 23:06:30",0.041,"2022-12-21 23:52:30",0,0,"2022-12-21 23:00:30",0,"2022-12-21 23:00:30",26.53,27.21,"2022-12-21 23:00:30",25.99,"2022-12-22 00:00:00",9.070138e-05,0,2.722,79.34,24.37,92,5.2,"2022-12-21 23:02:30",0.7,"2022-12-21 23:34:00",5.185,79.97,12.36,72,9.6,"2022-12-21 23:05:00",0.9,"2022-12-21 23:31:30",0.015,0
"2022-12-22 01:00:00",9875,60.8,"2022-12-22 00:59:30",12.71,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",953,24.84,25.24,"2022-12-22 00:01:30",24.57,"2022-12-22 00:51:30",78.8,79.91,"2022-12-22 00:50:00",76.92,"2022-12-22 00:03:00",NAN,NAN,"2022-12-22 00:35:00",NAN,"2022-12-22 00:35:00",NAN,NAN,"2022-12-22 00:35:00",NAN,"2022-12-22 00:35:00",NAN,NAN,"2022-12-22 00:35:00",NAN,"2022-12-22 00:35:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",12.88,12.89,"2022-12-22 00:00:30",12.86,"2022-12-22 00:13:30",-0.09,-0.071,"2022-12-22 00:45:30",-0.122,"2022-12-22 00:13:30",0.092,0.123,"2022-12-22 00:13:30",0.073,"2022-12-22 00:45:30",0.041,0.042,"2022-12-22 00:39:00",0.04,"2022-12-22 00:37:00",0,0,"2022-12-22 00:00:30",0,"2022-12-22 00:00:30",25.7,25.99,"2022-12-22 00:00:30",25.37,"2022-12-22 01:00:00",0.0001119412,0,2.417,63.01,26.26,98,5.4,"2022-12-22 00:01:30",0.6,"2022-12-22 00:38:30",4.424,64.82,18.37,68,8,"2022-12-22 00:01:30",1.7,"2022-12-22 00:40:00",0.007,0
"2022-12-22 02:00:00",9876,60.67,"2022-12-22 01:07:00",12.78,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",953,24.23,24.68,"2022-12-22 01:01:00",23.98,"2022-12-22 01:50:30",81,81.9,"2022-12-22 01:51:00",79.19,"2022-12-22 01:00:30",NAN,NAN,"2022-12-22 01:46:30",NAN,"2022-12-22 01:46:30",NAN,NAN,"2022-12-22 01:46:30",NAN,"2022-12-22 01:46:30",NAN,NAN,"2022-12-22 01:46:30",NAN,"2022-12-22 01:46:30",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",12.87,12.88,"2022-12-22 01:00:30",12.86,"2022-12-22 01:59:30",-0.079,-0.069,"2022-12-22 01:00:30",-0.082,"2022-12-22 01:46:00",0.081,0.083,"2022-12-22 01:46:00",0.071,"2022-12-22 01:00:30",0.041,0.042,"2022-12-22 01:00:30",0.04,"2022-12-22 01:59:00",0,0,"2022-12-22 01:00:30",0,"2022-12-22 01:00:30",24.98,25.37,"2022-12-22 01:00:30",24.58,"2022-12-22 02:00:00",0.0001221251,0,1.46,74.37,23.01,76,2.9,"2022-12-22 01:57:30",0.3,"2022-12-22 01:14:30",2.905,73.26,15.47,55,5.4,"2022-12-22 01:06:30",1.1,"2022-12-22 01:30:30",-0.006,0
"2022-12-22 03:00:00",9877,60.65,"2022-12-22 02:26:00",12.68,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",952,23.72,24.17,"2022-12-22 02:01:00",23.32,"2022-12-22 02:58:30",82,83.4,"2022-12-22 02:56:30",80.5,"2022-12-22 02:03:00",NAN,NAN,"2022-12-22 02:57:30",NAN,"2022-12-22 02:57:30",NAN,NAN,"2022-12-22 02:57:30",NAN,"2022-12-22 02:57:30",NAN,NAN,"2022-12-22 02:57:30",NAN,"2022-12-22 02:57:30",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",12.84,12.86,"2022-12-22 02:00:30",12.83,"2022-12-22 02:59:30",-0.084,-0.069,"2022-12-22 02:30:30",-0.104,"2022-12-22 02:02:00",0.086,0.106,"2022-12-22 02:02:00",0.071,"2022-12-22 02:30:30",0.04,0.041,"2022-12-22 02:00:30",0.04,"2022-12-22 02:31:00",0,0,"2022-12-22 02:00:30",0,"2022-12-22 02:00:30",24.32,24.58,"2022-12-22 02:00:30",24,"2022-12-22 03:00:00",0.0001436459,0,1.678,65.83,19.66,80,4,"2022-12-22 02:04:00",0,"2022-12-22 02:34:00",3.232,69.73,13.9,28,6.4,"2022-12-22 02:04:00",0.9,"2022-12-22 02:56:00",-0.004,0
"2022-12-22 04:00:00",9878,60.87,"2022-12-22 03:02:30",12.64,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",952,22.99,23.43,"2022-12-22 03:01:30",22.74,"2022-12-22 03:48:30",84.8,86.1,"2022-12-22 03:51:30",82.6,"2022-12-22 03:01:00",NAN,NAN,"2022-12-22 03:51:30",NAN,"2022-12-22 03:51:30",NAN,NAN,"2022-12-22 03:51:30",NAN,"2022-12-22 03:51:30",NAN,NAN,"2022-12-22 03:51:30",NAN,"2022-12-22 03:51:30",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",12.82,12.84,"2022-12-22 03:00:30",12.81,"2022-12-22 03:14:30",-0.093,-0.07,"2022-12-22 03:30:30",-0.119,"2022-12-22 03:14:30",0.095,0.121,"2022-12-22 03:14:30",0.072,"2022-12-22 03:30:30",0.04,0.041,"2022-12-22 03:03:30",0.039,"2022-12-22 04:00:00",0,0,"2022-12-22 03:00:30",0,"2022-12-22 03:00:30",23.66,23.99,"2022-12-22 03:00:30",23.32,"2022-12-22 04:00:00",0.0002282494,0,1.436,72.32,21.6,62,3.6,"2022-12-22 03:23:00",0,"2022-12-22 03:59:30",2.766,75.3,14.01,65,5.2,"2022-12-22 03:22:30",1.2,"2022-12-22 03:10:30",-0.009,0
"2022-12-22 05:00:00",9879,60.65,"2022-12-22 04:58:30",12.67,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",951,22.71,22.9,"2022-12-22 04:01:30",22.55,"2022-12-22 05:00:00",85.9,86.7,"2022-12-22 04:49:30",84.7,"2022-12-22 04:00:30",NAN,NAN,"2022-12-22 04:27:30",NAN,"2022-12-22 04:27:30",NAN,NAN,"2022-12-22 04:27:30",NAN,"2022-12-22 04:27:30",NAN,NAN,"2022-12-22 04:27:30",NAN,"2022-12-22 04:27:30",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",12.81,12.82,"2022-12-22 04:00:30",12.79,"2022-12-22 04:45:00",-0.089,-0.075,"2022-12-22 04:15:30",-0.119,"2022-12-22 04:43:30",0.091,0.12,"2022-12-22 04:43:30",0.077,"2022-12-22 04:15:30",0.04,0.04,"2022-12-22 04:06:30",0.039,"2022-12-22 04:58:00",0,0,"2022-12-22 04:00:30",0,"2022-12-22 04:00:30",23.13,23.32,"2022-12-22 04:00:30",22.95,"2022-12-22 05:00:00",0.0002492569,0,1.392,72.67,19.46,101,3,"2022-12-22 04:35:30",0,"2022-12-22 04:59:00",2.94,71.36,10.17,72,4.6,"2022-12-22 04:26:00",1.4,"2022-12-22 04:01:00",-0.011,0
"2022-12-22 06:00:00",9880,60.31,"2022-12-22 05:59:00",12.71,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",952,22.52,22.72,"2022-12-22 05:27:00",22.35,"2022-12-22 05:52:00",86.4,87.1,"2022-12-22 05:53:00",85.3,"2022-12-22 05:34:00",NAN,NAN,"2022-12-22 05:38:00",NAN,"2022-12-22 05:38:00",NAN,NAN,"2022-12-22 05:38:00",NAN,"2022-12-22 05:38:00",NAN,NAN,"2022-12-22 05:38:00",NAN,"2022-12-22 05:38:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",12.8,12.81,"2022-12-22 05:00:30",12.78,"2022-12-22 05:56:30",-0.08,-0.068,"2022-12-22 05:30:30",-0.082,"2022-12-22 05:17:30",0.082,0.084,"2022-12-22 05:17:30",0.07,"2022-12-22 05:30:30",0.039,0.04,"2022-12-22 05:15:00",0.038,"2022-12-22 05:56:30",0,0,"2022-12-22 05:00:30",0,"2022-12-22 05:00:30",22.73,22.95,"2022-12-22 05:00:30",22.52,"2022-12-22 06:00:00",0.0002390318,0,1.088,76.32,19.96,66,2.6,"2022-12-22 05:22:00",0.3,"2022-12-22 05:52:30",2.28,76.38,11.57,95,3.6,"2022-12-22 05:01:00",1,"2022-12-22 05:51:00",-0.014,0
"2022-12-22 07:00:00",9881,59.52,"2022-12-22 06:59:30",12.62,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",952,22.45,22.63,"2022-12-22 06:12:00",22.36,"2022-12-22 06:30:00",85.9,87,"2022-12-22 06:06:00",84.6,"2022-12-22 06:45:30",NAN,NAN,"2022-12-22 06:50:00",NAN,"2022-12-22 06:50:00",NAN,NAN,"2022-12-22 06:50:00",NAN,"2022-12-22 06:50:00",NAN,NAN,"2022-12-22 06:50:00",NAN,"2022-12-22 06:50:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",12.78,12.79,"2022-12-22 06:00:30",12.77,"2022-12-22 06:30:00",-0.082,-0.068,"2022-12-22 06:45:30",-0.104,"2022-12-22 06:17:30",0.084,0.105,"2022-12-22 06:17:30",0.069,"2022-12-22 06:45:30",0.039,0.04,"2022-12-22 06:59:00",0.038,"2022-12-22 06:40:00",0,0,"2022-12-22 06:00:30",0,"2022-12-22 06:00:30",22.46,22.52,"2022-12-22 06:00:30",22.44,"2022-12-22 06:57:00",0.0002287875,0,1.766,69.6,19.63,48,4.2,"2022-12-22 06:31:30",0.4,"2022-12-22 06:23:30",3.603,70.47,12.84,65,5.7,"2022-12-22 06:47:00",1.4,"2022-12-22 06:26:30",-0.03,0.272
"2022-12-22 08:00:00",9882,59.05,"2022-12-22 07:29:30",12.54,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",952,22.09,22.59,"2022-12-22 07:01:00",21.64,"2022-12-22 07:48:30",85.7,87.5,"2022-12-22 07:42:30",83.4,"2022-12-22 07:17:00",NAN,NAN,"2022-12-22 07:08:00",NAN,"2022-12-22 07:08:00",NAN,NAN,"2022-12-22 07:08:00",NAN,"2022-12-22 07:08:00",NAN,NAN,"2022-12-22 07:08:00",NAN,"2022-12-22 07:08:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",12.76,12.77,"2022-12-22 07:00:30",12.75,"2022-12-22 07:59:30",-0.084,-0.069,"2022-12-22 07:45:30",-0.102,"2022-12-22 07:02:00",0.086,0.104,"2022-12-22 07:02:00",0.071,"2022-12-22 07:45:30",0.883,6.168,"2022-12-22 08:00:00",0.038,"2022-12-22 07:05:00",0,0,"2022-12-22 07:00:30",0,"2022-12-22 07:00:30",22.36,22.49,"2022-12-22 07:18:30",22.04,"2022-12-22 08:00:00",0.004126347,0,1.527,51.15,21.37,63,4.4,"2022-12-22 07:08:00",0.5,"2022-12-22 07:27:00",2.903,52.6,13.71,71,6.6,"2022-12-22 07:12:00",0.7,"2022-12-22 07:38:00",0.013,1.089
"2022-12-22 09:00:00",9883,54.6,"2022-12-22 09:00:00",12.66,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",953,22.35,23.33,"2022-12-22 08:59:00",21.64,"2022-12-22 08:03:30",84.2,87.2,"2022-12-22 08:05:00",80.4,"2022-12-22 08:59:00",NAN,NAN,"2022-12-22 08:19:30",NAN,"2022-12-22 08:19:30",NAN,NAN,"2022-12-22 08:19:30",NAN,"2022-12-22 08:19:30",NAN,NAN,"2022-12-22 08:19:30",NAN,"2022-12-22 08:19:30",NAN,NAN,"2022-12-22 08:34:30",NAN,"2022-12-22 08:34:30",NAN,NAN,"2022-12-22 08:34:30",NAN,"2022-12-22 08:34:30",NAN,NAN,"2022-12-22 08:34:30",NAN,"2022-12-22 08:34:30",12.76,12.83,"2022-12-22 09:00:00",12.74,"2022-12-22 08:36:00",-0.056,0.017,"2022-12-22 09:00:00",-0.094,"2022-12-22 08:31:00",0.084,0.104,"2022-12-22 08:32:00",0.071,"2022-12-22 08:00:30",12.05,15.02,"2022-12-22 08:58:00",6.377,"2022-12-22 08:00:30",0.031,0.109,"2022-12-22 09:00:00",0,"2022-12-22 08:00:30",22.23,23.2,"2022-12-22 09:00:00",21.96,"2022-12-22 08:14:00",0.8713049,0,1.521,63.82,21.3,76,3.9,"2022-12-22 08:18:00",0.4,"2022-12-22 08:52:30",2.85,64.35,13.9,56,5.5,"2022-12-22 08:13:00",0.8,"2022-12-22 08:56:00",0.166,1.92
"2022-12-22 10:00:00",9884,44.03,"2022-12-22 10:00:00",12.74,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",954,24.48,25.55,"2022-12-22 09:56:30",23.44,"2022-12-22 09:00:30",75.07,79.89,"2022-12-22 09:00:30",70.46,"2022-12-22 09:59:00",NAN,NAN,"2022-12-22 09:49:30",NAN,"2022-12-22 09:49:30",NAN,NAN,"2022-12-22 09:49:30",NAN,"2022-12-22 09:49:30",NAN,NAN,"2022-12-22 09:49:30",NAN,"2022-12-22 09:49:30",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",13,13.19,"2022-12-22 09:59:00",12.82,"2022-12-22 09:00:30",0.059,0.114,"2022-12-22 09:59:00",-0.049,"2022-12-22 09:03:00",0.08,0.082,"2022-12-22 09:13:00",0.07,"2022-12-22 09:15:30",13.61,16.17,"2022-12-22 09:42:30",12.87,"2022-12-22 09:01:00",0.155,0.216,"2022-12-22 09:59:00",0.032,"2022-12-22 09:00:30",25.8,28.38,"2022-12-22 10:00:00",23.24,"2022-12-22 09:00:30",5.210317,0,2.006,46.33,27.19,67,4.4,"2022-12-22 09:59:00",0.4,"2022-12-22 09:03:30",3.318,50.2,20.28,74,7.4,"2022-12-22 09:57:00",0.5,"2022-12-22 09:21:30",0.968,2.624
"2022-12-22 11:00:00",9885,41.16,"2022-12-22 10:44:00",13.07,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",954,26.06,26.92,"2022-12-22 10:36:00",25.22,"2022-12-22 10:05:00",68.42,72.02,"2022-12-22 10:05:30",65.11,"2022-12-22 11:00:00",21.62,29.58,"2022-12-22 10:57:30",13.24,"2022-12-22 10:00:30",13.49,30.38,"2022-12-22 10:28:00",0.002,"2022-12-22 10:02:00",30.09,33.16,"2022-12-22 10:59:30",0,"2022-12-22 10:10:00",NAN,NAN,"2022-12-22 10:15:00",NAN,"2022-12-22 10:15:00",NAN,NAN,"2022-12-22 10:15:00",NAN,"2022-12-22 10:15:00",NAN,NAN,"2022-12-22 10:15:00",NAN,"2022-12-22 10:15:00",13.36,13.49,"2022-12-22 10:58:00",13.19,"2022-12-22 10:02:30",0.175,0.303,"2022-12-22 10:58:00",0.004,"2022-12-22 10:12:00",0.085,0.12,"2022-12-22 10:48:00",0.068,"2022-12-22 10:30:30",15.76,17.24,"2022-12-22 10:56:30",13.24,"2022-12-22 10:00:30",0.248,0.359,"2022-12-22 10:57:30",0.081,"2022-12-22 10:12:00",30.87,33.17,"2022-12-22 11:00:00",28.42,"2022-12-22 10:00:30",8.48592,0,2.588,68.77,22.66,74,5.3,"2022-12-22 10:42:00",0.8,"2022-12-22 10:03:00",4.524,70.06,18.86,55,8,"2022-12-22 10:54:30",0.5,"2022-12-22 10:35:30",1.611,3.131
"2022-12-22 12:00:00",9886,40.2,"2022-12-22 11:56:00",13.31,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",954,28.03,28.88,"2022-12-22 11:52:00",26.78,"2022-12-22 11:00:30",59.05,64.75,"2022-12-22 11:00:30",53.39,"2022-12-22 11:53:30",25.25,29.92,"2022-12-22 11:53:00",15.55,"2022-12-22 11:05:00",18.98,30.26,"2022-12-22 11:03:30",0.259,"2022-12-22 11:45:30",32.19,35.91,"2022-12-22 11:47:00",30.65,"2022-12-22 11:18:00",30.56,30.72,"2022-12-22 11:02:30",30.43,"2022-12-22 11:47:30",30.58,30.66,"2022-12-22 11:15:30",30.55,"2022-12-22 11:09:30",30.19,30.22,"2022-12-22 11:10:30",30.12,"2022-12-22 11:34:30",13.48,13.5,"2022-12-22 11:18:00",13.47,"2022-12-22 11:04:30",0.26,0.297,"2022-12-22 11:33:00",0.231,"2022-12-22 11:01:00",0.084,0.101,"2022-12-22 11:16:00",0.068,"2022-12-22 11:45:30",18.17,19.25,"2022-12-22 11:55:00",15.97,"2022-12-22 11:01:00",0.288,0.329,"2022-12-22 11:16:00",0.245,"2022-12-22 11:45:30",34.83,35.91,"2022-12-22 11:47:30",33.19,"2022-12-22 11:00:30",13.16537,0,2.732,69.26,26.5,35,5.8,"2022-12-22 11:25:00",0.3,"2022-12-22 11:01:00",4.834,72.32,18.33,40,8.5,"2022-12-22 11:26:30",1.6,"2022-12-22 11:42:30",2.584,3.401
"2022-12-22 13:00:00",9887,40.37,"2022-12-22 12:00:30",13.37,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",953,29.81,30.77,"2022-12-22 13:00:00",28.56,"2022-12-22 12:00:30",53.18,55.71,"2022-12-22 12:08:30",51.17,"2022-12-22 12:51:30",NAN,NAN,"2022-12-22 12:46:00",NAN,"2022-12-22 12:46:00",NAN,NAN,"2022-12-22 12:46:00",NAN,"2022-12-22 12:46:00",NAN,NAN,"2022-12-22 12:46:00",NAN,"2022-12-22 12:46:00",NAN,NAN,"2022-12-22 12:46:00",NAN,"2022-12-22 12:46:00",NAN,NAN,"2022-12-22 12:46:00",NAN,"2022-12-22 12:46:00",NAN,NAN,"2022-12-22 12:46:00",NAN,"2022-12-22 12:46:00",13.46,13.48,"2022-12-22 12:23:00",13.44,"2022-12-22 12:35:00",0.213,0.242,"2022-12-22 12:00:30",0.133,"2022-12-22 12:26:00",0.079,0.08,"2022-12-22 12:38:30",0.069,"2022-12-22 12:45:30",19.41,19.7,"2022-12-22 12:57:30",19.2,"2022-12-22 12:02:30",0.227,0.253,"2022-12-22 12:01:30",0.165,"2022-12-22 12:26:00",36.28,36.85,"2022-12-22 13:00:00",35.89,"2022-12-22 12:01:00",12.76675,0,3.023,59.52,27.17,135,6.7,"2022-12-22 12:40:30",0.8,"2022-12-22 12:53:00",4.954,58.4,22.43,147,7.9,"2022-12-22 12:03:30",0.6,"2022-12-22 12:02:30",2.571,3.399
"2022-12-22 14:00:00",9888,40.56,"2022-12-22 13:21:00",13.36,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",953,30.77,31.6,"2022-12-22 13:16:30",30.04,"2022-12-22 13:53:30",51.96,54.64,"2022-12-22 13:54:30",49.35,"2022-12-22 13:33:30",NAN,NAN,"2022-12-22 13:58:30",NAN,"2022-12-22 13:58:30",NAN,NAN,"2022-12-22 13:58:30",NAN,"2022-12-22 13:58:30",NAN,NAN,"2022-12-22 13:58:30",NAN,"2022-12-22 13:58:30",NAN,NAN,"2022-12-22 13:58:30",NAN,"2022-12-22 13:58:30",NAN,NAN,"2022-12-22 13:58:30",NAN,"2022-12-22 13:58:30",NAN,NAN,"2022-12-22 13:58:30",NAN,"2022-12-22 13:58:30",13.44,13.44,"2022-12-22 13:50:30",13.44,"2022-12-22 13:04:30",0.191,0.195,"2022-12-22 13:00:30",0.185,"2022-12-22 13:58:30",0.087,0.12,"2022-12-22 13:03:30",0.068,"2022-12-22 13:45:30",18.95,20.35,"2022-12-22 13:57:30",16.67,"2022-12-22 13:46:00",0.222,0.244,"2022-12-22 13:46:00",0.196,"2022-12-22 13:58:00",37.48,37.83,"2022-12-22 13:34:30",36.86,"2022-12-22 13:00:30",17.45024,0,2.758,67.22,26.25,56,5.8,"2022-12-22 13:07:30",0,"2022-12-22 13:54:00",4.568,64.82,18.89,33,8.3,"2022-12-22 13:02:30",1.5,"2022-12-22 13:07:00",3.572,3.124
"2022-12-22 15:00:00",9889,41.78,"2022-12-22 14:48:00",13.34,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",952,31.98,33.46,"2022-12-22 14:31:30",30.77,"2022-12-22 14:06:00",49.28,52.68,"2022-12-22 14:06:30",47.34,"2022-12-22 14:31:00",26.26,32.01,"2022-12-22 14:52:00",17.39,"2022-12-22 14:59:30",17.38,30.75,"2022-12-22 14:59:00",0.176,"2022-12-22 14:27:30",33.89,39.02,"2022-12-22 14:47:30",30.55,"2022-12-22 14:08:30",30.43,30.63,"2022-12-22 14:06:00",30.28,"2022-12-22 14:46:00",30.56,30.62,"2022-12-22 14:25:30",30.49,"2022-12-22 14:58:00",30.17,30.2,"2022-12-22 14:06:00",30.07,"2022-12-22 14:16:00",13.42,13.44,"2022-12-22 14:06:30",13.41,"2022-12-22 14:48:30",0.165,0.185,"2022-12-22 14:00:30",0.117,"2022-12-22 14:26:30",0.079,0.08,"2022-12-22 14:32:30",0.069,"2022-12-22 14:45:30",19.28,20.48,"2022-12-22 14:52:30",17.54,"2022-12-22 14:59:30",0.191,0.213,"2022-12-22 14:03:30",0.156,"2022-12-22 14:26:30",38.12,39.01,"2022-12-22 14:48:00",36.95,"2022-12-22 14:00:30",21.91832,0,2.688,64.69,31.09,52,6.7,"2022-12-22 14:02:00",0.5,"2022-12-22 14:27:00",4.273,71.41,22.33,53,8.1,"2022-12-22 14:51:00",0.6,"2022-12-22 14:38:00",4.565,2.61
"2022-12-22 16:00:00",9890,43.3,"2022-12-22 15:00:30",13.34,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",951,32.25,33.69,"2022-12-22 15:54:30",30.77,"2022-12-22 15:05:00",47.64,52.16,"2022-12-22 15:06:00",43.16,"2022-12-22 15:56:00",NAN,NAN,"2022-12-22 15:45:00",NAN,"2022-12-22 15:45:00",NAN,NAN,"2022-12-22 15:45:00",NAN,"2022-12-22 15:45:00",NAN,NAN,"2022-12-22 15:45:00",NAN,"2022-12-22 15:45:00",NAN,NAN,"2022-12-22 15:45:00",NAN,"2022-12-22 15:45:00",NAN,NAN,"2022-12-22 15:45:00",NAN,"2022-12-22 15:45:00",NAN,NAN,"2022-12-22 15:45:00",NAN,"2022-12-22 15:45:00",13.41,13.41,"2022-12-22 15:06:00",13.41,"2022-12-22 15:25:00",0.149,0.154,"2022-12-22 15:00:30",0.145,"2022-12-22 15:58:30",0.079,0.08,"2022-12-22 15:12:30",0.068,"2022-12-22 15:45:30",19.48,20.64,"2022-12-22 15:05:30",16.89,"2022-12-22 16:00:00",0.177,0.202,"2022-12-22 15:26:00",0.163,"2022-12-22 15:45:30",38.53,39.17,"2022-12-22 16:00:00",38.26,"2022-12-22 15:18:30",22.15842,0,2.566,62.97,31.53,100,5.6,"2022-12-22 15:10:00",0.5,"2022-12-22 15:47:30",4.047,60.44,25.14,61,6.8,"2022-12-22 15:28:30",0.9,"2022-12-22 15:57:30",4.647,1.904
"2022-12-22 17:00:00",9891,43.68,"2022-12-22 16:03:30",13.33,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",950,32.43,33.96,"2022-12-22 16:22:30",31.62,"2022-12-22 16:56:00",45.78,47.78,"2022-12-22 16:58:00",44.07,"2022-12-22 16:23:00",NAN,NAN,"2022-12-22 16:55:00",NAN,"2022-12-22 16:55:00",NAN,NAN,"2022-12-22 16:55:00",NAN,"2022-12-22 16:55:00",NAN,NAN,"2022-12-22 16:55:00",NAN,"2022-12-22 16:55:00",NAN,NAN,"2022-12-22 16:55:00",NAN,"2022-12-22 16:55:00",NAN,NAN,"2022-12-22 16:55:00",NAN,"2022-12-22 16:55:00",NAN,NAN,"2022-12-22 16:55:00",NAN,"2022-12-22 16:55:00",13.41,13.41,"2022-12-22 16:24:00",13.41,"2022-12-22 16:51:00",0.136,0.145,"2022-12-22 16:00:30",0.126,"2022-12-22 16:59:30",0.089,0.119,"2022-12-22 16:03:30",0.071,"2022-12-22 16:00:30",18.27,20.24,"2022-12-22 16:03:30",16.08,"2022-12-22 16:01:00",0.187,0.23,"2022-12-22 16:01:00",0.165,"2022-12-22 16:15:30",38.72,39.35,"2022-12-22 16:27:00",37.01,"2022-12-22 17:00:00",11.33368,0,2.517,85.9,29.59,98,5.6,"2022-12-22 16:08:30",0.3,"2022-12-22 16:54:30",4.171,84.4,21.22,96,6.9,"2022-12-22 16:15:30",1.2,"2022-12-22 16:57:30",2.408,1.074
"2022-12-22 18:00:00",9892,46.61,"2022-12-22 17:34:00",13.34,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",949,32.42,33.91,"2022-12-22 17:27:30",31.75,"2022-12-22 17:01:00",44.4,46.95,"2022-12-22 17:02:30",42,"2022-12-22 17:25:00",27.24,33.85,"2022-12-22 17:52:30",14.57,"2022-12-22 17:48:00",19.12,32.05,"2022-12-22 17:59:30",0.173,"2022-12-22 17:08:00",33.33,37.82,"2022-12-22 17:34:30",30.8,"2022-12-22 17:01:00",30.41,30.6,"2022-12-22 17:56:00",30.28,"2022-12-22 17:02:00",30.45,30.55,"2022-12-22 17:41:30",30.34,"2022-12-22 17:07:30",30.1,30.2,"2022-12-22 17:22:30",30.02,"2022-12-22 17:00:30",13.44,13.45,"2022-12-22 17:40:30",13.41,"2022-12-22 17:01:30",0.132,0.155,"2022-12-22 17:05:00",0.125,"2022-12-22 17:03:30",0.081,0.099,"2022-12-22 17:16:00",0.07,"2022-12-22 17:45:30",17.7,20.41,"2022-12-22 17:07:30",15.15,"2022-12-22 17:48:00",0.183,0.209,"2022-12-22 17:41:00",0.161,"2022-12-22 17:19:00",37.05,37.83,"2022-12-22 17:34:00",36.35,"2022-12-22 18:00:00",8.615168,0,1.865,89.3,32.14,84,4.5,"2022-12-22 17:30:30",0.5,"2022-12-22 17:10:00",3.211,91.7,29.07,114,6.5,"2022-12-22 17:31:30",1.2,"2022-12-22 17:37:00",1.853,0.26
"2022-12-22 19:00:00",9893,49.37,"2022-12-22 18:01:30",13.37,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",949,32.25,32.82,"2022-12-22 18:26:00",31.61,"2022-12-22 18:58:30",44.37,47.07,"2022-12-22 18:59:30",42.64,"2022-12-22 18:20:30",26.71,33.88,"2022-12-22 18:11:30",13.51,"2022-12-22 18:47:00",19.59,32.24,"2022-12-22 18:59:30",0.167,"2022-12-22 18:16:00",32.89,36.33,"2022-12-22 18:00:30",30.98,"2022-12-22 18:01:00",30.49,30.65,"2022-12-22 18:22:30",30.27,"2022-12-22 18:04:00",30.45,30.58,"2022-12-22 18:55:00",30.37,"2022-12-22 18:15:30",30.09,30.2,"2022-12-22 18:01:00",29.99,"2022-12-22 18:18:30",13.45,13.48,"2022-12-22 18:59:30",13.44,"2022-12-22 18:27:00",0.124,0.146,"2022-12-22 18:55:30",0.119,"2022-12-22 18:54:30",0.079,0.081,"2022-12-22 18:37:30",0.068,"2022-12-22 18:00:30",16.48,19.65,"2022-12-22 18:16:00",13.59,"2022-12-22 18:47:00",0.187,0.225,"2022-12-22 18:47:00",0.155,"2022-12-22 18:15:30",35.75,36.33,"2022-12-22 18:00:30",34.79,"2022-12-22 19:00:00",4.141607,0,1.823,98.1,27.2,87,4.6,"2022-12-22 18:52:00",0.4,"2022-12-22 18:28:00",3.311,101.6,22.92,95,6.4,"2022-12-22 18:51:00",0.4,"2022-12-22 18:30:00",0.453,0
"2022-12-22 20:00:00",9894,50.86,"2022-12-22 19:00:30",12.95,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",949,28.83,31.62,"2022-12-22 19:03:30",27.12,"2022-12-22 20:00:00",63.54,75.35,"2022-12-22 19:49:30",47.08,"2022-12-22 19:00:30",NAN,NAN,"2022-12-22 19:53:00",NAN,"2022-12-22 19:53:00",NAN,NAN,"2022-12-22 19:53:00",NAN,"2022-12-22 19:53:00",NAN,NAN,"2022-12-22 19:53:00",NAN,"2022-12-22 19:53:00",NAN,NAN,"2022-12-22 19:54:30",NAN,"2022-12-22 19:54:30",NAN,NAN,"2022-12-22 19:54:30",NAN,"2022-12-22 19:54:30",NAN,NAN,"2022-12-22 19:54:30",NAN,"2022-12-22 19:54:30",13.35,14.14,"2022-12-22 19:50:00",13.04,"2022-12-22 20:00:00",0.227,21.07,"2022-12-22 19:50:00",-0.087,"2022-12-22 19:35:30",0.245,18.41,"2022-12-22 19:50:00",0.071,"2022-12-22 19:00:30",14.82,17.94,"2022-12-22 19:01:30",11.41,"2022-12-22 20:00:00",0.248,13.16,"2022-12-22 19:50:00",0,"2022-12-22 19:57:00",32.67,34.78,"2022-12-22 19:00:30",16.74,"2022-12-22 19:50:00",2.45674,0,1.662,66.39,82.3,312,4.7,"2022-12-22 19:00:30",0,"2022-12-22 19:44:30",3.155,60.44,73.44,330,8.2,"2022-12-22 19:14:00",0.8,"2022-12-22 19:58:00",0.25,0
"2022-12-22 21:00:00",9895,57.87,"2022-12-22 20:00:30",12.86,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",950,26.92,27.21,"2022-12-22 20:26:00",26.2,"2022-12-22 21:00:00",72.69,75.61,"2022-12-22 21:00:00",69.29,"2022-12-22 20:21:00",NAN,NAN,"2022-12-22 20:28:30",NAN,"2022-12-22 20:28:30",NAN,NAN,"2022-12-22 20:28:30",NAN,"2022-12-22 20:28:30",NAN,NAN,"2022-12-22 20:28:30",NAN,"2022-12-22 20:28:30",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",12.97,13.04,"2022-12-22 20:00:30",12.94,"2022-12-22 21:00:00",-0.084,-0.069,"2022-12-22 20:45:30",-0.101,"2022-12-22 20:01:00",0.085,0.102,"2022-12-22 20:01:00",0.07,"2022-12-22 20:45:30",6.024,11.2,"2022-12-22 20:00:30",0.775,"2022-12-22 21:00:00",0,0,"2022-12-22 20:00:30",0,"2022-12-22 20:00:30",28.78,30.04,"2022-12-22 20:00:30",27.94,"2022-12-22 21:00:00",0.0624442,0,0.847,339.9,37.39,311,2.1,"2022-12-22 20:51:00",0,"2022-12-22 20:00:30",2.003,345.4,25.86,342,3.7,"2022-12-22 20:49:00",0.3,"2022-12-22 20:52:30",-0.003,0
"2022-12-22 22:00:00",9896,59.32,"2022-12-22 21:00:30",12.72,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",951,23.83,26.26,"2022-12-22 21:00:30",22.88,"2022-12-22 21:59:00",89.5,95.1,"2022-12-22 22:00:00",75.36,"2022-12-22 21:00:30",NAN,NAN,"2022-12-22 21:39:30",NAN,"2022-12-22 21:39:30",NAN,NAN,"2022-12-22 21:39:30",NAN,"2022-12-22 21:39:30",NAN,NAN,"2022-12-22 21:39:30",NAN,"2022-12-22 21:39:30",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",12.93,12.94,"2022-12-22 21:00:30",12.91,"2022-12-22 22:00:00",-0.084,-0.07,"2022-12-22 21:00:30",-0.1,"2022-12-22 21:17:00",0.085,0.102,"2022-12-22 21:17:00",0.072,"2022-12-22 21:00:30",0.141,0.728,"2022-12-22 21:00:30",0.046,"2022-12-22 22:00:00",0,0,"2022-12-22 21:00:30",0,"2022-12-22 21:00:30",26.07,27.92,"2022-12-22 21:00:30",24.5,"2022-12-22 22:00:00",0.00017774,2.4,1.944,42.02,94.7,110,5.2,"2022-12-22 21:47:30",0,"2022-12-22 21:22:30",3.737,31.3,97.6,120,7.8,"2022-12-22 21:47:30",0.7,"2022-12-22 21:27:30",-0.008,0
"2022-12-22 23:00:00",9897,62.72,"2022-12-22 22:59:00",12.82,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",952,23.16,23.42,"2022-12-22 22:41:30",22.88,"2022-12-22 22:07:30",97.2,98.5,"2022-12-22 22:49:30",94.7,"2022-12-22 22:01:00",NAN,NAN,"2022-12-22 22:51:30",NAN,"2022-12-22 22:51:30",NAN,NAN,"2022-12-22 22:51:30",NAN,"2022-12-22 22:51:30",NAN,NAN,"2022-12-22 22:51:30",NAN,"2022-12-22 22:51:30",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",12.91,12.92,"2022-12-22 22:00:30",12.9,"2022-12-22 22:59:30",-0.083,-0.068,"2022-12-22 22:30:30",-0.1,"2022-12-22 22:01:00",0.084,0.101,"2022-12-22 22:01:00",0.07,"2022-12-22 22:30:30",0.044,0.048,"2022-12-22 22:00:30",0.042,"2022-12-22 22:47:00",0,0,"2022-12-22 22:00:30",0,"2022-12-22 22:00:30",24.21,24.49,"2022-12-22 22:00:30",24.1,"2022-12-22 23:00:00",0.0003569226,2.2,0.642,51.99,51.68,82,1.7,"2022-12-22 22:00:30",0,"2022-12-22 22:07:00",1.527,59.47,42.19,80,3.1,"2022-12-22 23:00:00",0.8,"2022-12-22 22:08:30",-0.021,0
"2022-12-23 00:00:00",9898,62.43,"2022-12-22 23:59:30",12.67,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",952,23.35,23.81,"2022-12-22 23:57:00",22.94,"2022-12-22 23:10:00",92.1,98.4,"2022-12-22 23:04:30",86.8,"2022-12-22 23:49:00",NAN,NAN,"2022-12-22 23:27:00",NAN,"2022-12-22 23:27:00",NAN,NAN,"2022-12-22 23:27:00",NAN,"2022-12-22 23:27:00",NAN,NAN,"2022-12-22 23:27:00",NAN,"2022-12-22 23:27:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",12.89,12.91,"2022-12-22 23:00:30",12.88,"2022-12-22 23:44:00",-0.081,-0.069,"2022-12-22 23:00:30",-0.1,"2022-12-22 23:31:00",0.083,0.101,"2022-12-22 23:31:00",0.071,"2022-12-22 23:00:30",0.042,0.043,"2022-12-22 23:03:30",0.041,"2022-12-22 23:52:30",0,0,"2022-12-22 23:00:30",0,"2022-12-22 23:00:30",23.85,24.1,"2022-12-22 23:00:30",23.67,"2022-12-23 00:00:00",0.0003878356,1.6,1.868,80.9,20.33,86,4.8,"2022-12-22 23:50:00",0.5,"2022-12-22 23:34:00",3.988,80.5,10.63,85,7.1,"2022-12-22 23:07:00",1.8,"2022-12-22 23:28:00",-0.011,0
"2022-12-23 01:00:00",9899,61.21,"2022-12-23 01:00:00",12.67,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",952,23.78,23.93,"2022-12-23 00:13:00",23.65,"2022-12-23 00:03:00",85.8,87.9,"2022-12-23 00:04:30",83.6,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 00:56:00",NAN,"2022-12-23 00:56:00",NAN,NAN,"2022-12-23 00:56:00",NAN,"2022-12-23 00:56:00",NAN,NAN,"2022-12-23 00:56:00",NAN,"2022-12-23 00:56:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",12.87,12.89,"2022-12-23 00:00:30",12.86,"2022-12-23 01:00:00",-0.088,-0.071,"2022-12-23 00:00:30",-0.105,"2022-12-23 00:16:00",0.09,0.107,"2022-12-23 00:16:00",0.073,"2022-12-23 00:00:30",0.041,0.042,"2022-12-23 00:09:30",0.041,"2022-12-23 00:59:00",0,0,"2022-12-23 00:00:30",0,"2022-12-23 00:00:30",23.69,23.76,"2022-12-23 01:00:00",23.64,"2022-12-23 00:11:30",0.0003696167,0.8,2.443,77.41,23.65,55,6.5,"2022-12-23 00:48:00",0.6,"2022-12-23 00:04:00",4.642,79.12,13.58,71,9.7,"2022-12-23 00:34:30",2,"2022-12-23 00:03:30",-0.001,0
"2022-12-23 02:00:00",9900,60.37,"2022-12-23 01:59:30",12.77,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",952,23.7,23.91,"2022-12-23 01:01:00",23.46,"2022-12-23 02:00:00",83.1,84.3,"2022-12-23 01:06:30",82,"2022-12-23 01:18:30",NAN,NAN,"2022-12-23 01:31:30",NAN,"2022-12-23 01:31:30",NAN,NAN,"2022-12-23 01:31:30",NAN,"2022-12-23 01:31:30",NAN,NAN,"2022-12-23 01:31:30",NAN,"2022-12-23 01:31:30",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",12.86,12.86,"2022-12-23 01:15:30",12.85,"2022-12-23 01:49:00",-0.079,-0.069,"2022-12-23 01:45:30",-0.081,"2022-12-23 01:12:30",0.081,0.083,"2022-12-23 01:12:30",0.07,"2022-12-23 01:45:30",0.041,0.042,"2022-12-23 01:24:30",0.04,"2022-12-23 01:50:00",0,0,"2022-12-23 01:00:30",0,"2022-12-23 01:00:30",23.72,23.78,"2022-12-23 01:06:30",23.62,"2022-12-23 02:00:00",0.0002037519,0.4,2.495,73.99,19.99,84,7.2,"2022-12-23 01:22:30",0.7,"2022-12-23 01:29:00",4.922,73.37,13.66,75,8.4,"2022-12-23 01:20:00",1.9,"2022-12-23 01:58:30",0.002,0
"2022-12-23 03:00:00",9901,60.22,"2022-12-23 02:26:00",12.75,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",952,23.18,23.57,"2022-12-23 02:01:00",22.88,"2022-12-23 02:53:00",84.4,85.8,"2022-12-23 02:58:00",82.4,"2022-12-23 02:01:30",NAN,NAN,"2022-12-23 02:43:30",NAN,"2022-12-23 02:43:30",NAN,NAN,"2022-12-23 02:43:30",NAN,"2022-12-23 02:43:30",NAN,NAN,"2022-12-23 02:43:30",NAN,"2022-12-23 02:43:30",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",12.84,12.85,"2022-12-23 02:00:30",12.83,"2022-12-23 03:00:00",-0.082,-0.069,"2022-12-23 02:30:30",-0.106,"2022-12-23 02:02:00",0.084,0.108,"2022-12-23 02:02:00",0.071,"2022-12-23 02:30:30",0.04,0.041,"2022-12-23 02:03:30",0.04,"2022-12-23 02:50:00",0,0,"2022-12-23 02:00:30",0,"2022-12-23 02:00:30",23.41,23.62,"2022-12-23 02:00:30",23.13,"2022-12-23 03:00:00",0.0002327835,0.2,1.645,71.73,17.87,75,4.6,"2022-12-23 02:05:30",0.3,"2022-12-23 02:50:30",3.311,70.56,13.33,85,5.5,"2022-12-23 02:10:00",1.6,"2022-12-23 02:27:30",-0.007,0
"2022-12-23 04:00:00",9902,59.74,"2022-12-23 04:00:00",12.73,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",952,22.71,23,"2022-12-23 03:01:00",22.55,"2022-12-23 03:25:00",86.2,87.7,"2022-12-23 03:23:30",83.8,"2022-12-23 03:55:30",NAN,NAN,"2022-12-23 03:55:30",NAN,"2022-12-23 03:55:30",NAN,NAN,"2022-12-23 03:55:30",NAN,"2022-12-23 03:55:30",NAN,NAN,"2022-12-23 03:55:30",NAN,"2022-12-23 03:55:30",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",12.82,12.83,"2022-12-23 03:02:00",12.81,"2022-12-23 03:58:30",-0.082,-0.069,"2022-12-23 03:30:30",-0.104,"2022-12-23 03:47:00",0.083,0.106,"2022-12-23 03:47:00",0.07,"2022-12-23 03:30:30",0.04,0.041,"2022-12-23 03:03:00",0.039,"2022-12-23 03:47:30",0,0,"2022-12-23 03:00:30",0,"2022-12-23 03:00:30",22.9,23.13,"2022-12-23 03:00:30",22.8,"2022-12-23 03:52:30",0.0002143027,0.2,1.592,74.84,19.49,71,3.9,"2022-12-23 03:53:00",0.6,"2022-12-23 03:06:30",3.198,74.06,12.29,53,7.3,"2022-12-23 03:52:30",1.2,"2022-12-23 03:19:30",-0.009,0
"2022-12-23 05:00:00",9903,59.07,"2022-12-23 05:00:00",12.71,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",952,22.66,22.84,"2022-12-23 04:01:30",22.55,"2022-12-23 04:15:00",82.3,85.3,"2022-12-23 04:07:00",80.6,"2022-12-23 04:48:30",NAN,NAN,"2022-12-23 04:30:30",NAN,"2022-12-23 04:30:30",NAN,NAN,"2022-12-23 04:30:30",NAN,"2022-12-23 04:30:30",NAN,NAN,"2022-12-23 04:30:30",NAN,"2022-12-23 04:30:30",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",12.81,12.81,"2022-12-23 04:00:30",12.8,"2022-12-23 04:48:30",-0.082,-0.067,"2022-12-23 04:45:30",-0.101,"2022-12-23 04:01:00",0.083,0.103,"2022-12-23 04:01:00",0.069,"2022-12-23 04:45:30",0.04,0.04,"2022-12-23 04:14:30",0.039,"2022-12-23 04:37:30",0,0,"2022-12-23 04:00:30",0,"2022-12-23 04:00:30",22.76,22.83,"2022-12-23 04:03:00",22.72,"2022-12-23 04:42:00",0.0001923922,0,1.748,67.38,21.11,100,3.5,"2022-12-23 04:19:30",0.5,"2022-12-23 04:53:30",3.405,64.71,14.14,74,6.1,"2022-12-23 04:21:00",1,"2022-12-23 04:31:00",-0.005,0
"2022-12-23 06:00:00",9904,58.26,"2022-12-23 05:58:30",12.65,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",952,22.58,22.84,"2022-12-23 05:16:00",22.36,"2022-12-23 05:59:00",82.3,84.2,"2022-12-23 05:50:30",80.2,"2022-12-23 05:15:30",NAN,NAN,"2022-12-23 05:41:30",NAN,"2022-12-23 05:41:30",NAN,NAN,"2022-12-23 05:41:30",NAN,"2022-12-23 05:41:30",NAN,NAN,"2022-12-23 05:41:30",NAN,"2022-12-23 05:41:30",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",12.79,12.81,"2022-12-23 05:00:30",12.77,"2022-12-23 05:59:00",-0.082,-0.069,"2022-12-23 05:00:30",-0.101,"2022-12-23 05:47:00",0.084,0.103,"2022-12-23 05:47:00",0.071,"2022-12-23 05:00:30",0.04,0.04,"2022-12-23 05:09:00",0.039,"2022-12-23 05:07:30",0,0,"2022-12-23 05:00:30",0,"2022-12-23 05:00:30",22.73,22.75,"2022-12-23 05:37:30",22.72,"2022-12-23 05:13:30",0.0001103243,0.2,1.388,52.1,22.5,69,3,"2022-12-23 05:24:00",0.4,"2022-12-23 05:19:00",2.477,54.8,14.78,88,4.1,"2022-12-23 05:12:00",1,"2022-12-23 05:18:30",-0.009,0
"2022-12-23 07:00:00",9905,57.95,"2022-12-23 07:00:00",12.69,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",952,22.28,22.67,"2022-12-23 06:53:00",22.15,"2022-12-23 06:51:00",84.3,85.4,"2022-12-23 06:49:30",83.1,"2022-12-23 06:03:00",NAN,NAN,"2022-12-23 06:54:00",NAN,"2022-12-23 06:54:00",NAN,NAN,"2022-12-23 06:54:00",NAN,"2022-12-23 06:54:00",NAN,NAN,"2022-12-23 06:54:00",NAN,"2022-12-23 06:54:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",12.78,12.79,"2022-12-23 06:15:30",12.77,"2022-12-23 06:59:00",-0.08,-0.069,"2022-12-23 06:45:30",-0.082,"2022-12-23 06:53:30",0.081,0.084,"2022-12-23 06:53:30",0.071,"2022-12-23 06:45:30",0.039,0.04,"2022-12-23 06:06:00",0.039,"2022-12-23 06:51:00",0,0,"2022-12-23 06:00:30",0,"2022-12-23 06:00:30",22.66,22.73,"2022-12-23 06:01:00",22.56,"2022-12-23 07:00:00",0.0001219021,0,1.573,70.87,19.54,80,3.8,"2022-12-23 06:17:00",0.3,"2022-12-23 06:11:00",2.998,72.68,13.85,61,5,"2022-12-23 06:21:00",1.3,"2022-12-23 06:05:00",-0.032,0.267
"2022-12-23 08:00:00",9906,57.89,"2022-12-23 07:14:00",12.67,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",953,22.12,22.23,"2022-12-23 07:00:30",22.03,"2022-12-23 07:59:00",85.1,86.3,"2022-12-23 07:59:30",84.2,"2022-12-23 07:32:00",NAN,NAN,"2022-12-23 07:29:00",NAN,"2022-12-23 07:29:00",NAN,NAN,"2022-12-23 07:29:00",NAN,"2022-12-23 07:29:00",NAN,NAN,"2022-12-23 07:29:00",NAN,"2022-12-23 07:29:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",12.76,12.77,"2022-12-23 07:00:30",12.75,"2022-12-23 07:46:30",-0.079,-0.069,"2022-12-23 07:15:30",-0.081,"2022-12-23 07:08:30",0.081,0.083,"2022-12-23 07:11:30",0.071,"2022-12-23 07:15:30",1.628,10.3,"2022-12-23 08:00:00",0.039,"2022-12-23 07:04:30",0,0,"2022-12-23 07:00:30",0,"2022-12-23 07:00:30",22.43,22.56,"2022-12-23 07:00:30",22.31,"2022-12-23 08:00:00",0.01351093,0.2,1.227,68.96,28.14,136,3.7,"2022-12-23 07:08:00",0,"2022-12-23 07:46:30",2.425,65.98,20.76,89,5.6,"2022-12-23 07:08:00",0,"2022-12-23 07:49:30",0.012,1.082
"2022-12-23 09:00:00",9907,56.17,"2022-12-23 09:00:00",12.57,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",953,22.31,23,"2022-12-23 08:42:30",22.02,"2022-12-23 08:06:00",85.8,87.5,"2022-12-23 08:20:30",83.6,"2022-12-23 08:48:00",NAN,NAN,"2022-12-23 08:58:30",NAN,"2022-12-23 08:58:30",NAN,NAN,"2022-12-23 08:58:30",NAN,"2022-12-23 08:58:30",NAN,NAN,"2022-12-23 08:58:30",NAN,"2022-12-23 08:58:30",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",12.84,13.07,"2022-12-23 08:59:30",12.74,"2022-12-23 08:18:00",-0.002,0.153,"2022-12-23 08:59:30",-0.105,"2022-12-23 08:17:00",0.089,0.107,"2022-12-23 08:17:00",0.073,"2022-12-23 08:00:30",13.04,16.07,"2022-12-23 09:00:00",10.42,"2022-12-23 08:00:30",0.098,0.276,"2022-12-23 08:59:30",0,"2022-12-23 08:00:30",22.6,23.38,"2022-12-23 09:00:00",22.29,"2022-12-23 08:17:30",1.28874,0,1.325,63.51,21.54,58,3.7,"2022-12-23 08:26:00",0.5,"2022-12-23 08:29:00",2.643,69.66,12.61,74,4.9,"2022-12-23 08:46:00",0.8,"2022-12-23 08:55:00",0.227,1.912
"2022-12-23 10:00:00",9908,49.63,"2022-12-23 09:42:30",13,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",954,23.66,24.44,"2022-12-23 09:31:30",22.75,"2022-12-23 09:02:30",80.8,84.1,"2022-12-23 09:09:00",78.14,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 09:31:30",NAN,"2022-12-23 09:31:30",NAN,NAN,"2022-12-23 09:31:30",NAN,"2022-12-23 09:31:30",NAN,NAN,"2022-12-23 09:31:30",NAN,"2022-12-23 09:31:30",NAN,NAN,"2022-12-23 09:59:00",NAN,"2022-12-23 09:59:00",NAN,NAN,"2022-12-23 09:59:00",NAN,"2022-12-23 09:59:00",NAN,NAN,"2022-12-23 09:59:00",NAN,"2022-12-23 09:59:00",13.39,13.55,"2022-12-23 09:59:00",13.08,"2022-12-23 09:00:30",0.219,0.371,"2022-12-23 09:59:00",0.006,"2022-12-23 09:02:30",0.086,0.101,"2022-12-23 09:01:00",0.069,"2022-12-23 09:45:30",14.14,16.83,"2022-12-23 09:20:00",13.15,"2022-12-23 09:01:00",0.338,0.499,"2022-12-23 09:59:00",0.092,"2022-12-23 09:05:00",25.17,26.8,"2022-12-23 10:00:00",23.39,"2022-12-23 09:00:30",4.507261,0,1.778,74.53,20.68,51,3.3,"2022-12-23 09:20:30",0.6,"2022-12-23 09:21:30",3.181,72.87,14.39,60,4.8,"2022-12-23 09:41:00",1.2,"2022-12-23 09:57:00",0.822,2.615
"2022-12-23 11:00:00",9909,46.23,"2022-12-23 10:59:30",13.37,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",955,24.98,25.88,"2022-12-23 10:57:00",24.25,"2022-12-23 10:00:30",76,78.86,"2022-12-23 10:03:00",71.3,"2022-12-23 10:57:30",NAN,NAN,"2022-12-23 10:11:00",NAN,"2022-12-23 10:11:00",NAN,NAN,"2022-12-23 10:11:00",NAN,"2022-12-23 10:11:00",NAN,NAN,"2022-12-23 10:11:00",NAN,"2022-12-23 10:11:00",NAN,NAN,"2022-12-23 10:21:00",NAN,"2022-12-23 10:21:00",NAN,NAN,"2022-12-23 10:21:00",NAN,"2022-12-23 10:21:00",NAN,NAN,"2022-12-23 10:21:00",NAN,"2022-12-23 10:21:00",13.58,13.62,"2022-12-23 10:20:00",13.51,"2022-12-23 10:02:00",0.324,0.42,"2022-12-23 10:06:30",0.142,"2022-12-23 10:02:00",0.083,0.101,"2022-12-23 10:16:00",0.068,"2022-12-23 10:45:30",16.51,18.83,"2022-12-23 10:50:30",13.66,"2022-12-23 10:00:30",0.389,0.564,"2022-12-23 10:07:00",0.241,"2022-12-23 10:02:00",28.91,31.24,"2022-12-23 11:00:00",26.82,"2022-12-23 10:00:30",7.096361,0.2,1.804,68.52,23.35,89,3.4,"2022-12-23 10:46:30",0,"2022-12-23 10:03:00",3.177,73.02,14.73,26,5.6,"2022-12-23 10:43:30",1.3,"2022-12-23 10:47:30",1.344,3.12
"2022-12-23 12:00:00",9910,44.42,"2022-12-23 11:36:30",13.44,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",955,26.41,27.27,"2022-12-23 11:55:00",25.62,"2022-12-23 11:02:30",68.58,73,"2022-12-23 11:07:00",65.7,"2022-12-23 11:53:00",25.09,28.26,"2022-12-23 11:58:30",17.96,"2022-12-23 11:11:30",19.57,28.98,"2022-12-23 11:02:30",0.245,"2022-12-23 11:46:00",30.52,32.39,"2022-12-23 11:54:30",29.79,"2022-12-23 11:58:00",30.17,30.35,"2022-12-23 11:04:00",30.01,"2022-12-23 11:16:00",30.47,30.59,"2022-12-23 11:20:30",30.34,"2022-12-23 11:33:00",30.2,30.22,"2022-12-23 11:02:30",30.18,"2022-12-23 11:08:30",13.54,13.56,"2022-12-23 11:05:30",13.51,"2022-12-23 12:00:00",0.227,0.266,"2022-12-23 11:00:30",0.139,"2022-12-23 11:59:00",0.078,0.08,"2022-12-23 11:38:30",0.067,"2022-12-23 11:00:30",18.86,19.56,"2022-12-23 11:25:00",18.05,"2022-12-23 11:11:30",0.246,0.282,"2022-12-23 11:01:00",0.168,"2022-12-23 11:59:00",31.89,32.42,"2022-12-23 11:59:00",31.27,"2022-12-23 11:00:30",9.193075,0,1.878,58.39,33.6,104,4.3,"2022-12-23 11:27:00",0.5,"2022-12-23 11:06:30",3.274,60.74,24.37,98,6,"2022-12-23 11:43:30",0.3,"2022-12-23 11:06:30",1.791,3.389
"2022-12-23 13:00:00",9911,44.6,"2022-12-23 12:40:30",13.43,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",955,27.4,28.36,"2022-12-23 12:31:30",26.91,"2022-12-23 12:09:00",63.95,66.94,"2022-12-23 12:14:30",61.55,"2022-12-23 12:33:30",NAN,NAN,"2022-12-23 12:34:00",NAN,"2022-12-23 12:34:00",NAN,NAN,"2022-12-23 12:34:00",NAN,"2022-12-23 12:34:00",NAN,NAN,"2022-12-23 12:34:00",NAN,"2022-12-23 12:34:00",NAN,NAN,"2022-12-23 12:34:30",NAN,"2022-12-23 12:34:30",NAN,NAN,"2022-12-23 12:34:30",NAN,"2022-12-23 12:34:30",NAN,NAN,"2022-12-23 12:34:30",NAN,"2022-12-23 12:34:30",13.51,13.51,"2022-12-23 12:50:30",13.51,"2022-12-23 12:13:00",0.176,0.183,"2022-12-23 12:09:00",0.167,"2022-12-23 13:00:00",0.087,0.119,"2022-12-23 12:33:30",0.069,"2022-12-23 12:00:30",18.64,20.06,"2022-12-23 12:20:30",17.11,"2022-12-23 12:43:00",0.214,0.257,"2022-12-23 12:42:00",0.184,"2022-12-23 12:00:30",33.04,33.61,"2022-12-23 12:41:30",32.4,"2022-12-23 12:01:00",9.092347,0,1.627,62.63,35.94,51,4.1,"2022-12-23 12:10:30",0,"2022-12-23 12:45:00",2.684,60.84,31.15,49,6.1,"2022-12-23 12:05:30",0,"2022-12-23 12:37:00",1.816,3.391
"2022-12-23 14:00:00",9912,47.05,"2022-12-23 13:00:30",13.37,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",955,27.43,28.09,"2022-12-23 13:25:00",27.18,"2022-12-23 13:42:00",63.5,65.83,"2022-12-23 13:01:00",62.25,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 13:59:00",NAN,"2022-12-23 13:59:00",NAN,NAN,"2022-12-23 13:59:00",NAN,"2022-12-23 13:59:00",NAN,NAN,"2022-12-23 13:59:00",NAN,"2022-12-23 13:59:00",NAN,NAN,"2022-12-23 13:59:30",NAN,"2022-12-23 13:59:30",NAN,NAN,"2022-12-23 13:59:30",NAN,"2022-12-23 13:59:30",NAN,NAN,"2022-12-23 13:59:30",NAN,"2022-12-23 13:59:30",13.51,13.52,"2022-12-23 13:59:00",13.51,"2022-12-23 14:00:00",0.154,0.166,"2022-12-23 13:00:30",0.134,"2022-12-23 14:00:00",0.094,0.116,"2022-12-23 13:48:00",0.072,"2022-12-23 13:00:30",17.53,18.46,"2022-12-23 13:46:30",13.58,"2022-12-23 14:00:00",0.215,0.284,"2022-12-23 13:59:30",0.184,"2022-12-23 13:45:30",32.36,32.92,"2022-12-23 13:00:30",31.71,"2022-12-23 14:00:00",5.369145,0.2,0.986,11.32,36.51,289,2.4,"2022-12-23 13:01:30",0,"2022-12-23 13:01:00",1.685,11.27,31.96,327,3,"2022-12-23 13:01:30",0.4,"2022-12-23 14:00:00",1.079,3.126
"2022-12-23 15:00:00",9913,49.79,"2022-12-23 14:00:30",13.2,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",955,25.17,27.58,"2022-12-23 14:09:30",23.21,"2022-12-23 14:59:00",78.9,89.3,"2022-12-23 14:58:00",62.05,"2022-12-23 14:00:30",NAN,NAN,"2022-12-23 14:57:00",NAN,"2022-12-23 14:57:00",NAN,NAN,"2022-12-23 14:57:00",NAN,"2022-12-23 14:57:00",NAN,NAN,"2022-12-23 14:57:00",NAN,"2022-12-23 14:57:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",13.61,28.01,"2022-12-23 14:51:30",13.32,"2022-12-23 14:17:00",0.431,38.55,"2022-12-23 14:51:30",-0.102,"2022-12-23 14:16:30",0.307,26.52,"2022-12-23 14:51:30",0.067,"2022-12-23 14:45:30",15.4,17.81,"2022-12-23 14:16:30",12.49,"2022-12-23 14:51:30",0.307,13.25,"2022-12-23 14:51:30",0.002,"2022-12-23 14:16:30",29.62,31.67,"2022-12-23 14:00:30",16.96,"2022-12-23 14:51:30",2.792392,0,1.453,116.5,38.6,95,4,"2022-12-23 14:45:00",0,"2022-12-23 14:04:00",2.49,123.4,34.57,104,5.4,"2022-12-23 14:27:00",0,"2022-12-23 14:00:30",0.521,2.603
"2022-12-23 16:00:00",9914,57.78,"2022-12-23 15:00:30",13.27,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",954,22.76,23.84,"2022-12-23 15:15:30",22.1,"2022-12-23 15:45:30",93.2,97.3,"2022-12-23 15:50:00",86.6,"2022-12-23 15:13:30",NAN,NAN,"2022-12-23 15:10:30",NAN,"2022-12-23 15:10:30",NAN,NAN,"2022-12-23 15:10:30",NAN,"2022-12-23 15:10:30",NAN,NAN,"2022-12-23 15:10:30",NAN,"2022-12-23 15:10:30",NAN,NAN,"2022-12-23 15:14:30",NAN,"2022-12-23 15:14:30",NAN,NAN,"2022-12-23 15:14:30",NAN,"2022-12-23 15:14:30",NAN,NAN,"2022-12-23 15:14:30",NAN,"2022-12-23 15:14:30",13.58,13.65,"2022-12-23 15:45:00",13.36,"2022-12-23 15:02:00",0.12,0.169,"2022-12-23 15:13:30",-0.004,"2022-12-23 15:02:00",0.079,0.1,"2022-12-23 15:01:00",0.068,"2022-12-23 15:45:30",15.6,17.09,"2022-12-23 16:00:00",13.46,"2022-12-23 15:07:30",0.196,0.278,"2022-12-23 15:13:30",0.108,"2022-12-23 15:02:00",26,27.25,"2022-12-23 15:00:30",24.99,"2022-12-23 16:00:00",2.528656,0,1.148,267.2,50.15,261,2.7,"2022-12-23 15:28:00",0,"2022-12-23 15:00:30",2.498,272.8,47.54,308,5.2,"2022-12-23 15:18:00",0.7,"2022-12-23 15:06:00",0.443,1.895
"2022-12-23 17:00:00",9915,57.59,"2022-12-23 17:00:00",13.57,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",954,22.02,22.48,"2022-12-23 16:00:30",21.7,"2022-12-23 16:35:00",96.6,97.8,"2022-12-23 16:05:30",95.8,"2022-12-23 16:18:00",23.42,28.52,"2022-12-23 16:03:00",15.43,"2022-12-23 16:24:30",15.8,29.05,"2022-12-23 16:07:30",0.161,"2022-12-23 16:55:00",27.39,29.64,"2022-12-23 16:02:30",24.59,"2022-12-23 16:33:30",29.9,30.03,"2022-12-23 16:29:30",29.81,"2022-12-23 16:08:00",30.21,30.34,"2022-12-23 16:32:00",30.14,"2022-12-23 16:21:30",30,30.04,"2022-12-23 16:10:00",29.99,"2022-12-23 16:00:30",13.65,13.65,"2022-12-23 16:48:30",13.65,"2022-12-23 16:09:30",0.115,0.121,"2022-12-23 16:01:00",0.11,"2022-12-23 17:00:00",0.078,0.08,"2022-12-23 16:56:30",0.066,"2022-12-23 16:45:30",17.71,19.35,"2022-12-23 16:57:00",15.91,"2022-12-23 16:25:00",0.168,0.187,"2022-12-23 16:24:00",0.146,"2022-12-23 16:45:30",24.77,24.99,"2022-12-23 17:00:00",24.6,"2022-12-23 16:35:30",4.574374,0,0.977,314.4,32.91,327,2.6,"2022-12-23 16:07:30",0,"2022-12-23 16:10:30",2.322,316.1,17.97,316,4.1,"2022-12-23 16:18:30",0.4,"2022-12-23 16:38:00",0.826,1.07
"2022-12-23 18:00:00",9916,53.73,"2022-12-23 17:50:30",13.53,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",953,23.2,24.21,"2022-12-23 17:53:30",22.36,"2022-12-23 17:00:30",89.6,96.3,"2022-12-23 17:04:30",84.5,"2022-12-23 17:56:30",22.8,28.28,"2022-12-23 17:16:00",18.17,"2022-12-23 17:54:30",12.39,29.03,"2022-12-23 17:02:00",0.159,"2022-12-23 17:31:00",27.49,29.64,"2022-12-23 17:03:30",25.02,"2022-12-23 17:00:30",29.83,29.93,"2022-12-23 17:34:30",29.69,"2022-12-23 17:20:00",30.18,30.24,"2022-12-23 17:51:00",30.13,"2022-12-23 17:34:30",29.99,30.01,"2022-12-23 17:35:30",29.97,"2022-12-23 17:34:30",13.64,13.65,"2022-12-23 17:35:30",13.62,"2022-12-23 17:39:00",0.104,0.11,"2022-12-23 17:00:30",0.095,"2022-12-23 17:37:00",0.087,0.105,"2022-12-23 17:17:00",0.068,"2022-12-23 17:00:30",18.83,19.39,"2022-12-23 17:03:30",18.26,"2022-12-23 18:00:00",0.155,0.176,"2022-12-23 17:17:00",0.141,"2022-12-23 17:45:30",26.05,26.9,"2022-12-23 18:00:00",25,"2022-12-23 17:00:30",6.611745,0,0.696,292.1,43.88,242,2,"2022-12-23 17:03:30",0,"2022-12-23 17:04:30",1.192,298.5,31.69,314,3.2,"2022-12-23 17:03:30",0,"2022-12-23 17:07:30",1.256,0.264
"2022-12-23 19:00:00",9917,53.41,"2022-12-23 18:42:00",13.53,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",953,24.55,25.54,"2022-12-23 18:42:00",23.79,"2022-12-23 18:12:30",83.6,86.9,"2022-12-23 18:04:30",80.8,"2022-12-23 18:43:00",22.77,28.28,"2022-12-23 18:02:00",15.75,"2022-12-23 18:49:30",14.5,28.85,"2022-12-23 18:04:30",0.161,"2022-12-23 19:00:00",28.45,29.61,"2022-12-23 18:12:30",26.91,"2022-12-23 18:01:00",29.76,29.88,"2022-12-23 18:24:30",29.62,"2022-12-23 18:35:30",30.18,30.27,"2022-12-23 18:37:30",30.11,"2022-12-23 18:35:00",29.99,30.01,"2022-12-23 18:08:30",29.97,"2022-12-23 18:21:30",13.62,13.62,"2022-12-23 18:45:30",13.62,"2022-12-23 18:51:00",0.095,0.098,"2022-12-23 18:01:00",0.093,"2022-12-23 18:57:00",0.093,0.116,"2022-12-23 18:04:00",0.071,"2022-12-23 18:45:30",17.54,18.29,"2022-12-23 18:00:30",16.07,"2022-12-23 18:50:00",0.163,0.183,"2022-12-23 18:05:00",0.143,"2022-12-23 18:15:30",27.37,27.67,"2022-12-23 18:46:00",26.9,"2022-12-23 18:00:30",4.612391,0.2,0.619,196.3,83.4,97,1.5,"2022-12-23 18:01:00",0,"2022-12-23 18:14:00",0.947,225.1,81.3,112,1.7,"2022-12-23 18:05:30",0,"2022-12-23 18:22:30",0.456,0
"2022-12-23 20:00:00",9918,53.55,"2022-12-23 19:22:30",13.24,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",953,24.51,25.07,"2022-12-23 19:06:30",24.17,"2022-12-23 19:59:00",84.1,85.8,"2022-12-23 19:42:30",81.7,"2022-12-23 19:19:00",NAN,NAN,"2022-12-23 19:59:00",NAN,"2022-12-23 19:59:00",NAN,NAN,"2022-12-23 19:59:00",NAN,"2022-12-23 19:59:00",NAN,NAN,"2022-12-23 19:59:00",NAN,"2022-12-23 19:59:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",13.57,13.62,"2022-12-23 19:42:30",13.34,"2022-12-23 19:58:30",0.079,0.093,"2022-12-23 19:02:00",-0.078,"2022-12-23 19:51:00",0.087,0.116,"2022-12-23 19:06:00",0.068,"2022-12-23 19:45:30",15.91,18.13,"2022-12-23 19:00:30",13.37,"2022-12-23 19:59:00",0.159,0.192,"2022-12-23 19:44:00",0.002,"2022-12-23 19:51:00",27.55,27.9,"2022-12-23 19:19:30",26.7,"2022-12-23 20:00:00",3.262349,0,1.032,85.4,20.04,47,1.9,"2022-12-23 19:22:00",0,"2022-12-23 19:09:00",1.791,87.1,16.19,68,2.8,"2022-12-23 19:51:30",0.7,"2022-12-23 19:40:00",0.3,0
"2022-12-23 21:00:00",9919,54.82,"2022-12-23 20:00:30",12.88,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",953,23.97,24.24,"2022-12-23 20:01:00",23.4,"2022-12-23 21:00:00",84.6,88.8,"2022-12-23 20:54:30",81.5,"2022-12-23 20:25:00",NAN,NAN,"2022-12-23 20:53:30",NAN,"2022-12-23 20:53:30",NAN,NAN,"2022-12-23 20:53:30",NAN,"2022-12-23 20:53:30",NAN,NAN,"2022-12-23 20:53:30",NAN,"2022-12-23 20:53:30",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",13.13,13.35,"2022-12-23 20:00:30",12.97,"2022-12-23 21:00:00",-0.043,0.042,"2022-12-23 20:00:30",-0.081,"2022-12-23 20:52:30",0.081,0.083,"2022-12-23 20:38:30",0.07,"2022-12-23 20:00:30",11.62,15.38,"2022-12-23 20:01:00",3.453,"2022-12-23 20:59:30",0.042,0.135,"2022-12-23 20:11:30",0,"2022-12-23 20:39:00",25.74,26.68,"2022-12-23 20:00:30",24.67,"2022-12-23 21:00:00",0.7780209,0,0.484,356.5,55.37,302,1.6,"2022-12-23 20:10:00",0,"2022-12-23 20:14:30",1.106,3.341,54.88,308,2.4,"2022-12-23 20:03:00",0,"2022-12-23 20:38:30",0.061,0
"2022-12-23 22:00:00",9920,57.04,"2022-12-23 21:00:30",12.82,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",954,22.98,23.46,"2022-12-23 21:00:30",22.54,"2022-12-23 21:59:30",91.4,93.9,"2022-12-23 21:59:30",88.1,"2022-12-23 21:01:00",NAN,NAN,"2022-12-23 21:29:00",NAN,"2022-12-23 21:29:00",NAN,NAN,"2022-12-23 21:29:00",NAN,"2022-12-23 21:29:00",NAN,NAN,"2022-12-23 21:29:00",NAN,"2022-12-23 21:29:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",12.93,12.97,"2022-12-23 21:00:30",12.91,"2022-12-23 21:59:30",-0.093,-0.07,"2022-12-23 21:45:30",-0.118,"2022-12-23 21:03:30",0.095,0.12,"2022-12-23 21:03:30",0.072,"2022-12-23 21:45:30",0.387,3.291,"2022-12-23 21:00:30",0.052,"2022-12-23 21:59:00",0,0,"2022-12-23 21:00:30",0,"2022-12-23 21:00:30",23.72,24.65,"2022-12-23 21:00:30",22.98,"2022-12-23 22:00:00",0.0005468138,0,0.247,244.9,60.95,325,0.7,"2022-12-23 21:10:30",0,"2022-12-23 21:01:30",0.641,227.4,62.74,193,1.5,"2022-12-23 21:06:00",0,"2022-12-23 21:15:00",-0.024,0
"2022-12-23 23:00:00",9921,59.52,"2022-12-23 22:01:00",12.81,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",954,22.47,22.64,"2022-12-23 22:01:00",22.28,"2022-12-23 22:59:00",95.1,96.2,"2022-12-23 22:49:30",93.3,"2022-12-23 22:02:30",NAN,NAN,"2022-12-23 22:58:30",NAN,"2022-12-23 22:58:30",NAN,NAN,"2022-12-23 22:58:30",NAN,"2022-12-23 22:58:30",NAN,NAN,"2022-12-23 22:58:30",NAN,"2022-12-23 22:58:30",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",12.91,12.92,"2022-12-23 22:00:30",12.9,"2022-12-23 22:05:30",-0.09,-0.072,"2022-12-23 22:30:30",-0.119,"2022-12-23 22:04:00",0.092,0.121,"2022-12-23 22:04:00",0.074,"2022-12-23 22:30:30",0.046,0.052,"2022-12-23 22:01:00",0.043,"2022-12-23 22:57:30",0,0,"2022-12-23 22:00:30",0,"2022-12-23 22:00:30",22.65,22.97,"2022-12-23 22:00:30",22.36,"2022-12-23 23:00:00",0.0003635873,0,0.284,335.1,39.66,253,0.8,"2022-12-23 22:34:00",0,"2022-12-23 22:00:30",0.639,329.1,69.62,336,1.2,"2022-12-23 22:34:00",0.3,"2022-12-23 22:02:30",-0.023,0
"2022-12-24 00:00:00",9922,59.25,"2022-12-23 23:59:30",12.78,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",955,22.01,22.47,"2022-12-23 23:01:30",21.7,"2022-12-23 23:55:30",96.8,97.8,"2022-12-23 23:50:00",95.6,"2022-12-23 23:00:30",NAN,NAN,"2022-12-23 23:52:00",NAN,"2022-12-23 23:52:00",NAN,NAN,"2022-12-23 23:52:00",NAN,"2022-12-23 23:52:00",NAN,NAN,"2022-12-23 23:52:00",NAN,"2022-12-23 23:52:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",12.89,12.91,"2022-12-23 23:15:30",12.87,"2022-12-23 23:45:00",-0.088,-0.071,"2022-12-23 23:15:30",-0.12,"2022-12-23 23:34:30",0.09,0.122,"2022-12-23 23:34:30",0.073,"2022-12-23 23:15:30",0.042,0.043,"2022-12-23 23:01:00",0.042,"2022-12-23 23:54:00",0,0,"2022-12-23 23:00:30",0,"2022-12-23 23:00:30",22.16,22.35,"2022-12-23 23:00:30",22.01,"2022-12-24 00:00:00",0.0002911938,0,0.577,75.17,32.26,68,1.5,"2022-12-24 00:00:00",0,"2022-12-23 23:01:00",1.268,65.54,29.95,55,2.6,"2022-12-23 23:50:30",0.4,"2022-12-23 23:00:30",-0.022,0
"2022-12-24 01:00:00",9923,59.11,"2022-12-24 00:24:00",12.8,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",955,21.58,21.82,"2022-12-24 00:01:00",21.44,"2022-12-24 00:50:00",97.5,98,"2022-12-24 00:49:30",96.9,"2022-12-24 00:34:00",0.665,27.65,"2022-12-24 00:26:30",0,"2022-12-24 00:27:30",0.475,28.42,"2022-12-24 00:26:30",0,"2022-12-24 00:00:30",21.43,29.23,"2022-12-24 00:26:30",0,"2022-12-24 00:27:30",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",12.89,12.9,"2022-12-24 00:00:30",12.88,"2022-12-24 00:45:00",-0.08,-0.069,"2022-12-24 00:45:30",-0.082,"2022-12-24 00:27:00",0.081,0.083,"2022-12-24 00:13:30",0.07,"2022-12-24 00:45:30",0.042,0.042,"2022-12-24 00:10:30",0.041,"2022-12-24 00:53:30",0,0,"2022-12-24 00:00:30",0,"2022-12-24 00:00:30",21.85,22,"2022-12-24 00:00:30",21.69,"2022-12-24 00:57:00",0.0002224412,0,0.455,35.35,45.79,251,1.5,"2022-12-24 00:16:00",0,"2022-12-24 00:02:30",1.173,40.05,37.03,308,2.8,"2022-12-24 00:03:00",0,"2022-12-24 00:35:30",-0.023,0
"2022-12-24 02:00:00",9924,57.86,"2022-12-24 01:59:30",12.74,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",955,21.68,21.81,"2022-12-24 01:55:30",21.57,"2022-12-24 01:14:30",97.9,98.6,"2022-12-24 01:20:00",97.1,"2022-12-24 01:03:30",NAN,NAN,"2022-12-24 01:57:00",NAN,"2022-12-24 01:57:00",NAN,NAN,"2022-12-24 01:57:00",NAN,"2022-12-24 01:57:00",NAN,NAN,"2022-12-24 01:57:00",NAN,"2022-12-24 01:57:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",12.87,12.89,"2022-12-24 01:00:30",12.84,"2022-12-24 01:58:30",-0.088,-0.069,"2022-12-24 01:30:30",-0.122,"2022-12-24 01:48:30",0.089,0.123,"2022-12-24 01:48:30",0.071,"2022-12-24 01:30:30",0.041,0.042,"2022-12-24 01:52:00",0.041,"2022-12-24 01:08:30",0,0,"2022-12-24 01:00:30",0,"2022-12-24 01:00:30",21.79,21.95,"2022-12-24 02:00:00",21.69,"2022-12-24 01:00:30",0.0002059169,0.2,0.494,105.6,57.42,322,1.2,"2022-12-24 01:01:30",0,"2022-12-24 01:04:00",0.922,109.3,71.99,302,1.6,"2022-12-24 01:26:00",0,"2022-12-24 01:09:00",-0.023,0
"2022-12-24 03:00:00",9925,57.33,"2022-12-24 02:59:30",12.73,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",954,21.83,22.02,"2022-12-24 02:46:30",21.7,"2022-12-24 02:07:00",97.6,98.4,"2022-12-24 02:05:00",97,"2022-12-24 02:33:00",NAN,NAN,"2022-12-24 02:32:30",NAN,"2022-12-24 02:32:30",NAN,NAN,"2022-12-24 02:32:30",NAN,"2022-12-24 02:32:30",NAN,NAN,"2022-12-24 02:32:30",NAN,"2022-12-24 02:32:30",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",12.85,12.86,"2022-12-24 02:15:30",12.83,"2022-12-24 02:44:30",-0.095,-0.076,"2022-12-24 02:30:30",-0.12,"2022-12-24 02:44:00",0.096,0.122,"2022-12-24 02:44:00",0.078,"2022-12-24 02:30:30",0.041,0.042,"2022-12-24 02:34:30",0.04,"2022-12-24 02:57:30",0,0,"2022-12-24 02:00:30",0,"2022-12-24 02:00:30",22.11,22.2,"2022-12-24 02:59:00",21.95,"2022-12-24 02:00:30",0.0001471366,0,0.457,311.2,43.72,227,1.4,"2022-12-24 02:28:30",0,"2022-12-24 02:07:00",0.92,321.1,43.63,266,1.9,"2022-12-24 02:27:00",0,"2022-12-24 02:37:00",-0.023,0
"2022-12-24 04:00:00",9926,57.1,"2022-12-24 03:22:30",12.72,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",954,22.06,22.22,"2022-12-24 03:27:00",21.84,"2022-12-24 03:15:30",97.4,98.2,"2022-12-24 03:07:00",96.5,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 03:44:00",NAN,"2022-12-24 03:44:00",NAN,NAN,"2022-12-24 03:44:00",NAN,"2022-12-24 03:44:00",NAN,NAN,"2022-12-24 03:44:00",NAN,"2022-12-24 03:44:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",12.84,12.86,"2022-12-24 03:00:30",12.81,"2022-12-24 03:45:00",-0.091,-0.072,"2022-12-24 03:30:30",-0.118,"2022-12-24 03:35:30",0.093,0.12,"2022-12-24 03:35:30",0.074,"2022-12-24 03:30:30",0.04,0.041,"2022-12-24 03:16:00",0.039,"2022-12-24 03:41:00",0,0,"2022-12-24 03:00:30",0,"2022-12-24 03:00:30",22.22,22.24,"2022-12-24 03:51:00",22.2,"2022-12-24 03:06:30",0.0001117852,0,0.51,31.59,54.25,65,2.6,"2022-12-24 03:53:30",0,"2022-12-24 03:00:30",0.994,37.27,49.07,29,3.1,"2022-12-24 03:50:00",0,"2022-12-24 03:07:00",-0.022,0
"2022-12-24 05:00:00",9927,57.09,"2022-12-24 04:59:30",12.74,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",953,22.02,22.19,"2022-12-24 04:15:30",21.89,"2022-12-24 04:53:00",95.8,97,"2022-12-24 04:51:30",94.7,"2022-12-24 04:17:00",NAN,NAN,"2022-12-24 04:55:30",NAN,"2022-12-24 04:55:30",NAN,NAN,"2022-12-24 04:55:30",NAN,"2022-12-24 04:55:30",NAN,NAN,"2022-12-24 04:55:30",NAN,"2022-12-24 04:55:30",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",12.83,12.84,"2022-12-24 04:00:30",12.82,"2022-12-24 04:37:30",-0.08,-0.069,"2022-12-24 04:00:30",-0.082,"2022-12-24 04:36:30",0.082,0.084,"2022-12-24 04:36:30",0.071,"2022-12-24 04:00:30",0.04,0.041,"2022-12-24 04:07:00",0.04,"2022-12-24 04:01:00",0,0,"2022-12-24 04:00:30",0,"2022-12-24 04:00:30",22.04,22.21,"2022-12-24 04:00:30",21.91,"2022-12-24 04:49:30",7.142384e-05,0,0.838,82,26.34,88,1.9,"2022-12-24 04:09:00",0,"2022-12-24 04:41:00",1.716,82.8,23.75,86,2.9,"2022-12-24 04:01:30",0.4,"2022-12-24 04:52:00",-0.02,0
"2022-12-24 06:00:00",9928,56.43,"2022-12-24 06:00:00",12.7,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",953,22.29,22.46,"2022-12-24 05:26:00",21.97,"2022-12-24 05:02:30",91.4,95.2,"2022-12-24 05:04:30",88.6,"2022-12-24 05:47:30",NAN,NAN,"2022-12-24 05:31:00",NAN,"2022-12-24 05:31:00",NAN,NAN,"2022-12-24 05:31:00",NAN,"2022-12-24 05:31:00",NAN,NAN,"2022-12-24 05:31:00",NAN,"2022-12-24 05:31:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",12.81,12.83,"2022-12-24 05:00:30",12.79,"2022-12-24 05:30:00",-0.094,-0.07,"2022-12-24 05:00:30",-0.12,"2022-12-24 05:18:30",0.096,0.122,"2022-12-24 05:18:30",0.072,"2022-12-24 05:00:30",0.04,0.041,"2022-12-24 05:31:30",0.039,"2022-12-24 05:55:30",0,0,"2022-12-24 05:00:30",0,"2022-12-24 05:00:30",22.13,22.27,"2022-12-24 06:00:00",21.94,"2022-12-24 05:00:30",0.0001441117,0,1.223,74.59,21.72,79,2.9,"2022-12-24 05:16:00",0.3,"2022-12-24 05:03:00",2.54,77.39,12.49,47,4.3,"2022-12-24 05:17:00",1.3,"2022-12-24 05:49:30",-0.015,0
"2022-12-24 07:00:00",9929,56.43,"2022-12-24 06:28:00",12.68,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",953,22.23,22.63,"2022-12-24 06:26:00",21.97,"2022-12-24 06:45:30",89.6,90.8,"2022-12-24 06:58:30",88.6,"2022-12-24 06:17:30",NAN,NAN,"2022-12-24 06:42:30",NAN,"2022-12-24 06:42:30",NAN,NAN,"2022-12-24 06:42:30",NAN,"2022-12-24 06:42:30",NAN,NAN,"2022-12-24 06:42:30",NAN,"2022-12-24 06:42:30",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",12.79,12.81,"2022-12-24 06:15:30",12.77,"2022-12-24 06:45:00",-0.088,-0.073,"2022-12-24 06:00:30",-0.119,"2022-12-24 06:41:30",0.09,0.121,"2022-12-24 06:45:00",0.075,"2022-12-24 06:00:30",0.04,0.041,"2022-12-24 07:00:00",0.039,"2022-12-24 06:48:00",0,0,"2022-12-24 06:00:30",0,"2022-12-24 06:00:30",22.23,22.27,"2022-12-24 06:02:00",22.17,"2022-12-24 07:00:00",5.820984e-05,0,1.071,75.19,21.55,73,2.4,"2022-12-24 06:50:00",0.3,"2022-12-24 06:55:30",2.103,75.07,13.5,80,3.6,"2022-12-24 06:42:30",0.8,"2022-12-24 06:57:30",-0.039,0.261
"2022-12-24 08:00:00",9930,56.5,"2022-12-24 07:03:00",12.69,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",954,21.95,22.19,"2022-12-24 07:11:00",21.77,"2022-12-24 07:45:30",92.5,94.1,"2022-12-24 07:53:30",90.1,"2022-12-24 07:01:00",NAN,NAN,"2022-12-24 07:54:00",NAN,"2022-12-24 07:54:00",NAN,NAN,"2022-12-24 07:54:00",NAN,"2022-12-24 07:54:00",NAN,NAN,"2022-12-24 07:54:00",NAN,"2022-12-24 07:54:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",12.78,12.79,"2022-12-24 07:00:30",12.77,"2022-12-24 07:59:30",-0.08,-0.069,"2022-12-24 07:45:30",-0.082,"2022-12-24 07:52:30",0.082,0.084,"2022-12-24 07:52:30",0.07,"2022-12-24 07:45:30",0.634,3.489,"2022-12-24 07:59:00",0.04,"2022-12-24 07:04:00",0,0,"2022-12-24 07:00:30",0,"2022-12-24 07:00:30",22,22.16,"2022-12-24 07:00:30",21.84,"2022-12-24 08:00:00",0.001396371,0,0.499,81.9,25.58,86,1.6,"2022-12-24 07:29:00",0,"2022-12-24 07:02:00",1.062,75.9,17.72,103,2.2,"2022-12-24 07:24:00",0.4,"2022-12-24 07:46:00",0,1.07
"2022-12-24 09:00:00",9931,55.97,"2022-12-24 09:00:00",12.67,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",954,21.98,22.45,"2022-12-24 08:30:30",21.83,"2022-12-24 08:24:30",93.2,94.3,"2022-12-24 08:21:00",91.6,"2022-12-24 08:48:00",NAN,NAN,"2022-12-24 08:45:00",NAN,"2022-12-24 08:45:00",NAN,NAN,"2022-12-24 08:45:00",NAN,"2022-12-24 08:45:00",NAN,NAN,"2022-12-24 08:45:00",NAN,"2022-12-24 08:45:00",NAN,NAN,"2022-12-24 08:53:30",NAN,"2022-12-24 08:53:30",NAN,NAN,"2022-12-24 08:53:30",NAN,"2022-12-24 08:53:30",NAN,NAN,"2022-12-24 08:53:30",NAN,"2022-12-24 08:53:30",12.93,29.98,"2022-12-24 08:27:30",12.75,"2022-12-24 08:11:30",0.28,40.2,"2022-12-24 08:27:30",-0.101,"2022-12-24 08:01:00",0.302,26.12,"2022-12-24 08:27:30",0.071,"2022-12-24 08:30:30",11.22,14.94,"2022-12-24 09:00:00",3.533,"2022-12-24 08:00:30",0.141,13.19,"2022-12-24 08:27:30",0,"2022-12-24 08:00:30",21.94,22.38,"2022-12-24 09:00:00",16.92,"2022-12-24 08:27:30",0.5371506,0,0.618,66,34.08,51,1.4,"2022-12-24 08:24:00",0,"2022-12-24 08:33:30",1.151,70.91,29.92,54,2,"2022-12-24 08:28:00",0,"2022-12-24 08:40:30",0.104,1.898
"2022-12-24 10:00:00",9932,52.8,"2022-12-24 10:00:00",12.76,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",955,22.91,23.72,"2022-12-24 09:45:30",22.23,"2022-12-24 09:00:30",87.9,92.6,"2022-12-24 09:06:00",82.1,"2022-12-24 09:59:00",NAN,NAN,"2022-12-24 09:58:30",NAN,"2022-12-24 09:58:30",NAN,NAN,"2022-12-24 09:58:30",NAN,"2022-12-24 09:58:30",NAN,NAN,"2022-12-24 09:58:30",NAN,"2022-12-24 09:58:30",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",13.12,13.41,"2022-12-24 09:59:00",12.86,"2022-12-24 09:02:30",0.111,0.247,"2022-12-24 10:00:00",-0.042,"2022-12-24 09:02:30",0.088,0.122,"2022-12-24 09:33:30",0.073,"2022-12-24 09:00:30",13.79,16.98,"2022-12-24 09:57:00",12.91,"2022-12-24 09:01:00",0.221,0.375,"2022-12-24 10:00:00",0.038,"2022-12-24 09:07:30",23.39,24.61,"2022-12-24 10:00:00",22.39,"2022-12-24 09:00:30",2.470396,0,1.409,59.25,28.65,55,3,"2022-12-24 09:20:30",0.3,"2022-12-24 09:21:30",2.388,62.45,17.7,37,4.5,"2022-12-24 09:34:00",0.6,"2022-12-24 09:02:00",0.435,2.604
"2022-12-24 11:00:00",9933,49.57,"2022-12-24 11:00:00",13.29,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",955,23.91,24.64,"2022-12-24 10:56:30",23.5,"2022-12-24 10:02:00",81,83.2,"2022-12-24 10:04:30",77.23,"2022-12-24 10:58:00",NAN,NAN,"2022-12-24 10:49:30",NAN,"2022-12-24 10:49:30",NAN,NAN,"2022-12-24 10:49:30",NAN,"2022-12-24 10:49:30",NAN,NAN,"2022-12-24 10:49:30",NAN,"2022-12-24 10:49:30",NAN,NAN,"2022-12-24 10:50:30",NAN,"2022-12-24 10:50:30",NAN,NAN,"2022-12-24 10:50:30",NAN,"2022-12-24 10:50:30",NAN,NAN,"2022-12-24 10:50:30",NAN,"2022-12-24 10:50:30",13.48,13.65,"2022-12-24 10:51:00",13.37,"2022-12-24 10:14:30",0.247,0.484,"2022-12-24 10:50:30",-0.014,"2022-12-24 10:12:00",0.088,0.118,"2022-12-24 10:13:30",0.071,"2022-12-24 10:30:30",14.63,18.15,"2022-12-24 10:59:00",13.48,"2022-12-24 10:15:00",0.356,0.637,"2022-12-24 10:50:30",0.097,"2022-12-24 10:02:00",25.71,27.89,"2022-12-24 11:00:00",24.63,"2022-12-24 10:00:30",4.472372,0.2,1.501,62.25,22.48,50,3.9,"2022-12-24 10:07:00",0.3,"2022-12-24 10:30:30",2.668,63.79,17.76,61,5,"2022-12-24 10:00:30",0.4,"2022-12-24 10:15:00",0.826,3.118
"2022-12-24 12:00:00",9934,43.84,"2022-12-24 12:00:00",13.47,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",956,25.57,27.07,"2022-12-24 11:41:00",24.58,"2022-12-24 11:00:30",74.91,78.83,"2022-12-24 11:11:30",70.33,"2022-12-24 11:59:30",NAN,NAN,"2022-12-24 11:11:30",NAN,"2022-12-24 11:11:30",NAN,NAN,"2022-12-24 11:11:30",NAN,"2022-12-24 11:11:30",NAN,NAN,"2022-12-24 11:11:30",NAN,"2022-12-24 11:11:30",NAN,NAN,"2022-12-24 11:12:00",NAN,"2022-12-24 11:12:00",NAN,NAN,"2022-12-24 11:12:00",NAN,"2022-12-24 11:12:00",NAN,NAN,"2022-12-24 11:12:00",NAN,"2022-12-24 11:12:00",13.56,13.62,"2022-12-24 11:03:00",13.54,"2022-12-24 11:35:30",0.263,0.358,"2022-12-24 11:03:00",0.196,"2022-12-24 11:31:00",0.086,0.114,"2022-12-24 11:25:00",0.068,"2022-12-24 11:00:30",18.89,20.23,"2022-12-24 11:38:30",18.16,"2022-12-24 11:00:30",0.282,0.365,"2022-12-24 11:03:00",0.22,"2022-12-24 11:31:00",30.27,31.8,"2022-12-24 12:00:00",27.96,"2022-12-24 11:00:30",10.39443,0,2.307,58.96,26.14,4,5.7,"2022-12-24 11:20:00",0.4,"2022-12-24 11:58:00",3.767,59.08,20.12,17,7.2,"2022-12-24 11:31:00",1.4,"2022-12-24 11:47:30",1.965,3.38
"2022-12-24 13:00:00",9935,40.27,"2022-12-24 12:17:30",13.44,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",956,26.89,27.51,"2022-12-24 12:11:30",26.59,"2022-12-24 12:20:00",68.44,70.85,"2022-12-24 12:01:00",66.55,"2022-12-24 12:55:00",NAN,NAN,"2022-12-24 12:19:30",NAN,"2022-12-24 12:19:30",NAN,NAN,"2022-12-24 12:19:30",NAN,"2022-12-24 12:19:30",NAN,NAN,"2022-12-24 12:19:30",NAN,"2022-12-24 12:19:30",NAN,NAN,"2022-12-24 12:19:30",NAN,"2022-12-24 12:19:30",NAN,NAN,"2022-12-24 12:19:30",NAN,"2022-12-24 12:19:30",NAN,NAN,"2022-12-24 12:19:30",NAN,"2022-12-24 12:19:30",13.51,13.54,"2022-12-24 12:06:30",13.51,"2022-12-24 12:39:00",0.188,0.224,"2022-12-24 12:00:30",0.142,"2022-12-24 12:08:00",0.079,0.081,"2022-12-24 12:42:00",0.068,"2022-12-24 12:45:30",18.68,19.91,"2022-12-24 12:01:00",17.81,"2022-12-24 12:05:30",0.217,0.259,"2022-12-24 12:05:00",0.17,"2022-12-24 12:08:00",32.76,33.07,"2022-12-24 12:23:30",31.83,"2022-12-24 12:00:30",8.271249,0,1.592,34.45,28.83,89,4.2,"2022-12-24 12:35:00",0,"2022-12-24 12:01:30",2.655,37.62,25.83,102,5.9,"2022-12-24 12:14:30",0.7,"2022-12-24 12:39:00",1.636,3.385
"2022-12-24 14:00:00",9936,44.57,"2022-12-24 13:47:30",13.44,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",955,27.63,28.61,"2022-12-24 13:33:00",27.12,"2022-12-24 13:18:30",64.39,67.45,"2022-12-24 13:07:30",60.88,"2022-12-24 13:58:30",23.29,27.42,"2022-12-24 13:59:30",17.01,"2022-12-24 13:14:30",15.7,27.62,"2022-12-24 13:47:00",0.197,"2022-12-24 13:34:30",30.2,33.33,"2022-12-24 13:59:00",28.22,"2022-12-24 13:01:00",28.88,28.97,"2022-12-24 13:01:30",28.74,"2022-12-24 13:12:30",29.43,29.59,"2022-12-24 13:00:30",29.33,"2022-12-24 13:59:30",29.39,29.5,"2022-12-24 13:03:00",29.37,"2022-12-24 13:06:30",13.51,13.51,"2022-12-24 13:55:30",13.51,"2022-12-24 13:14:30",0.168,0.177,"2022-12-24 13:00:30",0.159,"2022-12-24 14:00:00",0.082,0.1,"2022-12-24 13:46:00",0.069,"2022-12-24 13:00:30",18.35,20.13,"2022-12-24 13:34:00",17.2,"2022-12-24 13:15:00",0.207,0.226,"2022-12-24 13:46:00",0.181,"2022-12-24 13:30:30",32.82,33.34,"2022-12-24 14:00:00",32.46,"2022-12-24 13:25:00",9.099942,0,1.273,54.86,43.76,159,3.3,"2022-12-24 13:39:00",0,"2022-12-24 13:11:30",1.896,50.93,37.83,43,3.9,"2022-12-24 13:15:30",0,"2022-12-24 13:54:00",1.84,3.125
"2022-12-24 15:00:00",9937,44.87,"2022-12-24 14:26:30",13.4,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",954,29.05,29.84,"2022-12-24 14:42:00",28.43,"2022-12-24 14:00:30",59.09,61.82,"2022-12-24 14:09:00",55.21,"2022-12-24 14:48:30",24.63,27.67,"2022-12-24 14:59:00",18.38,"2022-12-24 14:28:00",18.47,27.7,"2022-12-24 14:59:00",0.169,"2022-12-24 14:40:00",30.28,34.82,"2022-12-24 15:00:00",28.22,"2022-12-24 14:01:00",28.84,28.94,"2022-12-24 14:03:30",28.72,"2022-12-24 14:40:30",29.41,29.49,"2022-12-24 14:00:30",29.35,"2022-12-24 14:13:30",29.37,29.42,"2022-12-24 14:15:30",29.37,"2022-12-24 14:01:00",13.49,13.51,"2022-12-24 14:18:30",13.48,"2022-12-24 14:28:00",0.138,0.159,"2022-12-24 14:00:30",0.109,"2022-12-24 14:21:00",0.092,0.117,"2022-12-24 14:04:00",0.068,"2022-12-24 14:45:30",18.9,20.23,"2022-12-24 14:39:00",18.35,"2022-12-24 14:32:00",0.184,0.222,"2022-12-24 14:04:00",0.154,"2022-12-24 14:45:30",34.23,34.81,"2022-12-24 14:59:30",33.35,"2022-12-24 14:00:30",10.59793,0,1.272,85,38.94,139,3.9,"2022-12-24 14:34:00",0,"2022-12-24 14:01:00",2.026,85.1,28.8,117,4.6,"2022-12-24 14:59:30",0,"2022-12-24 14:01:00",2.193,2.618
"2022-12-24 16:00:00",9938,43.98,"2022-12-24 15:32:00",13.36,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",953,30.02,30.83,"2022-12-24 15:44:00",29.01,"2022-12-24 15:04:30",55.54,59.38,"2022-12-24 15:06:00",52.22,"2022-12-24 15:42:30",24.75,27.94,"2022-12-24 15:55:30",18.44,"2022-12-24 15:49:00",17.88,27.83,"2022-12-24 15:59:30",0.14,"2022-12-24 15:43:00",30.83,36.28,"2022-12-24 15:56:30",28.22,"2022-12-24 15:00:30",28.78,28.95,"2022-12-24 15:29:30",28.64,"2022-12-24 15:45:00",29.4,29.48,"2022-12-24 15:53:30",29.3,"2022-12-24 15:57:00",29.37,29.45,"2022-12-24 15:29:30",29.33,"2022-12-24 15:56:00",13.47,13.48,"2022-12-24 15:29:00",13.44,"2022-12-24 15:51:00",0.112,0.126,"2022-12-24 15:00:30",0.081,"2022-12-24 15:41:30",0.082,0.117,"2022-12-24 15:49:30",0.069,"2022-12-24 15:00:30",19.33,20.35,"2022-12-24 15:43:00",18.57,"2022-12-24 15:49:00",0.152,0.175,"2022-12-24 15:49:00",0.12,"2022-12-24 15:41:30",35.53,36.27,"2022-12-24 16:00:00",34.74,"2022-12-24 15:08:00",14.2072,0,1.814,93.1,33.1,130,4.1,"2022-12-24 15:03:30",0.3,"2022-12-24 15:26:00",2.983,99.8,22.91,109,6.1,"2022-12-24 15:50:00",0.6,"2022-12-24 15:19:00",2.945,1.914
"2022-12-24 17:00:00",9939,44.71,"2022-12-24 16:00:30",13.37,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",952,29.66,30.87,"2022-12-24 16:22:00",28.75,"2022-12-24 16:41:30",57.96,61.66,"2022-12-24 16:42:00",53.91,"2022-12-24 16:20:30",NAN,NAN,"2022-12-24 16:50:00",NAN,"2022-12-24 16:50:00",NAN,NAN,"2022-12-24 16:50:00",NAN,"2022-12-24 16:50:00",NAN,NAN,"2022-12-24 16:50:00",NAN,"2022-12-24 16:50:00",NAN,NAN,"2022-12-24 16:50:00",NAN,"2022-12-24 16:50:00",NAN,NAN,"2022-12-24 16:50:00",NAN,"2022-12-24 16:50:00",NAN,NAN,"2022-12-24 16:50:00",NAN,"2022-12-24 16:50:00",13.45,13.48,"2022-12-24 16:56:00",13.44,"2022-12-24 16:11:30",0.097,0.119,"2022-12-24 16:45:00",0.092,"2022-12-24 16:44:00",0.079,0.08,"2022-12-24 16:14:30",0.068,"2022-12-24 16:00:30",19.03,20.63,"2022-12-24 16:16:30",17.54,"2022-12-24 16:33:30",0.139,0.162,"2022-12-24 16:45:00",0.125,"2022-12-24 16:15:30",35.48,36.27,"2022-12-24 16:00:30",34.23,"2022-12-24 16:56:30",11.3163,0,2.757,94.6,20.57,101,5.8,"2022-12-24 16:34:30",0.5,"2022-12-24 16:57:00",4.675,96.3,15.35,100,7.5,"2022-12-24 16:31:00",1.6,"2022-12-24 16:08:00",2.285,1.082
"2022-12-24 18:00:00",9940,47.79,"2022-12-24 17:27:00",13.4,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",952,29.83,30.88,"2022-12-24 17:09:00",29.2,"2022-12-24 17:49:00",56.6,58.95,"2022-12-24 17:54:30",52.93,"2022-12-24 17:13:00",23.67,28.46,"2022-12-24 17:30:30",17.27,"2022-12-24 17:54:00",14.6,28.23,"2022-12-24 17:58:30",0.142,"2022-12-24 17:02:00",31.61,35.52,"2022-12-24 17:26:00",28.34,"2022-12-24 17:01:00",28.69,28.79,"2022-12-24 17:41:30",28.59,"2022-12-24 17:49:30",29.27,29.36,"2022-12-24 17:18:30",29.16,"2022-12-24 17:41:00",29.31,29.37,"2022-12-24 17:01:00",29.18,"2022-12-24 17:58:30",13.48,13.48,"2022-12-24 17:30:30",13.48,"2022-12-24 18:00:00",0.1,0.101,"2022-12-24 17:31:00",0.1,"2022-12-24 17:56:00",0.079,0.081,"2022-12-24 17:17:00",0.069,"2022-12-24 17:00:30",18.76,20.47,"2022-12-24 17:01:00",17.38,"2022-12-24 17:55:00",0.145,0.156,"2022-12-24 17:50:30",0.126,"2022-12-24 17:00:30",34.95,35.51,"2022-12-24 17:26:00",34,"2022-12-24 18:00:00",10.64441,0,2.333,90.4,24.71,87,4.6,"2022-12-24 17:57:00",0.7,"2022-12-24 17:53:30",4.064,85.4,20.18,98,6.7,"2022-12-24 17:58:00",1.4,"2022-12-24 17:52:30",2.177,0.27
"2022-12-24 19:00:00",9941,49.64,"2022-12-24 18:00:30",13.4,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",952,29.07,29.85,"2022-12-24 18:11:00",28.68,"2022-12-24 18:58:00",57.25,59.12,"2022-12-24 18:32:00",55.08,"2022-12-24 18:46:00",NAN,NAN,"2022-12-24 18:01:00",NAN,"2022-12-24 18:01:00",NAN,NAN,"2022-12-24 18:01:00",NAN,"2022-12-24 18:01:00",NAN,NAN,"2022-12-24 18:01:00",NAN,"2022-12-24 18:01:00",NAN,NAN,"2022-12-24 18:01:30",NAN,"2022-12-24 18:01:30",NAN,NAN,"2022-12-24 18:01:30",NAN,"2022-12-24 18:01:30",NAN,NAN,"2022-12-24 18:01:30",NAN,"2022-12-24 18:01:30",13.49,13.52,"2022-12-24 18:55:00",13.48,"2022-12-24 18:31:30",0.102,0.114,"2022-12-24 18:34:00",0.098,"2022-12-24 18:25:00",0.087,0.104,"2022-12-24 18:31:30",0.071,"2022-12-24 18:45:30",17.11,18.63,"2022-12-24 18:21:00",15.13,"2022-12-24 18:54:00",0.168,0.195,"2022-12-24 18:47:00",0.143,"2022-12-24 18:12:00",33.03,33.98,"2022-12-24 18:00:30",31.92,"2022-12-24 19:00:00",4.958754,0,2.721,92.4,18.37,68,5.4,"2022-12-24 18:13:30",0.5,"2022-12-24 18:27:30",4.834,91.4,11.5,96,7.6,"2022-12-24 18:16:30",2.1,"2022-12-24 18:54:00",0.463,0
"2022-12-24 20:00:00",9942,53.23,"2022-12-24 19:00:30",13.06,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",952,27.55,28.75,"2022-12-24 19:12:30",26.79,"2022-12-24 20:00:00",65.91,70.33,"2022-12-24 19:56:00",58.22,"2022-12-24 19:00:30",NAN,NAN,"2022-12-24 19:48:00",NAN,"2022-12-24 19:48:00",NAN,NAN,"2022-12-24 19:48:00",NAN,"2022-12-24 19:48:00",NAN,NAN,"2022-12-24 19:48:00",NAN,"2022-12-24 19:48:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",13.35,13.55,"2022-12-24 19:41:00",13.18,"2022-12-24 20:00:00",0.046,0.136,"2022-12-24 19:39:00",-0.089,"2022-12-24 19:14:30",0.09,0.104,"2022-12-24 19:16:00",0.072,"2022-12-24 19:00:30",14.17,16.79,"2022-12-24 19:14:00",13.22,"2022-12-24 20:00:00",0.146,0.254,"2022-12-24 19:39:00",0.002,"2022-12-24 19:14:00",30.62,31.9,"2022-12-24 19:00:30",29.74,"2022-12-24 20:00:00",2.888091,0,3.289,95.2,19.77,121,6.8,"2022-12-24 19:38:00",0.4,"2022-12-24 19:11:00",5.854,94.5,13.03,76,9.4,"2022-12-24 19:52:00",2.3,"2022-12-24 19:00:30",0.259,0
"2022-12-24 21:00:00",9943,56.08,"2022-12-24 20:13:30",12.85,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",953,26,27.19,"2022-12-24 20:02:00",25.36,"2022-12-24 21:00:00",70.68,72.32,"2022-12-24 20:59:30",68.31,"2022-12-24 20:04:00",NAN,NAN,"2022-12-24 20:23:30",NAN,"2022-12-24 20:23:30",NAN,NAN,"2022-12-24 20:23:30",NAN,"2022-12-24 20:23:30",NAN,NAN,"2022-12-24 20:23:30",NAN,"2022-12-24 20:23:30",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",13,13.18,"2022-12-24 20:00:30",12.95,"2022-12-24 20:59:00",-0.081,-0.009,"2022-12-24 20:00:30",-0.119,"2022-12-24 20:24:00",0.088,0.121,"2022-12-24 20:24:00",0.07,"2022-12-24 20:45:30",10.15,14.15,"2022-12-24 20:02:00",2.673,"2022-12-24 21:00:00",0.005,0.078,"2022-12-24 20:01:30",0,"2022-12-24 20:08:30",28.26,29.72,"2022-12-24 20:00:30",26.8,"2022-12-24 21:00:00",0.4751329,0,2.743,79.06,19.65,71,6.2,"2022-12-24 20:02:00",0,"2022-12-24 20:45:30",5.322,81.9,12.81,83,8.8,"2022-12-24 20:18:30",2.2,"2022-12-24 20:53:00",0.059,0
"2022-12-24 22:00:00",9944,58.73,"2022-12-24 21:00:30",12.84,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",954,25.09,25.54,"2022-12-24 21:34:00",24.77,"2022-12-24 21:55:30",72.2,74.56,"2022-12-24 22:00:00",70.8,"2022-12-24 21:30:30",NAN,NAN,"2022-12-24 21:35:00",NAN,"2022-12-24 21:35:00",NAN,NAN,"2022-12-24 21:35:00",NAN,"2022-12-24 21:35:00",NAN,NAN,"2022-12-24 21:35:00",NAN,"2022-12-24 21:35:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",12.93,12.95,"2022-12-24 21:00:30",12.92,"2022-12-24 21:51:30",-0.079,-0.067,"2022-12-24 21:00:30",-0.081,"2022-12-24 21:34:30",0.081,0.083,"2022-12-24 21:34:30",0.069,"2022-12-24 21:00:30",0.321,2.35,"2022-12-24 21:00:30",0.052,"2022-12-24 22:00:00",0,0,"2022-12-24 21:00:30",0,"2022-12-24 21:00:30",25.99,26.78,"2022-12-24 21:00:30",25.44,"2022-12-24 22:00:00",0.0002329608,0,1.937,82.8,23.94,48,5,"2022-12-24 21:29:30",0.6,"2022-12-24 21:38:30",3.983,81.9,15.19,100,6.7,"2022-12-24 21:13:30",1.8,"2022-12-24 21:37:00",0.008,0
"2022-12-24 23:00:00",9945,59.75,"2022-12-24 22:50:30",12.8,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",955,24.51,24.86,"2022-12-24 22:01:00",24.18,"2022-12-24 22:55:00",76.81,79.53,"2022-12-24 22:56:30",74.11,"2022-12-24 22:00:30",NAN,NAN,"2022-12-24 22:46:00",NAN,"2022-12-24 22:46:00",NAN,NAN,"2022-12-24 22:46:00",NAN,"2022-12-24 22:46:00",NAN,NAN,"2022-12-24 22:46:00",NAN,"2022-12-24 22:46:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",12.91,12.93,"2022-12-24 22:00:30",12.89,"2022-12-24 22:45:00",-0.09,-0.068,"2022-12-24 22:15:30",-0.124,"2022-12-24 22:33:30",0.092,0.125,"2022-12-24 22:33:30",0.07,"2022-12-24 22:15:30",0.046,0.052,"2022-12-24 22:01:30",0.043,"2022-12-24 22:57:30",0,0,"2022-12-24 22:00:30",0,"2022-12-24 22:00:30",25.09,25.43,"2022-12-24 22:00:30",24.85,"2022-12-24 23:00:00",0.0001459447,0,1.887,70.51,22.51,78,4.8,"2022-12-24 22:12:30",0.7,"2022-12-24 22:21:30",3.47,73.97,13.33,76,6.1,"2022-12-24 22:35:30",1.5,"2022-12-24 22:01:30",0.003,0
"2022-12-25 00:00:00",9946,59.85,"2022-12-24 23:01:00",12.78,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",955,23.81,24.27,"2022-12-24 23:01:30",23.4,"2022-12-25 00:00:00",81.5,84,"2022-12-24 23:57:30",78.55,"2022-12-24 23:00:30",NAN,NAN,"2022-12-24 23:57:00",NAN,"2022-12-24 23:57:00",NAN,NAN,"2022-12-24 23:57:00",NAN,"2022-12-24 23:57:00",NAN,NAN,"2022-12-24 23:57:00",NAN,"2022-12-24 23:57:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",12.89,12.91,"2022-12-24 23:00:30",12.87,"2022-12-24 23:43:00",-0.099,-0.075,"2022-12-24 23:00:30",-0.119,"2022-12-24 23:09:30",0.1,0.121,"2022-12-24 23:09:30",0.077,"2022-12-24 23:00:30",0.043,0.044,"2022-12-24 23:03:00",0.041,"2022-12-24 23:59:00",0,0,"2022-12-24 23:00:30",0,"2022-12-24 23:00:30",24.5,24.84,"2022-12-24 23:00:30",24.1,"2022-12-25 00:00:00",0.0001828001,0,1.623,82.7,18.7,102,3.4,"2022-12-24 23:05:30",0.3,"2022-12-24 23:26:30",3.161,82,12.68,96,5.5,"2022-12-24 23:11:00",0,"2022-12-24 23:44:30",-0.005,0
"2022-12-25 01:00:00",9947,60.35,"2022-12-25 00:02:00",12.79,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",955,23.18,23.48,"2022-12-25 00:01:00",23.07,"2022-12-25 00:52:30",84.6,85.5,"2022-12-25 00:20:00",83.4,"2022-12-25 00:00:30",NAN,NAN,"2022-12-25 00:33:30",NAN,"2022-12-25 00:33:30",NAN,NAN,"2022-12-25 00:33:30",NAN,"2022-12-25 00:33:30",NAN,NAN,"2022-12-25 00:33:30",NAN,"2022-12-25 00:33:30",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",12.89,12.9,"2022-12-25 00:00:30",12.87,"2022-12-25 00:50:30",-0.081,-0.068,"2022-12-25 00:45:30",-0.102,"2022-12-25 00:01:00",0.083,0.103,"2022-12-25 00:01:00",0.069,"2022-12-25 00:45:30",0.041,0.043,"2022-12-25 00:02:30",0.04,"2022-12-25 01:00:00",0,0,"2022-12-25 00:00:30",0,"2022-12-25 00:00:30",23.64,24.09,"2022-12-25 00:00:30",23.3,"2022-12-25 01:00:00",0.0002598512,0.2,1.318,77.58,21,66,3.2,"2022-12-25 00:07:00",0.5,"2022-12-25 00:20:30",2.727,78.28,14.71,59,5,"2022-12-25 00:02:30",1.2,"2022-12-25 00:42:30",-0.01,0
"2022-12-25 02:00:00",9948,60.56,"2022-12-25 01:22:00",12.77,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",955,22.84,23.26,"2022-12-25 01:01:00",22.54,"2022-12-25 01:59:30",86.2,88.2,"2022-12-25 01:50:30",83.8,"2022-12-25 01:03:00",NAN,NAN,"2022-12-25 01:26:30",NAN,"2022-12-25 01:26:30",NAN,NAN,"2022-12-25 01:26:30",NAN,"2022-12-25 01:26:30",NAN,NAN,"2022-12-25 01:26:30",NAN,"2022-12-25 01:26:30",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",12.87,12.88,"2022-12-25 01:00:30",12.86,"2022-12-25 01:44:30",-0.08,-0.069,"2022-12-25 01:45:30",-0.082,"2022-12-25 01:50:30",0.082,0.083,"2022-12-25 01:50:30",0.071,"2022-12-25 01:45:30",0.04,0.041,"2022-12-25 01:09:30",0.04,"2022-12-25 01:44:00",0,0,"2022-12-25 01:00:30",0,"2022-12-25 01:00:30",23.01,23.29,"2022-12-25 01:00:30",22.67,"2022-12-25 02:00:00",0.0002077954,0,1.051,84.8,23.1,110,2.9,"2022-12-25 01:41:30",0,"2022-12-25 01:26:00",2.11,85.9,16.34,85,3.9,"2022-12-25 01:05:30",0.6,"2022-12-25 01:26:00",-0.014,0
"2022-12-25 03:00:00",9949,59.42,"2022-12-25 03:00:00",12.72,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",955,22.72,22.97,"2022-12-25 02:31:00",22.42,"2022-12-25 02:09:30",87.2,89.4,"2022-12-25 02:20:00",85.2,"2022-12-25 02:33:00",NAN,NAN,"2022-12-25 02:38:30",NAN,"2022-12-25 02:38:30",NAN,NAN,"2022-12-25 02:38:30",NAN,"2022-12-25 02:38:30",NAN,NAN,"2022-12-25 02:38:30",NAN,"2022-12-25 02:38:30",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",12.84,12.86,"2022-12-25 02:00:30",12.82,"2022-12-25 02:45:00",-0.091,-0.07,"2022-12-25 02:15:30",-0.12,"2022-12-25 02:34:00",0.093,0.122,"2022-12-25 02:34:00",0.072,"2022-12-25 02:15:30",0.04,0.041,"2022-12-25 02:48:30",0.04,"2022-12-25 02:47:00",0,0,"2022-12-25 02:00:30",0,"2022-12-25 02:00:30",22.63,22.85,"2022-12-25 03:00:00",22.51,"2022-12-25 02:25:00",0.0002601298,0,1.512,63.74,22.13,74,3.7,"2022-12-25 02:42:00",0.4,"2022-12-25 02:04:30",3.04,66.6,15.99,68,6.3,"2022-12-25 02:25:30",1.4,"2022-12-25 02:17:30",-0.01,0
"2022-12-25 04:00:00",9950,59.26,"2022-12-25 03:11:00",12.72,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",954,22.52,22.94,"2022-12-25 03:01:00",22.24,"2022-12-25 03:47:30",86.8,88.6,"2022-12-25 03:50:00",84.7,"2022-12-25 03:04:00",NAN,NAN,"2022-12-25 03:49:30",NAN,"2022-12-25 03:49:30",NAN,NAN,"2022-12-25 03:49:30",NAN,"2022-12-25 03:49:30",NAN,NAN,"2022-12-25 03:49:30",NAN,"2022-12-25 03:49:30",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",12.83,12.84,"2022-12-25 03:45:00",12.8,"2022-12-25 04:00:00",-0.093,-0.06,"2022-12-25 03:44:30",-0.119,"2022-12-25 03:56:30",0.095,0.12,"2022-12-25 03:56:30",0.062,"2022-12-25 03:44:30",0.04,0.041,"2022-12-25 03:01:30",0.039,"2022-12-25 04:00:00",0,0,"2022-12-25 03:00:30",0,"2022-12-25 03:00:30",22.73,22.88,"2022-12-25 03:10:00",22.47,"2022-12-25 04:00:00",0.0003000825,0,1.646,62.76,23.94,16,2.9,"2022-12-25 03:08:00",0.5,"2022-12-25 03:37:00",3.159,66.18,13.94,57,5.1,"2022-12-25 03:05:30",1.2,"2022-12-25 03:39:00",-0.009,0
"2022-12-25 05:00:00",9951,59.54,"2022-12-25 04:15:00",12.73,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",954,21.81,22.3,"2022-12-25 04:01:30",21.37,"2022-12-25 04:58:30",89.3,90.9,"2022-12-25 04:53:00",87.3,"2022-12-25 04:00:30",NAN,NAN,"2022-12-25 04:59:30",NAN,"2022-12-25 04:59:30",NAN,NAN,"2022-12-25 04:59:30",NAN,"2022-12-25 04:59:30",NAN,NAN,"2022-12-25 04:59:30",NAN,"2022-12-25 04:59:30",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",12.82,12.83,"2022-12-25 04:15:30",12.81,"2022-12-25 04:43:00",-0.08,-0.07,"2022-12-25 04:45:30",-0.082,"2022-12-25 04:53:30",0.082,0.084,"2022-12-25 04:14:30",0.072,"2022-12-25 04:45:30",0.04,0.041,"2022-12-25 04:36:30",0.039,"2022-12-25 04:57:00",0,0,"2022-12-25 04:00:30",0,"2022-12-25 04:00:30",22.16,22.47,"2022-12-25 04:00:30",21.68,"2022-12-25 05:00:00",0.0002522462,0,1.24,59.19,23.88,348,3,"2022-12-25 04:19:00",0.3,"2022-12-25 04:43:30",2.306,57.18,15.04,5,4,"2022-12-25 04:02:00",0.8,"2022-12-25 04:54:30",-0.014,0
"2022-12-25 06:00:00",9952,60.48,"2022-12-25 05:00:30",12.71,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",954,21.14,21.49,"2022-12-25 05:01:00",20.92,"2022-12-25 06:00:00",91.7,92.6,"2022-12-25 05:56:00",89.9,"2022-12-25 05:01:30",NAN,NAN,"2022-12-25 05:37:00",NAN,"2022-12-25 05:37:00",NAN,NAN,"2022-12-25 05:37:00",NAN,"2022-12-25 05:37:00",NAN,NAN,"2022-12-25 05:37:00",NAN,"2022-12-25 05:37:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",12.8,12.81,"2022-12-25 05:00:30",12.78,"2022-12-25 05:54:30",-0.08,-0.069,"2022-12-25 05:15:30",-0.082,"2022-12-25 05:11:30",0.082,0.084,"2022-12-25 05:12:30",0.071,"2022-12-25 05:15:30",0.04,0.041,"2022-12-25 05:11:00",0.039,"2022-12-25 05:25:30",0,0,"2022-12-25 05:00:30",0,"2022-12-25 05:00:30",21.32,21.67,"2022-12-25 05:00:30",21.09,"2022-12-25 06:00:00",0.0003138116,0,0.897,64.31,23.06,52,2.1,"2022-12-25 05:23:00",0,"2022-12-25 05:15:30",2.049,64.91,12.86,63,4.2,"2022-12-25 05:30:00",1.1,"2022-12-25 05:11:00",-0.019,0
"2022-12-25 07:00:00",9953,60.63,"2022-12-25 06:01:30",12.69,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",954,20.78,21.03,"2022-12-25 06:01:00",20.46,"2022-12-25 06:59:30",92.8,94,"2022-12-25 06:51:00",91.6,"2022-12-25 06:18:30",NAN,NAN,"2022-12-25 06:48:00",NAN,"2022-12-25 06:48:00",NAN,NAN,"2022-12-25 06:48:00",NAN,"2022-12-25 06:48:00",NAN,NAN,"2022-12-25 06:48:00",NAN,"2022-12-25 06:48:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",12.78,12.79,"2022-12-25 06:00:30",12.77,"2022-12-25 07:00:00",-0.081,-0.069,"2022-12-25 06:00:30",-0.082,"2022-12-25 06:10:30",0.082,0.084,"2022-12-25 06:10:30",0.071,"2022-12-25 06:00:30",0.039,0.04,"2022-12-25 06:29:00",0.039,"2022-12-25 06:29:30",0,0,"2022-12-25 06:00:30",0,"2022-12-25 06:00:30",20.82,21.09,"2022-12-25 06:00:30",20.54,"2022-12-25 07:00:00",0.0003252841,0,0.883,56.93,29.61,86,2,"2022-12-25 06:16:00",0,"2022-12-25 06:26:00",1.973,52.98,21.1,84,3.4,"2022-12-25 06:48:00",0.6,"2022-12-25 06:24:30",-0.043,0.257
"2022-12-25 08:00:00",9954,60.87,"2022-12-25 07:04:30",12.66,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",954,20.17,20.49,"2022-12-25 07:01:00",19.94,"2022-12-25 07:54:00",94.9,96,"2022-12-25 07:49:30",93.3,"2022-12-25 07:00:30",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",12.75,12.77,"2022-12-25 07:00:30",12.74,"2022-12-25 07:59:00",-0.081,-0.069,"2022-12-25 07:00:30",-0.082,"2022-12-25 07:59:00",0.082,0.084,"2022-12-25 07:49:30",0.071,"2022-12-25 07:00:30",0.753,5.549,"2022-12-25 08:00:00",0.038,"2022-12-25 07:15:30",0,0,"2022-12-25 07:00:30",0,"2022-12-25 07:00:30",20.19,20.53,"2022-12-25 07:00:30",19.91,"2022-12-25 07:59:30",0.003429541,0,0.572,44.74,22.94,29,1.5,"2022-12-25 07:40:30",0,"2022-12-25 07:47:30",1.723,53.27,12.16,48,2.4,"2022-12-25 07:27:00",0.7,"2022-12-25 07:57:30",0,1.07
"2022-12-25 09:00:00",9955,58.12,"2022-12-25 09:00:00",12.64,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",955,20.11,20.87,"2022-12-25 09:00:00",19.94,"2022-12-25 08:10:00",95.9,97.2,"2022-12-25 08:35:00",95,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 08:50:00",NAN,"2022-12-25 08:50:00",NAN,NAN,"2022-12-25 08:50:00",NAN,"2022-12-25 08:50:00",NAN,NAN,"2022-12-25 08:50:00",NAN,"2022-12-25 08:50:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",12.74,12.76,"2022-12-25 09:00:00",12.74,"2022-12-25 08:48:30",-0.075,-0.034,"2022-12-25 08:59:30",-0.082,"2022-12-25 08:24:30",0.083,0.085,"2022-12-25 08:42:30",0.071,"2022-12-25 08:00:30",11.41,13.84,"2022-12-25 08:48:00",5.868,"2022-12-25 08:00:30",0.008,0.055,"2022-12-25 09:00:00",0,"2022-12-25 08:00:30",19.92,20.44,"2022-12-25 09:00:00",19.82,"2022-12-25 08:25:30",0.8184871,0,0.487,0.182,71.71,232,1.5,"2022-12-25 08:27:00",0,"2022-12-25 08:05:00",1.111,20.48,50.73,12,2.7,"2022-12-25 08:29:30",0,"2022-12-25 08:45:00",0.144,1.904
"2022-12-25 10:00:00",9956,48.18,"2022-12-25 09:27:30",12.68,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",955,22.24,23.03,"2022-12-25 09:22:30",21,"2022-12-25 09:00:30",87.5,94.9,"2022-12-25 09:00:30",83.2,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 09:43:30",NAN,"2022-12-25 09:43:30",NAN,NAN,"2022-12-25 09:43:30",NAN,"2022-12-25 09:43:30",NAN,NAN,"2022-12-25 09:43:30",NAN,"2022-12-25 09:43:30",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",12.85,13.07,"2022-12-25 10:00:00",12.76,"2022-12-25 09:01:30",0.017,0.254,"2022-12-25 09:56:00",-0.059,"2022-12-25 09:01:30",0.082,0.084,"2022-12-25 09:03:30",0.072,"2022-12-25 09:00:30",13.29,15.31,"2022-12-25 09:55:30",12.8,"2022-12-25 09:02:00",0.111,0.373,"2022-12-25 09:56:00",0.022,"2022-12-25 09:43:00",22.85,23.68,"2022-12-25 09:35:30",20.49,"2022-12-25 09:00:30",2.631125,0,1.301,80,29.47,103,3,"2022-12-25 09:24:30",0,"2022-12-25 09:01:30",2.23,79.66,20.12,104,5.4,"2022-12-25 09:26:00",0,"2022-12-25 09:14:00",0.457,2.608
"2022-12-25 11:00:00",9957,41.6,"2022-12-25 10:59:30",12.96,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",956,24.28,25.81,"2022-12-25 10:58:00",22.98,"2022-12-25 10:01:00",76.88,82.7,"2022-12-25 10:04:30",70.71,"2022-12-25 10:54:30",NAN,NAN,"2022-12-25 10:05:00",NAN,"2022-12-25 10:05:00",NAN,NAN,"2022-12-25 10:05:00",NAN,"2022-12-25 10:05:00",NAN,NAN,"2022-12-25 10:05:00",NAN,"2022-12-25 10:05:00",NAN,NAN,"2022-12-25 10:12:30",NAN,"2022-12-25 10:12:30",NAN,NAN,"2022-12-25 10:12:30",NAN,"2022-12-25 10:12:30",NAN,NAN,"2022-12-25 10:12:30",NAN,"2022-12-25 10:12:30",13.48,13.66,"2022-12-25 10:34:30",13.08,"2022-12-25 10:01:30",0.306,0.534,"2022-12-25 10:30:30",0.052,"2022-12-25 10:01:30",0.078,0.081,"2022-12-25 10:02:30",0.067,"2022-12-25 10:15:30",15.39,18.92,"2022-12-25 10:53:30",13.15,"2022-12-25 10:00:30",0.389,0.669,"2022-12-25 10:30:30",0.14,"2022-12-25 10:25:30",26.44,30.69,"2022-12-25 11:00:00",23.68,"2022-12-25 10:00:30",7.834135,0,2.096,84,28.14,92,4.9,"2022-12-25 10:17:30",0.8,"2022-12-25 10:27:30",3.382,88.3,20.49,111,6.8,"2022-12-25 10:18:00",1.2,"2022-12-25 10:47:00",1.452,3.122
"2022-12-25 12:00:00",9958,41.7,"2022-12-25 11:00:30",13.42,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",956,26.05,27.54,"2022-12-25 11:51:30",25.09,"2022-12-25 11:26:30",68.17,72.09,"2022-12-25 11:01:00",61.99,"2022-12-25 11:46:30",22.34,26.25,"2022-12-25 12:00:00",16.34,"2022-12-25 11:54:00",13.98,26.85,"2022-12-25 11:18:00",0.193,"2022-12-25 11:46:00",29.88,32.94,"2022-12-25 11:59:30",27.81,"2022-12-25 11:51:00",28.43,28.54,"2022-12-25 11:30:30",28.32,"2022-12-25 11:41:30",29.03,29.08,"2022-12-25 11:08:30",28.94,"2022-12-25 11:49:30",28.96,29.03,"2022-12-25 11:28:30",28.95,"2022-12-25 11:00:30",13.52,13.56,"2022-12-25 11:00:30",13.49,"2022-12-25 11:21:00",0.241,0.321,"2022-12-25 11:04:00",0.165,"2022-12-25 11:21:00",0.089,0.103,"2022-12-25 11:16:30",0.071,"2022-12-25 11:15:30",18.46,20.11,"2022-12-25 11:59:30",16.7,"2022-12-25 11:24:00",0.272,0.329,"2022-12-25 11:27:00",0.199,"2022-12-25 11:46:30",32.11,32.94,"2022-12-25 12:00:00",30.74,"2022-12-25 11:00:30",11.54717,0,2.562,88.8,22.04,78,5.7,"2022-12-25 11:50:00",0.8,"2022-12-25 11:59:30",4.24,90.2,17.72,81,8.5,"2022-12-25 11:49:30",1.5,"2022-12-25 11:39:30",2.192,3.395
"2022-12-25 13:00:00",9959,40.11,"2022-12-25 12:43:30",13.4,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",955,28.05,29.21,"2022-12-25 12:59:30",26.6,"2022-12-25 12:08:30",58.89,65.14,"2022-12-25 12:10:30",54.3,"2022-12-25 12:31:00",23.2,26.63,"2022-12-25 12:59:30",15.98,"2022-12-25 12:17:00",15.29,26.86,"2022-12-25 12:59:00",0.168,"2022-12-25 12:33:30",30.45,34.84,"2022-12-25 12:58:00",27.68,"2022-12-25 12:50:00",28.38,28.49,"2022-12-25 12:13:30",28.24,"2022-12-25 12:38:30",29.01,29.08,"2022-12-25 12:05:30",28.95,"2022-12-25 12:55:00",28.95,28.99,"2022-12-25 12:12:00",28.95,"2022-12-25 12:00:30",13.49,13.51,"2022-12-25 12:33:00",13.48,"2022-12-25 12:39:00",0.195,0.219,"2022-12-25 12:02:00",0.135,"2022-12-25 12:34:00",0.084,0.103,"2022-12-25 12:01:30",0.069,"2022-12-25 12:45:30",19.14,20.24,"2022-12-25 12:47:00",16.5,"2022-12-25 12:17:00",0.222,0.283,"2022-12-25 12:17:30",0.164,"2022-12-25 12:34:00",33.97,34.91,"2022-12-25 13:00:00",32.96,"2022-12-25 12:00:30",14.39707,0,2.662,90.3,25.12,65,5.9,"2022-12-25 12:29:30",0,"2022-12-25 12:23:30",4.813,93.3,19.08,70,8,"2022-12-25 12:08:00",1.7,"2022-12-25 12:46:30",2.83,3.405
"2022-12-25 14:00:00",9960,39.91,"2022-12-25 13:19:30",13.37,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",955,29.13,30.05,"2022-12-25 13:26:30",27.9,"2022-12-25 13:37:00",54.52,59.78,"2022-12-25 13:35:30",50.58,"2022-12-25 13:13:30",NAN,NAN,"2022-12-25 13:21:30",NAN,"2022-12-25 13:21:30",NAN,NAN,"2022-12-25 13:21:30",NAN,"2022-12-25 13:21:30",NAN,NAN,"2022-12-25 13:21:30",NAN,"2022-12-25 13:21:30",NAN,NAN,"2022-12-25 13:21:30",NAN,"2022-12-25 13:21:30",NAN,NAN,"2022-12-25 13:21:30",NAN,"2022-12-25 13:21:30",NAN,NAN,"2022-12-25 13:21:30",NAN,"2022-12-25 13:21:30",13.45,13.48,"2022-12-25 13:15:00",13.44,"2022-12-25 13:37:30",0.155,0.177,"2022-12-25 13:00:30",0.104,"2022-12-25 13:19:30",0.079,0.08,"2022-12-25 13:20:30",0.069,"2022-12-25 13:15:30",19.01,20.31,"2022-12-25 13:38:00",16.74,"2022-12-25 13:44:00",0.186,0.209,"2022-12-25 13:14:30",0.138,"2022-12-25 13:19:30",35.75,36.37,"2022-12-25 13:29:30",34.93,"2022-12-25 13:00:30",18.1106,0,2.435,86.5,27.4,103,5.6,"2022-12-25 13:24:00",0,"2022-12-25 13:44:30",4.148,86.4,24.35,72,8.3,"2022-12-25 13:49:30",0.4,"2022-12-25 13:12:00",3.643,3.145
"2022-12-25 15:00:00",9961,43.14,"2022-12-25 14:45:00",13.37,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",954,29.48,30.82,"2022-12-25 14:55:00",28.29,"2022-12-25 14:18:00",54.98,60.89,"2022-12-25 14:19:30",48.7,"2022-12-25 14:56:00",24.36,27.6,"2022-12-25 14:59:30",15.62,"2022-12-25 14:59:00",18.38,27.25,"2022-12-25 14:54:30",0.179,"2022-12-25 14:18:30",30.32,36.51,"2022-12-25 14:56:00",27.61,"2022-12-25 14:07:00",28.25,28.33,"2022-12-25 14:08:30",28.14,"2022-12-25 14:38:00",28.85,28.96,"2022-12-25 14:03:30",28.74,"2022-12-25 14:42:30",28.94,28.99,"2022-12-25 14:35:00",28.9,"2022-12-25 14:10:30",13.44,13.44,"2022-12-25 15:00:00",13.44,"2022-12-25 14:13:00",0.144,0.147,"2022-12-25 14:00:30",0.142,"2022-12-25 14:53:00",0.079,0.08,"2022-12-25 14:39:30",0.069,"2022-12-25 14:15:30",18.72,19.97,"2022-12-25 14:46:30",15.85,"2022-12-25 14:59:30",0.18,0.211,"2022-12-25 14:59:30",0.164,"2022-12-25 14:30:30",35.69,36.51,"2022-12-25 14:56:30",35.07,"2022-12-25 14:23:00",19.078,0,1.951,41.91,43.86,67,5.6,"2022-12-25 14:52:30",0,"2022-12-25 14:21:30",3.156,42.21,40.01,80,6.8,"2022-12-25 14:02:00",0,"2022-12-25 14:21:30",3.908,2.632
"2022-12-25 16:00:00",9962,43.54,"2022-12-25 15:00:30",13.36,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",953,30.69,31.66,"2022-12-25 15:53:30",29.2,"2022-12-25 15:02:30",48.9,53.72,"2022-12-25 15:01:30",45.9,"2022-12-25 15:50:00",24.31,28.05,"2022-12-25 15:50:30",16.14,"2022-12-25 15:57:00",16.75,27.6,"2022-12-25 15:56:00",0.167,"2022-12-25 15:45:30",31.12,36.54,"2022-12-25 15:55:30",27.7,"2022-12-25 15:08:30",28.26,28.33,"2022-12-25 15:32:30",28.16,"2022-12-25 15:05:00",28.82,28.87,"2022-12-25 15:11:30",28.72,"2022-12-25 15:56:00",28.92,28.97,"2022-12-25 15:07:00",28.84,"2022-12-25 15:21:00",13.44,13.44,"2022-12-25 15:53:00",13.44,"2022-12-25 15:25:00",0.136,0.142,"2022-12-25 15:00:30",0.13,"2022-12-25 16:00:00",0.086,0.101,"2022-12-25 15:46:30",0.067,"2022-12-25 15:15:30",18.83,20.62,"2022-12-25 15:04:30",15.68,"2022-12-25 15:31:00",0.179,0.228,"2022-12-25 15:31:00",0.156,"2022-12-25 15:45:30",36.28,36.48,"2022-12-25 15:31:00",35.99,"2022-12-25 15:12:00",18.14822,0,2.368,89,29.46,100,4.9,"2022-12-25 15:38:30",0.6,"2022-12-25 15:31:30",3.932,89.3,22.99,100,7,"2022-12-25 15:45:00",0.7,"2022-12-25 15:31:30",3.747,1.933
"2022-12-25 17:00:00",9963,45.18,"2022-12-25 17:00:00",13.33,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",952,31.92,32.85,"2022-12-25 16:54:30",30.06,"2022-12-25 16:00:30",44.78,49.81,"2022-12-25 16:03:30",40.81,"2022-12-25 16:52:00",25.45,28.46,"2022-12-25 16:59:30",16.66,"2022-12-25 17:00:00",18.74,27.83,"2022-12-25 16:51:30",0.145,"2022-12-25 16:59:00",30.82,38.39,"2022-12-25 17:00:00",27.81,"2022-12-25 16:00:30",28.26,28.33,"2022-12-25 16:15:00",28.16,"2022-12-25 16:14:00",28.83,28.87,"2022-12-25 16:08:00",28.74,"2022-12-25 16:29:30",28.85,28.95,"2022-12-25 16:38:30",28.74,"2022-12-25 16:32:00",13.44,13.45,"2022-12-25 16:47:00",13.41,"2022-12-25 16:54:30",0.118,0.13,"2022-12-25 16:00:30",0.088,"2022-12-25 16:50:30",0.088,0.102,"2022-12-25 16:46:30",0.071,"2022-12-25 16:30:30",19.69,20.41,"2022-12-25 16:02:00",16.64,"2022-12-25 16:10:30",0.158,0.202,"2022-12-25 16:10:30",0.138,"2022-12-25 16:57:30",37.03,38.38,"2022-12-25 17:00:00",36.18,"2022-12-25 16:05:00",21.56808,0,2.667,101.3,24.84,69,5.5,"2022-12-25 16:56:00",0.5,"2022-12-25 16:37:00",4.605,104.2,22.04,87,10.1,"2022-12-25 16:59:00",1.6,"2022-12-25 16:50:30",4.496,1.099
"2022-12-25 18:00:00",9964,44.49,"2022-12-25 17:02:30",13.11,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",952,31.26,32.2,"2022-12-25 17:14:00",30.31,"2022-12-25 17:24:30",46.5,50.4,"2022-12-25 17:24:00",43.42,"2022-12-25 17:58:00",NAN,NAN,"2022-12-25 17:44:00",NAN,"2022-12-25 17:44:00",NAN,NAN,"2022-12-25 17:44:00",NAN,"2022-12-25 17:44:00",NAN,NAN,"2022-12-25 17:44:00",NAN,"2022-12-25 17:44:00",NAN,NAN,"2022-12-25 17:44:30",NAN,"2022-12-25 17:44:30",NAN,NAN,"2022-12-25 17:44:30",NAN,"2022-12-25 17:44:30",NAN,NAN,"2022-12-25 17:44:30",NAN,"2022-12-25 17:44:30",13.37,13.55,"2022-12-25 17:55:30",13.22,"2022-12-25 17:53:30",0.075,0.534,"2022-12-25 17:51:30",-0.079,"2022-12-25 17:44:30",0.083,0.099,"2022-12-25 17:01:00",0.069,"2022-12-25 17:30:30",18.44,20.5,"2022-12-25 17:37:30",13.29,"2022-12-25 17:54:00",0.142,0.692,"2022-12-25 17:51:30",0.002,"2022-12-25 17:37:30",37.17,38.39,"2022-12-25 17:00:30",36.04,"2022-12-25 18:00:00",13.95103,0,2.718,81.5,24.47,108,6.6,"2022-12-25 17:49:00",0.5,"2022-12-25 17:47:00",4.758,83.2,18.85,85,9.7,"2022-12-25 17:17:30",0.3,"2022-12-25 17:47:00",2.894,0.277
"2022-12-25 19:00:00",9965,48.13,"2022-12-25 18:36:30",13.1,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",952,31.46,31.83,"2022-12-25 18:24:00",30.83,"2022-12-25 18:39:00",43.86,45.5,"2022-12-25 18:58:00",41.59,"2022-12-25 18:13:00",NAN,NAN,"2022-12-25 18:05:30",NAN,"2022-12-25 18:05:30",NAN,NAN,"2022-12-25 18:05:30",NAN,"2022-12-25 18:05:30",NAN,NAN,"2022-12-25 18:05:30",NAN,"2022-12-25 18:05:30",NAN,NAN,"2022-12-25 18:12:00",NAN,"2022-12-25 18:12:00",NAN,NAN,"2022-12-25 18:12:00",NAN,"2022-12-25 18:12:00",NAN,NAN,"2022-12-25 18:12:00",NAN,"2022-12-25 18:12:00",13.4,13.51,"2022-12-25 18:12:30",13.22,"2022-12-25 18:05:30",0.095,0.302,"2022-12-25 18:00:30",-0.079,"2022-12-25 18:05:30",0.079,0.081,"2022-12-25 18:02:30",0.067,"2022-12-25 18:30:30",18.16,19.86,"2022-12-25 18:11:00",13.3,"2022-12-25 18:38:30",0.152,0.416,"2022-12-25 18:12:00",0.002,"2022-12-25 18:02:00",36.34,36.76,"2022-12-25 18:34:00",35.96,"2022-12-25 18:06:30",11.03523,0,2.637,97.4,23.51,90,5.8,"2022-12-25 18:58:00",0.4,"2022-12-25 18:33:30",4.809,104.3,19,102,9.3,"2022-12-25 18:55:00",0.8,"2022-12-25 18:43:00",1.056,0
"2022-12-25 20:00:00",9966,48.89,"2022-12-25 19:03:00",13.01,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",952,29.53,31.3,"2022-12-25 19:14:00",28.57,"2022-12-25 19:39:30",54.01,58.47,"2022-12-25 19:43:00",44.72,"2022-12-25 19:02:00",NAN,NAN,"2022-12-25 19:52:00",NAN,"2022-12-25 19:52:00",NAN,NAN,"2022-12-25 19:52:00",NAN,"2022-12-25 19:52:00",NAN,NAN,"2022-12-25 19:52:00",NAN,"2022-12-25 19:52:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",13.28,13.45,"2022-12-25 19:18:00",13.11,"2022-12-25 19:38:30",0.046,0.176,"2022-12-25 19:41:30",-0.078,"2022-12-25 19:20:30",0.079,0.081,"2022-12-25 19:38:30",0.069,"2022-12-25 19:45:30",14.78,18.22,"2022-12-25 19:07:30",13.14,"2022-12-25 19:39:00",0.126,0.287,"2022-12-25 19:41:30",0.002,"2022-12-25 19:20:30",34.2,36.29,"2022-12-25 19:00:30",31.96,"2022-12-25 20:00:00",3.959141,0,3.308,104.6,17.44,93,6.2,"2022-12-25 19:10:00",1.2,"2022-12-25 19:34:30",5.597,107.4,11.88,110,9.3,"2022-12-25 19:27:00",2,"2022-12-25 19:46:30",0.378,0
"2022-12-25 21:00:00",9967,54.51,"2022-12-25 20:01:30",12.84,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",952,27.61,28.69,"2022-12-25 20:01:00",26.73,"2022-12-25 21:00:00",60.24,63.56,"2022-12-25 20:58:00",57.1,"2022-12-25 20:00:30",NAN,NAN,"2022-12-25 20:28:00",NAN,"2022-12-25 20:28:00",NAN,NAN,"2022-12-25 20:28:00",NAN,"2022-12-25 20:28:00",NAN,NAN,"2022-12-25 20:28:00",NAN,"2022-12-25 20:28:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",13.01,13.21,"2022-12-25 20:01:00",12.94,"2022-12-25 20:55:30",-0.077,0.016,"2022-12-25 20:02:00",-0.102,"2022-12-25 20:31:00",0.087,0.103,"2022-12-25 20:31:00",0.071,"2022-12-25 20:00:30",11.06,14.26,"2022-12-25 20:00:30",3.486,"2022-12-25 20:59:00",0.009,0.107,"2022-12-25 20:02:00",0,"2022-12-25 20:17:00",30.18,31.94,"2022-12-25 20:00:30",28.43,"2022-12-25 21:00:00",0.619414,0.2,2.757,101.7,16.32,101,5.7,"2022-12-25 20:37:00",0.3,"2022-12-25 20:55:00",4.723,107.1,11.61,106,8.1,"2022-12-25 20:12:00",2.4,"2022-12-25 20:24:30",0.088,0
"2022-12-25 22:00:00",9968,58.43,"2022-12-25 21:01:00",12.83,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",953,25.93,26.8,"2022-12-25 21:00:30",25.29,"2022-12-25 22:00:00",65.49,68.96,"2022-12-25 22:00:00",62.9,"2022-12-25 21:02:30",NAN,NAN,"2022-12-25 21:56:30",NAN,"2022-12-25 21:56:30",NAN,NAN,"2022-12-25 21:56:30",NAN,"2022-12-25 21:56:30",NAN,NAN,"2022-12-25 21:56:30",NAN,"2022-12-25 21:56:30",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",12.93,12.94,"2022-12-25 21:00:30",12.92,"2022-12-25 21:29:30",-0.086,-0.07,"2022-12-25 21:45:30",-0.102,"2022-12-25 21:16:00",0.087,0.104,"2022-12-25 21:16:00",0.071,"2022-12-25 21:45:30",0.424,3.454,"2022-12-25 21:00:30",0.052,"2022-12-25 22:00:00",0,0,"2022-12-25 21:00:30",0,"2022-12-25 21:00:30",27.25,28.41,"2022-12-25 21:00:30",26.29,"2022-12-25 22:00:00",0.0004865836,0,2.286,92,17.65,112,5.1,"2022-12-25 21:13:00",0.3,"2022-12-25 21:54:30",4.11,94.5,13.22,106,7.8,"2022-12-25 21:13:00",2,"2022-12-25 21:57:00",0.021,0
"2022-12-25 23:00:00",9969,60.77,"2022-12-25 22:00:30",12.83,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",954,24.77,25.37,"2022-12-25 22:01:00",24.18,"2022-12-25 23:00:00",71.7,74.63,"2022-12-25 23:00:00",68.62,"2022-12-25 22:01:00",NAN,NAN,"2022-12-25 22:32:00",NAN,"2022-12-25 22:32:00",NAN,NAN,"2022-12-25 22:32:00",NAN,"2022-12-25 22:32:00",NAN,NAN,"2022-12-25 22:32:00",NAN,"2022-12-25 22:32:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",12.92,12.93,"2022-12-25 22:00:30",12.91,"2022-12-25 22:50:00",-0.079,-0.067,"2022-12-25 22:15:30",-0.08,"2022-12-25 22:04:30",0.08,0.082,"2022-12-25 22:40:30",0.069,"2022-12-25 22:15:30",0.046,0.052,"2022-12-25 22:00:30",0.043,"2022-12-25 22:59:30",0,0,"2022-12-25 22:00:30",0,"2022-12-25 22:00:30",25.66,26.28,"2022-12-25 22:00:30",25.12,"2022-12-25 23:00:00",9.778889e-05,0,2.543,96.6,16.82,73,5.5,"2022-12-25 22:26:00",0.8,"2022-12-25 23:00:00",4.431,94.1,13.38,86,7.2,"2022-12-25 22:16:30",1.7,"2022-12-25 22:15:00",0.016,0
"2022-12-26 00:00:00",9970,60.97,"2022-12-25 23:58:30",12.81,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",955,24.04,24.36,"2022-12-25 23:01:00",23.72,"2022-12-26 00:00:00",75.89,77.1,"2022-12-25 23:24:30",73.85,"2022-12-25 23:01:00",NAN,NAN,"2022-12-25 23:43:30",NAN,"2022-12-25 23:43:30",NAN,NAN,"2022-12-25 23:43:30",NAN,"2022-12-25 23:43:30",NAN,NAN,"2022-12-25 23:43:30",NAN,"2022-12-25 23:43:30",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",12.9,12.91,"2022-12-25 23:00:30",12.88,"2022-12-26 00:00:00",-0.079,-0.067,"2022-12-25 23:30:30",-0.08,"2022-12-25 23:46:00",0.08,0.082,"2022-12-25 23:46:00",0.069,"2022-12-25 23:30:30",0.042,0.044,"2022-12-25 23:02:00",0.041,"2022-12-25 23:45:00",0,0,"2022-12-25 23:00:30",0,"2022-12-25 23:00:30",24.69,25.11,"2022-12-25 23:00:30",24.42,"2022-12-26 00:00:00",8.700236e-05,0,2.223,80.7,21.07,96,4.8,"2022-12-25 23:28:30",0.5,"2022-12-25 23:18:00",4.202,82.4,15.21,44,7.6,"2022-12-25 23:44:30",1.9,"2022-12-25 23:57:30",0.007,0
"2022-12-26 01:00:00",9971,60.96,"2022-12-26 00:01:00",12.78,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",955,23.33,23.83,"2022-12-26 00:01:00",22.88,"2022-12-26 00:56:30",78.87,81.3,"2022-12-26 00:57:00",75.99,"2022-12-26 00:03:30",NAN,NAN,"2022-12-26 00:55:30",NAN,"2022-12-26 00:55:30",NAN,NAN,"2022-12-26 00:55:30",NAN,"2022-12-26 00:55:30",NAN,NAN,"2022-12-26 00:55:30",NAN,"2022-12-26 00:55:30",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",12.88,12.89,"2022-12-26 00:02:30",12.87,"2022-12-26 00:41:00",-0.083,-0.068,"2022-12-26 00:45:30",-0.103,"2022-12-26 00:16:30",0.085,0.104,"2022-12-26 00:16:30",0.069,"2022-12-26 00:45:30",0.041,0.042,"2022-12-26 00:04:00",0.04,"2022-12-26 00:49:30",0,0,"2022-12-26 00:00:30",0,"2022-12-26 00:00:30",24.03,24.42,"2022-12-26 00:00:30",23.55,"2022-12-26 01:00:00",0.0001490048,0,1.61,82.2,22.57,90,3.3,"2022-12-26 00:02:30",0.4,"2022-12-26 00:38:00",3.062,84.8,14.88,88,5.9,"2022-12-26 00:05:30",1.3,"2022-12-26 00:37:30",-0.003,0
"2022-12-26 02:00:00",9972,61.42,"2022-12-26 01:37:00",12.73,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",955,22.82,23.08,"2022-12-26 01:26:30",22.49,"2022-12-26 01:52:00",81.3,82.9,"2022-12-26 01:52:30",79.97,"2022-12-26 01:03:00",NAN,NAN,"2022-12-26 01:48:30",NAN,"2022-12-26 01:48:30",NAN,NAN,"2022-12-26 01:48:30",NAN,"2022-12-26 01:48:30",NAN,NAN,"2022-12-26 01:48:30",NAN,"2022-12-26 01:48:30",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",12.86,12.87,"2022-12-26 01:00:30",12.82,"2022-12-26 01:59:30",-0.088,-0.07,"2022-12-26 01:15:30",-0.121,"2022-12-26 01:59:30",0.089,0.123,"2022-12-26 01:57:30",0.072,"2022-12-26 01:15:30",0.041,0.042,"2022-12-26 01:20:30",0.04,"2022-12-26 01:45:30",0,0,"2022-12-26 01:00:30",0,"2022-12-26 01:00:30",23.26,23.54,"2022-12-26 01:00:30",23.04,"2022-12-26 02:00:00",0.0001793982,0,1.812,84.3,22.64,49,4.9,"2022-12-26 01:05:00",0.3,"2022-12-26 01:55:30",3.607,85,15.54,104,6.9,"2022-12-26 01:05:30",1.8,"2022-12-26 01:33:00",-0.003,0
"2022-12-26 03:00:00",9973,61.68,"2022-12-26 02:07:00",12.7,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",955,21.81,22.52,"2022-12-26 02:01:30",21.25,"2022-12-26 02:58:00",84.4,86,"2022-12-26 02:57:00",82.1,"2022-12-26 02:00:30",NAN,NAN,"2022-12-26 02:24:30",NAN,"2022-12-26 02:24:30",NAN,NAN,"2022-12-26 02:24:30",NAN,"2022-12-26 02:24:30",NAN,NAN,"2022-12-26 02:24:30",NAN,"2022-12-26 02:24:30",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",12.83,12.85,"2022-12-26 02:30:30",12.82,"2022-12-26 02:42:30",-0.09,-0.061,"2022-12-26 02:45:00",-0.104,"2022-12-26 02:46:00",0.092,0.106,"2022-12-26 02:46:00",0.062,"2022-12-26 02:45:00",0.04,0.041,"2022-12-26 02:45:30",0.04,"2022-12-26 02:39:30",0,0,"2022-12-26 02:00:30",0,"2022-12-26 02:00:30",22.51,23.03,"2022-12-26 02:00:30",21.84,"2022-12-26 03:00:00",0.0003334184,0,0.755,73.58,33.54,65,3,"2022-12-26 02:27:00",0,"2022-12-26 02:33:30",1.712,77.25,19.28,95,4.1,"2022-12-26 02:07:30",0.4,"2022-12-26 02:40:00",-0.018,0
"2022-12-26 04:00:00",9974,62.51,"2022-12-26 03:57:30",12.73,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",954,21.31,21.5,"2022-12-26 03:16:00",21.11,"2022-12-26 03:45:30",85.7,86.7,"2022-12-26 03:50:00",84.6,"2022-12-26 03:16:00",NAN,NAN,"2022-12-26 03:36:30",NAN,"2022-12-26 03:36:30",NAN,NAN,"2022-12-26 03:36:30",NAN,"2022-12-26 03:36:30",NAN,NAN,"2022-12-26 03:36:30",NAN,"2022-12-26 03:36:30",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",12.83,12.83,"2022-12-26 03:08:30",12.81,"2022-12-26 03:54:00",-0.079,-0.067,"2022-12-26 03:15:30",-0.082,"2022-12-26 03:18:30",0.081,0.084,"2022-12-26 03:18:30",0.069,"2022-12-26 03:15:30",0.04,0.041,"2022-12-26 03:07:00",0.039,"2022-12-26 03:57:30",0,0,"2022-12-26 03:00:30",0,"2022-12-26 03:00:30",21.47,21.82,"2022-12-26 03:00:30",21.25,"2022-12-26 04:00:00",0.0003954696,0,1.31,61.13,17.87,56,3.6,"2022-12-26 03:20:30",0.3,"2022-12-26 03:53:00",2.603,66.01,14.03,43,4.3,"2022-12-26 03:21:00",1.4,"2022-12-26 03:51:30",-0.012,0
"2022-12-26 05:00:00",9975,61.8,"2022-12-26 04:42:30",12.7,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",954,21.15,21.78,"2022-12-26 04:11:00",20.86,"2022-12-26 05:00:00",86.7,88,"2022-12-26 05:00:00",85.4,"2022-12-26 04:33:30",NAN,NAN,"2022-12-26 04:47:30",NAN,"2022-12-26 04:47:30",NAN,NAN,"2022-12-26 04:47:30",NAN,"2022-12-26 04:47:30",NAN,NAN,"2022-12-26 04:47:30",NAN,"2022-12-26 04:47:30",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",12.81,12.82,"2022-12-26 04:00:30",12.79,"2022-12-26 04:59:30",-0.083,-0.067,"2022-12-26 04:30:30",-0.102,"2022-12-26 04:46:00",0.085,0.104,"2022-12-26 04:46:00",0.069,"2022-12-26 04:30:30",0.04,0.041,"2022-12-26 04:02:30",0.039,"2022-12-26 04:18:00",0,0,"2022-12-26 04:00:30",0,"2022-12-26 04:00:30",21.1,21.24,"2022-12-26 04:00:30",20.99,"2022-12-26 05:00:00",0.0003351172,0,1.291,69.89,22.75,57,3.3,"2022-12-26 04:27:00",0.3,"2022-12-26 04:02:30",2.555,72.99,14.82,53,5.8,"2022-12-26 04:27:00",0.8,"2022-12-26 04:20:30",-0.013,0
"2022-12-26 06:00:00",9976,61.78,"2022-12-26 05:38:30",12.7,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",954,20.71,21.02,"2022-12-26 05:12:00",20.27,"2022-12-26 05:59:30",88.5,90.1,"2022-12-26 05:58:00",87.4,"2022-12-26 05:15:30",NAN,NAN,"2022-12-26 05:59:00",NAN,"2022-12-26 05:59:00",NAN,NAN,"2022-12-26 05:59:00",NAN,"2022-12-26 05:59:00",NAN,NAN,"2022-12-26 05:59:00",NAN,"2022-12-26 05:59:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",12.79,12.8,"2022-12-26 05:15:30",12.78,"2022-12-26 05:41:00",-0.08,-0.068,"2022-12-26 05:45:30",-0.082,"2022-12-26 05:58:30",0.082,0.084,"2022-12-26 05:58:30",0.07,"2022-12-26 05:45:30",0.039,0.04,"2022-12-26 05:04:00",0.039,"2022-12-26 05:59:00",0,0,"2022-12-26 05:00:30",0,"2022-12-26 05:00:30",20.73,20.99,"2022-12-26 05:00:30",20.35,"2022-12-26 06:00:00",0.0003335762,0,0.935,54.77,49.22,184,2.8,"2022-12-26 05:12:00",0,"2022-12-26 05:43:00",1.877,62.57,35.86,124,4.7,"2022-12-26 05:10:00",0,"2022-12-26 05:52:00",-0.017,0
"2022-12-26 07:00:00",9977,62.45,"2022-12-26 06:01:00",12.65,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",954,19.85,20.25,"2022-12-26 06:01:00",19.61,"2022-12-26 06:52:30",91.9,93.3,"2022-12-26 06:50:00",89.1,"2022-12-26 06:02:00",NAN,NAN,"2022-12-26 06:34:00",NAN,"2022-12-26 06:34:00",NAN,NAN,"2022-12-26 06:34:00",NAN,"2022-12-26 06:34:00",NAN,NAN,"2022-12-26 06:34:00",NAN,"2022-12-26 06:34:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",12.76,12.78,"2022-12-26 06:00:30",12.74,"2022-12-26 06:45:00",-0.089,-0.071,"2022-12-26 06:00:30",-0.121,"2022-12-26 06:45:00",0.09,0.123,"2022-12-26 06:45:00",0.072,"2022-12-26 06:00:30",0.039,0.04,"2022-12-26 06:01:30",0.038,"2022-12-26 06:33:00",0,0,"2022-12-26 06:00:30",0,"2022-12-26 06:00:30",19.85,20.34,"2022-12-26 06:00:30",19.52,"2022-12-26 07:00:00",0.0004865594,0,0.748,6.552,44.52,57,2.4,"2022-12-26 06:59:30",0,"2022-12-26 06:00:30",1.578,32.87,41.42,76,3.7,"2022-12-26 06:58:00",0,"2022-12-26 06:02:00",-0.045,0.252
"2022-12-26 08:00:00",9978,61.92,"2022-12-26 07:35:30",12.65,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",954,19.69,20.06,"2022-12-26 07:16:30",19.29,"2022-12-26 07:59:00",92.7,94,"2022-12-26 07:49:30",91.3,"2022-12-26 07:19:00",NAN,NAN,"2022-12-26 07:46:30",NAN,"2022-12-26 07:46:30",NAN,NAN,"2022-12-26 07:46:30",NAN,"2022-12-26 07:46:30",NAN,NAN,"2022-12-26 07:46:30",NAN,"2022-12-26 07:46:30",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",12.75,12.76,"2022-12-26 07:00:30",12.74,"2022-12-26 07:59:00",-0.08,-0.069,"2022-12-26 07:30:30",-0.082,"2022-12-26 07:35:30",0.082,0.084,"2022-12-26 07:54:30",0.071,"2022-12-26 07:30:30",0.516,3.551,"2022-12-26 08:00:00",0.038,"2022-12-26 07:05:30",0,0,"2022-12-26 07:00:30",0,"2022-12-26 07:00:30",19.45,19.54,"2022-12-26 07:27:00",19.23,"2022-12-26 08:00:00",0.001982148,0,1.245,58.55,21.84,62,3.3,"2022-12-26 07:21:30",0,"2022-12-26 07:40:00",2.529,60.84,16.33,81,5.3,"2022-12-26 07:02:30",0.7,"2022-12-26 07:53:00",0.004,1.068
"2022-12-26 09:00:00",9979,55.88,"2022-12-26 09:00:00",12.63,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",955,19.74,20.73,"2022-12-26 08:59:30",19.29,"2022-12-26 08:03:30",93.5,95.3,"2022-12-26 08:21:30",90,"2022-12-26 08:59:00",NAN,NAN,"2022-12-26 08:58:30",NAN,"2022-12-26 08:58:30",NAN,NAN,"2022-12-26 08:58:30",NAN,"2022-12-26 08:58:30",NAN,NAN,"2022-12-26 08:58:30",NAN,"2022-12-26 08:58:30",NAN,NAN,"2022-12-26 08:59:30",NAN,"2022-12-26 08:59:30",NAN,NAN,"2022-12-26 08:59:30",NAN,"2022-12-26 08:59:30",NAN,NAN,"2022-12-26 08:59:30",NAN,"2022-12-26 08:59:30",12.74,12.78,"2022-12-26 08:59:00",12.73,"2022-12-26 08:37:30",-0.064,-0.009,"2022-12-26 08:59:00",-0.083,"2022-12-26 08:20:30",0.082,0.084,"2022-12-26 08:20:30",0.071,"2022-12-26 08:45:30",11.46,14.02,"2022-12-26 08:59:30",3.95,"2022-12-26 08:00:30",0.019,0.08,"2022-12-26 08:58:30",0,"2022-12-26 08:00:30",19.39,20.51,"2022-12-26 09:00:00",19.15,"2022-12-26 08:21:30",1.211274,0,1.641,65.69,22.61,68,3.7,"2022-12-26 08:39:30",0.3,"2022-12-26 08:13:30",3.107,66.93,13.91,64,6.1,"2022-12-26 08:38:00",0.4,"2022-12-26 08:04:30",0.196,1.905
"2022-12-26 10:00:00",9980,45.38,"2022-12-26 10:00:00",12.69,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",955,21.84,22.8,"2022-12-26 09:56:30",20.79,"2022-12-26 09:00:30",85.9,90.3,"2022-12-26 09:04:30",81.9,"2022-12-26 09:58:30",NAN,NAN,"2022-12-26 09:47:30",NAN,"2022-12-26 09:47:30",NAN,NAN,"2022-12-26 09:47:30",NAN,"2022-12-26 09:47:30",NAN,NAN,"2022-12-26 09:47:30",NAN,"2022-12-26 09:47:30",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",12.9,13.07,"2022-12-26 10:00:00",12.78,"2022-12-26 09:02:00",0.033,0.104,"2022-12-26 09:45:30",-0.056,"2022-12-26 09:07:00",0.092,0.108,"2022-12-26 09:16:30",0.072,"2022-12-26 09:30:30",13.43,15.82,"2022-12-26 09:39:00",12.83,"2022-12-26 09:00:30",0.139,0.215,"2022-12-26 09:53:00",0.025,"2022-12-26 09:07:00",23.17,25.73,"2022-12-26 10:00:00",20.56,"2022-12-26 09:00:30",5.422145,0,1.922,75.37,27.35,65,3.8,"2022-12-26 09:45:30",0.4,"2022-12-26 09:42:00",3.329,75.97,14.87,62,5.2,"2022-12-26 09:51:00",1,"2022-12-26 09:43:30",0.949,2.612
"2022-12-26 11:00:00",9981,40.06,"2022-12-26 10:54:00",12.94,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",955,23.86,25.93,"2022-12-26 10:58:00",22.35,"2022-12-26 10:06:30",76.64,83.6,"2022-12-26 10:08:30",66.03,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 10:42:30",NAN,"2022-12-26 10:42:30",NAN,NAN,"2022-12-26 10:42:30",NAN,"2022-12-26 10:42:30",NAN,NAN,"2022-12-26 10:42:30",NAN,"2022-12-26 10:42:30",NAN,NAN,"2022-12-26 10:43:00",NAN,"2022-12-26 10:43:00",NAN,NAN,"2022-12-26 10:43:00",NAN,"2022-12-26 10:43:00",NAN,NAN,"2022-12-26 10:43:00",NAN,"2022-12-26 10:43:00",13.33,13.55,"2022-12-26 11:00:00",13.06,"2022-12-26 10:01:30",0.181,0.327,"2022-12-26 10:58:00",-0.02,"2022-12-26 10:13:30",0.086,0.105,"2022-12-26 10:01:30",0.071,"2022-12-26 10:45:30",15.63,17.26,"2022-12-26 11:00:00",13.13,"2022-12-26 10:00:30",0.256,0.362,"2022-12-26 10:58:00",0.075,"2022-12-26 10:13:30",28.56,31.72,"2022-12-26 11:00:00",25.77,"2022-12-26 10:00:30",8.913244,0,2.1,70.63,28.1,90,4.3,"2022-12-26 10:06:00",0.4,"2022-12-26 10:32:00",3.191,71.61,23.63,85,5.4,"2022-12-26 10:56:30",1,"2022-12-26 10:01:30",1.641,3.126
"2022-12-26 12:00:00",9982,39.94,"2022-12-26 11:24:00",13.4,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",955,26.78,27.9,"2022-12-26 11:59:00",25.68,"2022-12-26 11:03:00",63.3,67.26,"2022-12-26 11:01:00",56.9,"2022-12-26 11:59:30",20.18,26.22,"2022-12-26 11:58:00",0,"2022-12-26 11:03:00",11.64,28.21,"2022-12-26 11:03:00",0.258,"2022-12-26 11:39:00",30.76,34.08,"2022-12-26 11:39:00",0.321,"2022-12-26 11:53:30",28.24,28.33,"2022-12-26 11:11:00",28.17,"2022-12-26 11:02:30",28.82,28.87,"2022-12-26 11:08:30",28.75,"2022-12-26 11:10:00",28.74,28.78,"2022-12-26 11:21:00",28.71,"2022-12-26 11:25:30",13.51,13.54,"2022-12-26 11:00:30",13.47,"2022-12-26 11:45:00",0.254,0.307,"2022-12-26 11:08:00",0.197,"2022-12-26 11:40:30",0.078,0.08,"2022-12-26 11:41:30",0.067,"2022-12-26 11:30:30",17.13,19.35,"2022-12-26 11:57:00",13.55,"2022-12-26 11:45:00",0.297,0.399,"2022-12-26 11:50:00",0.257,"2022-12-26 11:59:00",33.36,34.09,"2022-12-26 11:39:30",31.78,"2022-12-26 11:00:30",13.39614,0,2.689,92.5,27.04,88,5.7,"2022-12-26 11:44:30",0.8,"2022-12-26 11:08:30",4.455,97.3,20.82,88,8.8,"2022-12-26 11:57:00",1.2,"2022-12-26 11:04:00",2.571,3.401
"2022-12-26 13:00:00",9983,40.1,"2022-12-26 12:25:30",13.4,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",955,28.56,29.34,"2022-12-26 12:51:30",27.65,"2022-12-26 12:00:30",56.7,60.03,"2022-12-26 12:13:00",53.91,"2022-12-26 12:46:00",23.87,26.61,"2022-12-26 12:58:00",16.17,"2022-12-26 12:26:30",17.7,26.83,"2022-12-26 12:31:30",0.212,"2022-12-26 12:10:30",30.16,35.85,"2022-12-26 12:54:00",27.5,"2022-12-26 12:49:00",28.21,28.33,"2022-12-26 12:11:30",28.05,"2022-12-26 12:57:00",28.8,28.87,"2022-12-26 12:00:30",28.68,"2022-12-26 12:56:00",28.75,28.78,"2022-12-26 12:00:30",28.69,"2022-12-26 12:29:30",13.48,13.51,"2022-12-26 12:05:00",13.47,"2022-12-26 12:16:00",0.211,0.249,"2022-12-26 12:00:30",0.156,"2022-12-26 12:10:00",0.079,0.081,"2022-12-26 12:20:30",0.068,"2022-12-26 12:45:30",19.36,20.3,"2022-12-26 12:56:30",16.26,"2022-12-26 12:27:30",0.227,0.271,"2022-12-26 12:27:30",0.182,"2022-12-26 12:10:00",35.07,35.85,"2022-12-26 12:54:00",34.07,"2022-12-26 12:00:30",13.82104,0,2.852,99.2,28.5,97,5.8,"2022-12-26 12:41:30",0.6,"2022-12-26 12:28:30",4.884,103.4,22.15,118,7.7,"2022-12-26 12:06:00",1.5,"2022-12-26 12:53:30",2.729,3.409
"2022-12-26 14:00:00",9984,41.4,"2022-12-26 13:34:00",13.36,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",954,29.63,30.76,"2022-12-26 13:59:30",28.68,"2022-12-26 13:02:30",52.74,56.06,"2022-12-26 13:03:00",48.63,"2022-12-26 13:59:00",NAN,NAN,"2022-12-26 13:25:30",NAN,"2022-12-26 13:25:30",NAN,NAN,"2022-12-26 13:25:30",NAN,"2022-12-26 13:25:30",NAN,NAN,"2022-12-26 13:25:30",NAN,"2022-12-26 13:25:30",NAN,NAN,"2022-12-26 13:25:30",NAN,"2022-12-26 13:25:30",NAN,NAN,"2022-12-26 13:25:30",NAN,"2022-12-26 13:25:30",NAN,NAN,"2022-12-26 13:25:30",NAN,"2022-12-26 13:25:30",13.45,13.48,"2022-12-26 13:15:30",13.44,"2022-12-26 13:36:00",0.176,0.202,"2022-12-26 13:00:30",0.118,"2022-12-26 13:19:30",0.085,0.103,"2022-12-26 13:32:00",0.069,"2022-12-26 13:00:30",19.29,20.14,"2022-12-26 13:49:00",15.91,"2022-12-26 13:32:00",0.205,0.259,"2022-12-26 13:32:00",0.153,"2022-12-26 13:19:30",36.21,36.66,"2022-12-26 14:00:00",35.82,"2022-12-26 13:00:30",21.63115,0,2.269,102,35.13,121,4.6,"2022-12-26 13:21:00",0.3,"2022-12-26 13:10:30",3.915,107.6,27.16,82,7.5,"2022-12-26 13:52:30",1.3,"2022-12-26 13:06:00",4.401,3.15
"2022-12-26 15:00:00",9985,42.21,"2022-12-26 14:12:00",13.36,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",954,30.56,31.49,"2022-12-26 14:59:00",29.93,"2022-12-26 14:40:30",47.94,52.28,"2022-12-26 14:04:00",44.45,"2022-12-26 14:52:30",24.16,27.67,"2022-12-26 14:48:00",16.59,"2022-12-26 14:29:30",16.79,27.23,"2022-12-26 14:46:30",0.187,"2022-12-26 14:40:30",31.2,37.32,"2022-12-26 14:27:00",27.5,"2022-12-26 14:00:30",28.06,28.17,"2022-12-26 14:17:30",27.92,"2022-12-26 14:15:30",28.66,28.75,"2022-12-26 14:05:00",28.57,"2022-12-26 14:37:00",28.67,28.76,"2022-12-26 14:05:30",28.58,"2022-12-26 14:30:00",13.44,13.44,"2022-12-26 14:30:30",13.44,"2022-12-26 14:01:00",0.163,0.167,"2022-12-26 14:01:30",0.158,"2022-12-26 15:00:00",0.086,0.105,"2022-12-26 14:16:00",0.069,"2022-12-26 14:45:30",19.11,20.46,"2022-12-26 14:41:00",16.84,"2022-12-26 14:29:30",0.197,0.231,"2022-12-26 14:29:30",0.176,"2022-12-26 14:41:00",36.98,37.32,"2022-12-26 14:28:30",36.59,"2022-12-26 14:53:30",21.94509,0.2,2.452,95.7,37.49,77,6.5,"2022-12-26 14:11:00",0.3,"2022-12-26 14:29:30",4.347,99.6,27.09,71,8.5,"2022-12-26 14:16:30",0,"2022-12-26 14:29:30",4.507,2.651
"2022-12-26 16:00:00",9986,45.56,"2022-12-26 15:08:00",13.37,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",953,31.29,32.47,"2022-12-26 15:48:00",30.25,"2022-12-26 15:15:00",45.01,48.57,"2022-12-26 15:16:30",41.01,"2022-12-26 15:49:30",NAN,NAN,"2022-12-26 15:30:00",NAN,"2022-12-26 15:30:00",NAN,NAN,"2022-12-26 15:30:00",NAN,"2022-12-26 15:30:00",NAN,NAN,"2022-12-26 15:30:00",NAN,"2022-12-26 15:30:00",NAN,NAN,"2022-12-26 15:30:00",NAN,"2022-12-26 15:30:00",NAN,NAN,"2022-12-26 15:30:00",NAN,"2022-12-26 15:30:00",NAN,NAN,"2022-12-26 15:30:00",NAN,"2022-12-26 15:30:00",13.44,13.44,"2022-12-26 15:57:00",13.44,"2022-12-26 15:23:00",0.152,0.159,"2022-12-26 15:03:00",0.145,"2022-12-26 15:56:00",0.079,0.081,"2022-12-26 15:58:30",0.069,"2022-12-26 15:30:30",19.05,20.64,"2022-12-26 15:56:30",15.99,"2022-12-26 15:51:30",0.185,0.217,"2022-12-26 15:51:30",0.165,"2022-12-26 15:57:00",36.85,37.15,"2022-12-26 15:52:00",36.66,"2022-12-26 15:20:30",19.01364,0,2.419,90.8,32.12,46,5.4,"2022-12-26 15:43:00",0.6,"2022-12-26 15:04:00",4.337,90.2,25.65,110,7.4,"2022-12-26 15:49:00",1.2,"2022-12-26 15:36:00",3.957,1.946
"2022-12-26 17:00:00",9987,45.85,"2022-12-26 16:40:30",13.37,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",952,31.9,32.66,"2022-12-26 16:34:30",31.03,"2022-12-26 16:45:00",41.55,45.11,"2022-12-26 16:01:30",38.98,"2022-12-26 16:59:00",NAN,NAN,"2022-12-26 16:42:30",NAN,"2022-12-26 16:42:30",NAN,NAN,"2022-12-26 16:42:30",NAN,"2022-12-26 16:42:30",NAN,NAN,"2022-12-26 16:42:30",NAN,"2022-12-26 16:42:30",NAN,NAN,"2022-12-26 16:42:30",NAN,"2022-12-26 16:42:30",NAN,NAN,"2022-12-26 16:42:30",NAN,"2022-12-26 16:42:30",NAN,NAN,"2022-12-26 16:42:30",NAN,"2022-12-26 16:42:30",13.44,13.45,"2022-12-26 16:47:30",13.44,"2022-12-26 16:20:00",0.135,0.145,"2022-12-26 16:00:30",0.125,"2022-12-26 17:00:00",0.079,0.082,"2022-12-26 16:49:30",0.069,"2022-12-26 16:45:30",19.15,20.49,"2022-12-26 16:45:30",16.06,"2022-12-26 16:38:00",0.17,0.201,"2022-12-26 16:38:30",0.146,"2022-12-26 16:45:30",37.21,37.67,"2022-12-26 16:37:00",36.89,"2022-12-26 16:01:30",17.59699,0,2.3,97.9,34.96,96,6,"2022-12-26 16:35:00",0.4,"2022-12-26 16:14:00",4.066,105.9,29.85,91,7.5,"2022-12-26 16:47:30",0.7,"2022-12-26 16:14:00",3.707,1.113
"2022-12-26 18:00:00",9988,46.2,"2022-12-26 17:45:00",13.28,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",952,32.18,32.87,"2022-12-26 17:51:00",31.16,"2022-12-26 18:00:00",39.47,42.38,"2022-12-26 17:05:00",36.9,"2022-12-26 17:44:00",24.3,28.78,"2022-12-26 17:53:30",13.47,"2022-12-26 17:58:00",16.4,28.11,"2022-12-26 17:53:30",0.095,"2022-12-26 17:29:30",31.96,38.16,"2022-12-26 17:40:30",27.81,"2022-12-26 17:00:30",28.06,28.19,"2022-12-26 17:42:00",27.97,"2022-12-26 17:10:00",28.65,28.67,"2022-12-26 17:03:00",28.55,"2022-12-26 17:52:00",28.55,28.63,"2022-12-26 17:37:30",28.53,"2022-12-26 17:10:30",13.43,13.45,"2022-12-26 17:04:30",13.41,"2022-12-26 17:36:30",0.112,0.125,"2022-12-26 17:00:30",0.077,"2022-12-26 17:30:00",0.085,0.1,"2022-12-26 17:46:00",0.07,"2022-12-26 17:00:30",18.88,20.4,"2022-12-26 17:04:00",14.27,"2022-12-26 17:59:30",0.158,0.207,"2022-12-26 17:57:30",0.129,"2022-12-26 17:30:00",37.7,38.16,"2022-12-26 17:41:00",37.2,"2022-12-26 17:07:30",14.42258,0,2.423,83.2,28.8,105,5.1,"2022-12-26 17:19:00",0.7,"2022-12-26 17:40:00",3.95,85.4,23.07,109,9.2,"2022-12-26 17:01:00",1.4,"2022-12-26 17:46:00",3.052,0.285
"2022-12-26 19:00:00",9989,46.56,"2022-12-26 18:00:30",13.13,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",952,31.78,32.94,"2022-12-26 18:16:30",30.9,"2022-12-26 18:03:00",40.58,42.83,"2022-12-26 18:05:30",38.66,"2022-12-26 18:14:00",23.12,28.9,"2022-12-26 18:43:00",13.48,"2022-12-26 18:56:00",14.45,28.42,"2022-12-26 18:51:00",0.002,"2022-12-26 18:57:00",32.3,37.47,"2022-12-26 18:00:30",28.01,"2022-12-26 18:16:00",28.12,28.25,"2022-12-26 18:51:00",27.99,"2022-12-26 18:14:00",28.63,28.67,"2022-12-26 18:00:30",28.54,"2022-12-26 18:21:00",28.55,28.6,"2022-12-26 18:17:30",28.53,"2022-12-26 18:00:30",13.43,13.45,"2022-12-26 18:41:00",13.23,"2022-12-26 18:59:00",0.102,0.157,"2022-12-26 19:00:00",-0.08,"2022-12-26 18:58:30",0.087,0.119,"2022-12-26 18:10:30",0.071,"2022-12-26 18:45:30",17.86,19.69,"2022-12-26 18:05:30",13.32,"2022-12-26 18:59:30",0.161,0.265,"2022-12-26 19:00:00",0.002,"2022-12-26 18:58:00",36.73,37.5,"2022-12-26 18:00:30",35.87,"2022-12-26 19:00:00",8.64315,0,2.017,100.7,25.5,98,4.6,"2022-12-26 18:34:00",0.5,"2022-12-26 18:16:30",3.458,105.8,22.26,96,6,"2022-12-26 18:41:30",1.2,"2022-12-26 18:17:00",0.885,0
"2022-12-26 20:00:00",9990,49.41,"2022-12-26 19:00:30",13.1,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",952,30.86,31.82,"2022-12-26 19:02:30",30.18,"2022-12-26 19:51:00",43.51,46.28,"2022-12-26 19:59:00",39.51,"2022-12-26 19:03:30",NAN,NAN,"2022-12-26 19:54:30",NAN,"2022-12-26 19:54:30",NAN,NAN,"2022-12-26 19:54:30",NAN,"2022-12-26 19:54:30",NAN,NAN,"2022-12-26 19:54:30",NAN,"2022-12-26 19:54:30",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",13.35,13.5,"2022-12-26 19:18:00",13.19,"2022-12-26 19:54:30",0.068,0.197,"2022-12-26 19:09:30",-0.08,"2022-12-26 19:42:00",0.082,0.098,"2022-12-26 19:16:00",0.07,"2022-12-26 19:45:30",14.19,18.32,"2022-12-26 19:10:30",13.22,"2022-12-26 19:50:30",0.162,0.309,"2022-12-26 19:09:30",0.002,"2022-12-26 19:10:30",34.42,35.84,"2022-12-26 19:00:30",33.1,"2022-12-26 20:00:00",3.267642,0,1.885,109.6,21.52,94,4.4,"2022-12-26 19:50:30",0.5,"2022-12-26 19:10:00",3.532,116.4,14.81,131,6.2,"2022-12-26 19:33:00",1.1,"2022-12-26 19:12:00",0.355,0
"2022-12-26 21:00:00",9991,53.08,"2022-12-26 20:00:30",12.86,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",952,29.45,30.31,"2022-12-26 20:07:30",28.42,"2022-12-26 20:59:00",49.19,53.97,"2022-12-26 21:00:00",45.56,"2022-12-26 20:08:30",NAN,NAN,"2022-12-26 20:48:30",NAN,"2022-12-26 20:48:30",NAN,NAN,"2022-12-26 20:48:30",NAN,"2022-12-26 20:48:30",NAN,NAN,"2022-12-26 20:48:30",NAN,"2022-12-26 20:48:30",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",13.04,13.21,"2022-12-26 20:01:00",12.95,"2022-12-26 21:00:00",-0.059,0.046,"2022-12-26 20:00:30",-0.082,"2022-12-26 20:52:30",0.081,0.083,"2022-12-26 20:52:30",0.07,"2022-12-26 20:00:30",10.67,14.86,"2022-12-26 20:06:30",3.449,"2022-12-26 21:00:00",0.023,0.137,"2022-12-26 20:01:00",0,"2022-12-26 20:22:00",31.63,33.08,"2022-12-26 20:00:30",29.86,"2022-12-26 21:00:00",0.7175464,0,1.889,113.3,18.75,99,4.1,"2022-12-26 20:58:30",0,"2022-12-26 20:24:00",3.554,124.8,13.31,120,6.1,"2022-12-26 20:38:30",1.2,"2022-12-26 20:21:00",0.1,0
"2022-12-26 22:00:00",9992,56.49,"2022-12-26 21:00:30",12.84,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",953,27.24,28.43,"2022-12-26 21:00:30",26.22,"2022-12-26 22:00:00",62.14,67.59,"2022-12-26 21:59:30",54.19,"2022-12-26 21:00:30",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",12.94,12.96,"2022-12-26 21:00:30",12.93,"2022-12-26 21:42:00",-0.079,-0.068,"2022-12-26 21:45:30",-0.08,"2022-12-26 22:00:00",0.08,0.082,"2022-12-26 22:00:00",0.07,"2022-12-26 21:45:30",0.408,3.449,"2022-12-26 21:01:00",0.052,"2022-12-26 22:00:00",0,0,"2022-12-26 21:00:30",0,"2022-12-26 21:00:30",28.59,29.83,"2022-12-26 21:00:30",27.5,"2022-12-26 22:00:00",0.0003090043,0,2.957,105,14.85,102,7.9,"2022-12-26 21:09:00",1,"2022-12-26 21:04:00",4.818,114.5,10.78,127,9.3,"2022-12-26 21:42:30",2.2,"2022-12-26 21:41:00",0.038,0
"2022-12-26 23:00:00",9993,59.34,"2022-12-26 22:00:30",12.75,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",954,25.49,26.28,"2022-12-26 22:02:30",24.7,"2022-12-26 23:00:00",69.47,73.33,"2022-12-26 22:58:30",65.64,"2022-12-26 22:04:00",NAN,NAN,"2022-12-26 22:36:00",NAN,"2022-12-26 22:36:00",NAN,NAN,"2022-12-26 22:36:00",NAN,"2022-12-26 22:36:00",NAN,NAN,"2022-12-26 22:36:00",NAN,"2022-12-26 22:36:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",12.91,12.93,"2022-12-26 22:00:30",12.9,"2022-12-26 22:21:30",-0.092,-0.071,"2022-12-26 22:45:30",-0.118,"2022-12-26 22:22:00",0.094,0.119,"2022-12-26 22:22:00",0.072,"2022-12-26 22:45:30",0.046,0.052,"2022-12-26 22:01:00",0.042,"2022-12-26 22:59:30",0,0,"2022-12-26 22:00:30",0,"2022-12-26 22:00:30",26.67,27.49,"2022-12-26 22:00:30",25.84,"2022-12-26 23:00:00",0.0001497746,0,1.871,94.8,19.72,104,5.8,"2022-12-26 22:10:30",0.3,"2022-12-26 22:58:00",3.303,106.3,14.7,104,7.9,"2022-12-26 22:10:30",1,"2022-12-26 22:53:30",0.01,0
"2022-12-27 00:00:00",9994,61.35,"2022-12-26 23:00:30",12.81,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",954,24.29,24.82,"2022-12-26 23:01:00",23.78,"2022-12-27 00:00:00",75.18,77.29,"2022-12-27 00:00:00",72.67,"2022-12-26 23:01:00",NAN,NAN,"2022-12-26 23:29:30",NAN,"2022-12-26 23:29:30",NAN,NAN,"2022-12-26 23:29:30",NAN,"2022-12-26 23:29:30",NAN,NAN,"2022-12-26 23:29:30",NAN,"2022-12-26 23:29:30",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",12.91,12.92,"2022-12-26 23:00:30",12.89,"2022-12-26 23:47:30",-0.079,-0.068,"2022-12-26 23:45:30",-0.082,"2022-12-26 23:11:30",0.081,0.083,"2022-12-26 23:01:00",0.07,"2022-12-26 23:45:30",0.042,0.043,"2022-12-26 23:09:00",0.041,"2022-12-26 23:56:00",0,0,"2022-12-26 23:00:30",0,"2022-12-26 23:00:30",25.18,25.82,"2022-12-26 23:00:30",24.65,"2022-12-27 00:00:00",0.0001159404,0,1.891,80.5,22.03,71,4.8,"2022-12-26 23:23:30",0.3,"2022-12-26 23:03:00",3.555,83,14.23,62,6.7,"2022-12-26 23:54:30",1.2,"2022-12-26 23:27:00",0.004,0
"2022-12-27 01:00:00",9995,61.81,"2022-12-27 00:01:30",12.79,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",954,23.32,23.81,"2022-12-27 00:00:30",22.87,"2022-12-27 00:59:30",78.45,80.5,"2022-12-27 00:57:30",76.71,"2022-12-27 00:01:30",NAN,NAN,"2022-12-27 00:58:30",NAN,"2022-12-27 00:58:30",NAN,NAN,"2022-12-27 00:58:30",NAN,"2022-12-27 00:58:30",NAN,NAN,"2022-12-27 00:58:30",NAN,"2022-12-27 00:58:30",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",12.89,12.9,"2022-12-27 00:00:30",12.88,"2022-12-27 01:00:00",-0.079,-0.067,"2022-12-27 00:00:30",-0.081,"2022-12-27 00:39:00",0.081,0.083,"2022-12-27 00:38:00",0.069,"2022-12-27 00:00:30",0.041,0.042,"2022-12-27 00:01:30",0.04,"2022-12-27 00:48:30",0,0,"2022-12-27 00:00:30",0,"2022-12-27 00:00:30",24.15,24.64,"2022-12-27 00:00:30",23.66,"2022-12-27 01:00:00",9.590658e-05,0,2.018,81.2,21.7,60,4.3,"2022-12-27 00:53:00",0.8,"2022-12-27 00:02:00",3.866,85.2,14.04,88,6.3,"2022-12-27 00:51:00",2,"2022-12-27 00:28:00",0.002,0
"2022-12-27 02:00:00",9996,62.27,"2022-12-27 01:04:30",12.77,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",955,22.62,23.05,"2022-12-27 01:01:00",22.29,"2022-12-27 02:00:00",81.3,82.1,"2022-12-27 01:58:30",79.58,"2022-12-27 01:00:30",NAN,NAN,"2022-12-27 01:34:30",NAN,"2022-12-27 01:34:30",NAN,NAN,"2022-12-27 01:34:30",NAN,"2022-12-27 01:34:30",NAN,NAN,"2022-12-27 01:34:30",NAN,"2022-12-27 01:34:30",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",12.86,12.88,"2022-12-27 01:00:30",12.85,"2022-12-27 01:52:30",-0.079,-0.067,"2022-12-27 01:15:30",-0.082,"2022-12-27 01:27:30",0.081,0.083,"2022-12-27 01:27:30",0.069,"2022-12-27 01:15:30",0.04,0.041,"2022-12-27 01:04:00",0.04,"2022-12-27 01:40:30",0,0,"2022-12-27 01:00:30",0,"2022-12-27 01:00:30",23.21,23.65,"2022-12-27 01:00:30",22.81,"2022-12-27 02:00:00",0.0001610637,0,1.63,83.4,22.15,111,3.8,"2022-12-27 01:05:30",0.4,"2022-12-27 01:26:00",3.349,82.9,14.08,82,5.5,"2022-12-27 01:06:00",1.5,"2022-12-27 01:03:00",-0.005,0
"2022-12-27 03:00:00",9997,62.28,"2022-12-27 02:32:30",12.65,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",954,22.09,22.48,"2022-12-27 02:09:30",21.7,"2022-12-27 02:56:30",82.2,83.6,"2022-12-27 02:51:00",80.6,"2022-12-27 02:15:30",NAN,NAN,"2022-12-27 02:45:30",NAN,"2022-12-27 02:45:30",NAN,NAN,"2022-12-27 02:45:30",NAN,"2022-12-27 02:45:30",NAN,NAN,"2022-12-27 02:45:30",NAN,"2022-12-27 02:45:30",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",12.84,12.86,"2022-12-27 02:00:30",12.83,"2022-12-27 02:42:00",-0.086,-0.072,"2022-12-27 02:00:30",-0.108,"2022-12-27 02:04:30",0.088,0.11,"2022-12-27 02:04:30",0.073,"2022-12-27 02:00:30",0.04,0.041,"2022-12-27 02:02:30",0.039,"2022-12-27 02:44:30",0,0,"2022-12-27 02:00:30",0,"2022-12-27 02:00:30",22.53,22.8,"2022-12-27 02:00:30",22.18,"2022-12-27 03:00:00",0.0001772753,0,1.589,83.4,17.3,89,4.7,"2022-12-27 02:07:30",0,"2022-12-27 02:49:00",3.188,83.1,13.25,79,5.8,"2022-12-27 02:24:00",1.2,"2022-12-27 02:47:30",-0.007,0
"2022-12-27 04:00:00",9998,61.89,"2022-12-27 04:00:00",12.73,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",954,21.8,21.99,"2022-12-27 03:55:30",21.64,"2022-12-27 03:15:00",81.6,83.6,"2022-12-27 03:08:00",79.83,"2022-12-27 03:34:00",NAN,NAN,"2022-12-27 03:57:30",NAN,"2022-12-27 03:57:30",NAN,NAN,"2022-12-27 03:57:30",NAN,"2022-12-27 03:57:30",NAN,NAN,"2022-12-27 03:57:30",NAN,"2022-12-27 03:57:30",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",12.82,12.84,"2022-12-27 03:00:30",12.82,"2022-12-27 03:43:00",-0.085,-0.068,"2022-12-27 03:45:30",-0.105,"2022-12-27 03:16:00",0.087,0.107,"2022-12-27 03:16:00",0.07,"2022-12-27 03:45:30",0.04,0.041,"2022-12-27 03:14:30",0.04,"2022-12-27 03:40:30",0,0,"2022-12-27 03:00:30",0,"2022-12-27 03:00:30",21.94,22.18,"2022-12-27 03:00:30",21.85,"2022-12-27 04:00:00",0.000217333,0,1.856,83.3,20.67,95,3.8,"2022-12-27 03:26:30",0.8,"2022-12-27 03:03:30",3.615,80,12.46,73,6.3,"2022-12-27 03:15:30",1.9,"2022-12-27 03:09:30",-0.004,0
"2022-12-27 05:00:00",9999,61.69,"2022-12-27 04:12:30",12.73,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",954,21.5,21.99,"2022-12-27 04:01:00",21.18,"2022-12-27 04:43:30",83.1,84.9,"2022-12-27 04:43:30",79.99,"2022-12-27 04:02:00",NAN,NAN,"2022-12-27 04:33:00",NAN,"2022-12-27 04:33:00",NAN,NAN,"2022-12-27 04:33:00",NAN,"2022-12-27 04:33:00",NAN,NAN,"2022-12-27 04:33:00",NAN,"2022-12-27 04:33:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",12.81,12.82,"2022-12-27 04:00:30",12.8,"2022-12-27 04:51:00",-0.079,-0.069,"2022-12-27 04:15:30",-0.08,"2022-12-27 04:09:30",0.081,0.082,"2022-12-27 04:29:30",0.07,"2022-12-27 04:15:30",0.04,0.041,"2022-12-27 04:04:00",0.039,"2022-12-27 04:42:30",0,0,"2022-12-27 04:00:30",0,"2022-12-27 04:00:30",21.61,21.84,"2022-12-27 04:01:00",21.31,"2022-12-27 05:00:00",0.0001851144,0,1.302,74.68,23.03,81,4.3,"2022-12-27 04:49:00",0,"2022-12-27 04:36:00",2.605,75.84,14.58,70,5.5,"2022-12-27 04:49:00",0.9,"2022-12-27 04:37:30",-0.011,0
"2022-12-27 06:00:00",10000,61.75,"2022-12-27 05:22:30",12.71,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",954,21.19,21.52,"2022-12-27 05:00:30",20.92,"2022-12-27 05:50:00",84.3,85.8,"2022-12-27 05:49:30",82.9,"2022-12-27 05:02:00",NAN,NAN,"2022-12-27 05:44:30",NAN,"2022-12-27 05:44:30",NAN,NAN,"2022-12-27 05:44:30",NAN,"2022-12-27 05:44:30",NAN,NAN,"2022-12-27 05:44:30",NAN,"2022-12-27 05:44:30",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",12.8,12.81,"2022-12-27 05:00:30",12.78,"2022-12-27 06:00:00",-0.08,-0.069,"2022-12-27 05:00:30",-0.083,"2022-12-27 05:04:30",0.082,0.085,"2022-12-27 05:04:30",0.071,"2022-12-27 05:00:30",0.039,0.04,"2022-12-27 05:12:30",0.039,"2022-12-27 05:07:00",0,0,"2022-12-27 05:00:30",0,"2022-12-27 05:00:30",21.12,21.31,"2022-12-27 05:00:30",20.89,"2022-12-27 06:00:00",0.0002947245,0,1.104,74.25,24.55,63,2.8,"2022-12-27 05:12:30",0.3,"2022-12-27 05:27:00",2.223,73.62,19.25,81,4.6,"2022-12-27 05:59:00",0.7,"2022-12-27 05:41:00",-0.014,0
"2022-12-27 07:00:00",10001,61.17,"2022-12-27 06:42:00",12.68,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",954,20.95,21.26,"2022-12-27 06:11:30",20.52,"2022-12-27 06:54:00",85.9,88.3,"2022-12-27 06:56:00",83.8,"2022-12-27 06:02:00",NAN,NAN,"2022-12-27 06:56:00",NAN,"2022-12-27 06:56:00",NAN,NAN,"2022-12-27 06:56:00",NAN,"2022-12-27 06:56:00",NAN,NAN,"2022-12-27 06:56:00",NAN,"2022-12-27 06:56:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",12.78,12.79,"2022-12-27 06:00:30",12.76,"2022-12-27 06:51:00",-0.085,-0.071,"2022-12-27 06:15:30",-0.107,"2022-12-27 06:02:00",0.087,0.109,"2022-12-27 06:02:00",0.073,"2022-12-27 06:15:30",0.039,0.04,"2022-12-27 06:12:00",0.039,"2022-12-27 06:17:30",0,0,"2022-12-27 06:00:30",0,"2022-12-27 06:00:30",20.82,20.91,"2022-12-27 06:19:30",20.56,"2022-12-27 07:00:00",0.000300749,0,0.992,65.52,19.67,53,3.1,"2022-12-27 06:07:00",0,"2022-12-27 06:21:30",2.111,70.58,12.82,74,3.7,"2022-12-27 06:16:30",0.7,"2022-12-27 06:41:30",-0.041,0.247
"2022-12-27 08:00:00",10002,61.23,"2022-12-27 08:00:00",12.67,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",955,20.48,20.69,"2022-12-27 07:11:30",20.2,"2022-12-27 07:30:00",88.4,90,"2022-12-27 07:34:30",87.2,"2022-12-27 07:16:00",NAN,NAN,"2022-12-27 07:50:00",NAN,"2022-12-27 07:50:00",NAN,NAN,"2022-12-27 07:50:00",NAN,"2022-12-27 07:50:00",NAN,NAN,"2022-12-27 07:50:00",NAN,"2022-12-27 07:50:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",12.76,12.77,"2022-12-27 07:00:30",12.75,"2022-12-27 08:00:00",-0.081,-0.07,"2022-12-27 07:15:30",-0.082,"2022-12-27 07:43:30",0.082,0.084,"2022-12-27 07:09:30",0.072,"2022-12-27 07:15:30",1.196,9.05,"2022-12-27 07:59:30",0.038,"2022-12-27 07:00:30",0,0,"2022-12-27 07:00:30",0,"2022-12-27 07:00:30",20.3,20.55,"2022-12-27 07:00:30",20.15,"2022-12-27 07:46:30",0.007908502,0,0.948,50.42,24.73,72,2.3,"2022-12-27 07:44:30",0,"2022-12-27 07:15:00",2.204,52.04,14.65,74,4.1,"2022-12-27 08:00:00",0.7,"2022-12-27 07:18:00",0.006,1.062
"2022-12-27 09:00:00",10003,56.34,"2022-12-27 09:00:00",12.52,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",956,21.03,22.6,"2022-12-27 08:59:00",20.58,"2022-12-27 08:01:00",86.5,88.3,"2022-12-27 08:19:30",82,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 08:39:30",NAN,"2022-12-27 08:39:30",NAN,NAN,"2022-12-27 08:39:30",NAN,"2022-12-27 08:39:30",NAN,NAN,"2022-12-27 08:39:30",NAN,"2022-12-27 08:39:30",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",12.78,12.92,"2022-12-27 09:00:00",12.73,"2022-12-27 08:27:30",-0.041,0.088,"2022-12-27 09:00:00",-0.104,"2022-12-27 08:02:00",0.088,0.105,"2022-12-27 08:02:00",0.073,"2022-12-27 08:45:30",12.39,15.64,"2022-12-27 08:57:00",8.69,"2022-12-27 08:01:00",0.052,0.191,"2022-12-27 09:00:00",0,"2022-12-27 08:00:30",20.6,21.66,"2022-12-27 09:00:00",20.2,"2022-12-27 08:00:30",1.290071,0,1.329,63.64,20.89,65,3.4,"2022-12-27 08:55:30",0.5,"2022-12-27 08:06:00",2.7,65.3,13.47,47,4.1,"2022-12-27 08:00:30",0.6,"2022-12-27 08:54:00",0.22,1.9
"2022-12-27 10:00:00",10004,45.05,"2022-12-27 10:00:00",12.85,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",956,23.11,23.92,"2022-12-27 10:00:00",22.16,"2022-12-27 09:01:00",78.88,81.9,"2022-12-27 09:12:00",75.86,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 09:37:30",NAN,"2022-12-27 09:37:30",NAN,NAN,"2022-12-27 09:37:30",NAN,"2022-12-27 09:37:30",NAN,NAN,"2022-12-27 09:37:30",NAN,"2022-12-27 09:37:30",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",13.21,13.48,"2022-12-27 09:58:00",12.91,"2022-12-27 09:02:00",0.146,0.289,"2022-12-27 09:52:00",-0.032,"2022-12-27 09:02:00",0.08,0.082,"2022-12-27 09:01:00",0.069,"2022-12-27 09:30:30",13.85,16.49,"2022-12-27 09:41:30",12.98,"2022-12-27 09:00:30",0.251,0.412,"2022-12-27 09:52:00",0.048,"2022-12-27 09:02:00",24.47,27.26,"2022-12-27 10:00:00",21.71,"2022-12-27 09:00:30",5.197313,0,1.246,52.36,33.52,151,2.8,"2022-12-27 09:58:00",0,"2022-12-27 09:42:30",2.08,51.92,22.8,167,4.1,"2022-12-27 09:15:00",0.3,"2022-12-27 09:43:00",0.959,2.609
"2022-12-27 11:00:00",10005,42.5,"2022-12-27 10:33:30",13.29,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",956,24.9,25.94,"2022-12-27 10:59:30",24.04,"2022-12-27 10:00:30",71.54,75.15,"2022-12-27 10:07:30",67,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 10:49:00",NAN,"2022-12-27 10:49:00",NAN,NAN,"2022-12-27 10:49:00",NAN,"2022-12-27 10:49:00",NAN,NAN,"2022-12-27 10:49:00",NAN,"2022-12-27 10:49:00",NAN,NAN,"2022-12-27 10:49:30",NAN,"2022-12-27 10:49:30",NAN,NAN,"2022-12-27 10:49:30",NAN,"2022-12-27 10:49:30",NAN,NAN,"2022-12-27 10:49:30",NAN,"2022-12-27 10:49:30",13.53,13.58,"2022-12-27 10:22:30",13.44,"2022-12-27 10:11:00",0.28,0.43,"2022-12-27 10:21:00",0.097,"2022-12-27 10:13:30",0.087,0.101,"2022-12-27 10:16:00",0.071,"2022-12-27 10:00:30",15.79,18.11,"2022-12-27 10:57:30",13.55,"2022-12-27 10:09:30",0.358,0.488,"2022-12-27 10:21:00",0.185,"2022-12-27 10:11:00",29.87,31.87,"2022-12-27 11:00:00",27.3,"2022-12-27 10:00:30",8.252993,0,2.162,80.5,30.39,42,4.1,"2022-12-27 10:28:30",0.5,"2022-12-27 10:00:30",3.502,84.7,21.92,76,6.2,"2022-12-27 10:38:00",0.4,"2022-12-27 10:21:00",1.549,3.125
"2022-12-27 12:00:00",10006,40.73,"2022-12-27 11:49:30",13.39,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",956,26.74,28.1,"2022-12-27 11:58:00",25.68,"2022-12-27 11:02:30",63.56,67.53,"2022-12-27 11:03:30",58.89,"2022-12-27 11:55:30",23.1,26.45,"2022-12-27 11:59:30",16.45,"2022-12-27 11:02:00",15.4,27.05,"2022-12-27 11:37:00",0.179,"2022-12-27 11:53:30",30.17,34.33,"2022-12-27 12:00:00",27.7,"2022-12-27 11:56:00",28.25,28.33,"2022-12-27 11:18:30",28.16,"2022-12-27 11:39:00",28.69,28.79,"2022-12-27 11:08:00",28.6,"2022-12-27 11:25:00",28.56,28.61,"2022-12-27 11:21:00",28.53,"2022-12-27 11:00:30",13.51,13.55,"2022-12-27 11:00:30",13.48,"2022-12-27 11:58:30",0.222,0.311,"2022-12-27 11:03:00",0.143,"2022-12-27 11:54:00",0.086,0.115,"2022-12-27 11:14:00",0.072,"2022-12-27 11:45:30",19.06,19.64,"2022-12-27 11:50:30",16.77,"2022-12-27 11:02:00",0.245,0.333,"2022-12-27 11:03:00",0.175,"2022-12-27 11:54:00",33.29,34.32,"2022-12-27 12:00:00",31.91,"2022-12-27 11:00:30",12.87584,0,2.278,82.2,28.81,95,6.1,"2022-12-27 11:46:30",0.5,"2022-12-27 11:25:00",3.848,88.8,21.11,57,6.5,"2022-12-27 11:22:30",1.1,"2022-12-27 11:36:30",2.5,3.401
"2022-12-27 13:00:00",10007,40.21,"2022-12-27 12:21:00",13.4,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",956,28.32,29.67,"2022-12-27 12:32:30",27.38,"2022-12-27 12:03:30",56.62,60.56,"2022-12-27 12:02:30",51.56,"2022-12-27 12:59:00",23.69,26.96,"2022-12-27 12:57:30",17.77,"2022-12-27 12:34:00",16.06,27.03,"2022-12-27 12:43:00",0.201,"2022-12-27 12:54:30",30.76,35.63,"2022-12-27 12:38:30",27.61,"2022-12-27 12:39:30",28.21,28.33,"2022-12-27 12:25:30",28.07,"2022-12-27 12:52:30",28.65,28.75,"2022-12-27 12:29:30",28.55,"2022-12-27 12:01:30",28.54,28.61,"2022-12-27 12:28:00",28.53,"2022-12-27 12:00:30",13.48,13.48,"2022-12-27 12:40:30",13.48,"2022-12-27 12:07:00",0.18,0.184,"2022-12-27 12:03:00",0.175,"2022-12-27 12:58:00",0.079,0.081,"2022-12-27 12:46:30",0.067,"2022-12-27 12:00:30",19.35,20.3,"2022-12-27 12:45:30",17.62,"2022-12-27 12:40:30",0.203,0.222,"2022-12-27 12:19:00",0.185,"2022-12-27 12:45:30",35.17,35.64,"2022-12-27 13:00:00",34.32,"2022-12-27 12:00:30",12.83886,0,2.019,91.9,37.49,39,5.3,"2022-12-27 12:16:00",0.3,"2022-12-27 12:04:00",3.163,95.6,30.12,57,6.4,"2022-12-27 12:53:00",0.3,"2022-12-27 12:56:00",2.582,3.414
"2022-12-27 14:00:00",10008,39.95,"2022-12-27 13:26:30",13.37,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",955,30.16,31.23,"2022-12-27 14:00:00",29.01,"2022-12-27 13:01:30",48.46,53.65,"2022-12-27 13:04:30",44.13,"2022-12-27 13:59:30",25.57,27.46,"2022-12-27 13:58:30",16.96,"2022-12-27 13:28:30",21.73,27.22,"2022-12-27 13:52:00",0.167,"2022-12-27 13:09:00",29.44,37.32,"2022-12-27 14:00:00",27.61,"2022-12-27 13:00:30",28.11,28.23,"2022-12-27 13:30:00",27.99,"2022-12-27 13:20:30",28.62,28.75,"2022-12-27 13:03:00",28.55,"2022-12-27 13:42:30",28.54,28.6,"2022-12-27 13:20:30",28.53,"2022-12-27 13:01:00",13.45,13.48,"2022-12-27 13:05:00",13.44,"2022-12-27 13:10:30",0.15,0.175,"2022-12-27 13:00:30",0.106,"2022-12-27 13:08:30",0.08,0.081,"2022-12-27 13:21:30",0.069,"2022-12-27 13:15:30",19.25,19.88,"2022-12-27 13:31:00",16.39,"2022-12-27 13:25:30",0.18,0.213,"2022-12-27 13:25:30",0.144,"2022-12-27 13:08:30",36.7,37.31,"2022-12-27 14:00:00",35.66,"2022-12-27 13:00:30",20.93626,0,1.749,105.8,52.28,78,4.5,"2022-12-27 13:27:00",0,"2022-12-27 13:03:00",2.747,103.5,43.16,68,5.9,"2022-12-27 13:27:00",0.3,"2022-12-27 13:09:30",4.357,3.165
"2022-12-27 15:00:00",10009,40.88,"2022-12-27 14:07:30",13.37,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",955,30.56,32.33,"2022-12-27 14:54:30",29.52,"2022-12-27 14:18:00",46.01,48.89,"2022-12-27 14:18:00",42.12,"2022-12-27 14:55:00",NAN,NAN,"2022-12-27 14:22:00",NAN,"2022-12-27 14:22:00",NAN,NAN,"2022-12-27 14:22:00",NAN,"2022-12-27 14:22:00",NAN,NAN,"2022-12-27 14:22:00",NAN,"2022-12-27 14:22:00",NAN,NAN,"2022-12-27 14:22:00",NAN,"2022-12-27 14:22:00",NAN,NAN,"2022-12-27 14:22:00",NAN,"2022-12-27 14:22:00",NAN,NAN,"2022-12-27 14:22:00",NAN,"2022-12-27 14:22:00",13.44,13.45,"2022-12-27 14:04:30",13.44,"2022-12-27 14:01:00",0.141,0.147,"2022-12-27 14:01:30",0.135,"2022-12-27 14:59:30",0.079,0.081,"2022-12-27 14:10:00",0.067,"2022-12-27 14:30:30",19.04,20.22,"2022-12-27 14:57:00",17.52,"2022-12-27 14:04:30",0.175,0.196,"2022-12-27 14:04:30",0.157,"2022-12-27 14:45:30",36.87,37.59,"2022-12-27 14:07:00",36.37,"2022-12-27 14:48:00",16.16515,0,2.042,83.2,32.62,150,5.1,"2022-12-27 14:32:00",0,"2022-12-27 14:04:30",3.336,87.7,28.74,148,6.9,"2022-12-27 14:32:00",0.6,"2022-12-27 14:04:30",3.362,2.664
"2022-12-27 16:00:00",10010,44.32,"2022-12-27 15:57:30",13.11,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",954,32.01,32.79,"2022-12-27 15:27:00",31.03,"2022-12-27 15:59:00",40.29,45.37,"2022-12-27 15:05:00",37.42,"2022-12-27 15:50:00",24.36,28.44,"2022-12-27 15:59:30",13.74,"2022-12-27 15:36:00",15.94,27.76,"2022-12-27 15:56:30",0.001,"2022-12-27 15:32:30",31.98,38.37,"2022-12-27 15:53:30",27.66,"2022-12-27 15:01:00",28.04,28.17,"2022-12-27 15:08:30",27.95,"2022-12-27 15:29:30",28.63,28.67,"2022-12-27 15:00:30",28.55,"2022-12-27 15:42:00",28.54,28.61,"2022-12-27 15:25:00",28.5,"2022-12-27 15:07:30",13.42,13.46,"2022-12-27 15:36:30",13.21,"2022-12-27 15:35:30",0.113,0.73,"2022-12-27 15:36:30",-0.101,"2022-12-27 15:32:00",0.094,0.126,"2022-12-27 15:18:30",0.071,"2022-12-27 15:15:30",19.29,20.13,"2022-12-27 15:32:30",16.71,"2022-12-27 15:53:30",0.164,0.754,"2022-12-27 15:36:30",0.002,"2022-12-27 15:33:30",37.67,38.34,"2022-12-27 15:53:30",36.69,"2022-12-27 15:00:30",19.95828,0,2.053,95.6,37.9,99,4.5,"2022-12-27 15:04:00",0.3,"2022-12-27 15:55:00",3.401,98.4,32.36,106,8,"2022-12-27 15:53:00",0.3,"2022-12-27 15:24:30",4.23,1.962
"2022-12-27 17:00:00",10011,44.64,"2022-12-27 16:00:30",13.34,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",953,32.19,33.37,"2022-12-27 16:40:30",30.97,"2022-12-27 16:02:00",38.37,43.41,"2022-12-27 16:02:30",34.95,"2022-12-27 16:59:30",NAN,NAN,"2022-12-27 16:42:30",NAN,"2022-12-27 16:42:30",NAN,NAN,"2022-12-27 16:42:30",NAN,"2022-12-27 16:42:30",NAN,NAN,"2022-12-27 16:42:30",NAN,"2022-12-27 16:42:30",NAN,NAN,"2022-12-27 16:42:30",NAN,"2022-12-27 16:42:30",NAN,NAN,"2022-12-27 16:42:30",NAN,"2022-12-27 16:42:30",NAN,NAN,"2022-12-27 16:42:30",NAN,"2022-12-27 16:42:30",13.41,13.41,"2022-12-27 16:01:30",13.41,"2022-12-27 16:59:00",0.106,0.111,"2022-12-27 16:00:30",0.103,"2022-12-27 16:59:00",0.079,0.081,"2022-12-27 16:59:30",0.069,"2022-12-27 16:30:30",19.51,20.5,"2022-12-27 16:31:30",16.73,"2022-12-27 16:46:00",0.143,0.167,"2022-12-27 16:30:00",0.135,"2022-12-27 16:31:30",37.85,38.08,"2022-12-27 16:26:30",37.69,"2022-12-27 16:08:30",18.96626,0,2.507,91.1,27.11,78,6.8,"2022-12-27 16:18:30",0,"2022-12-27 16:14:30",4.281,98.9,21.02,137,9.4,"2022-12-27 16:22:30",0.9,"2022-12-27 16:15:00",3.994,1.125
"2022-12-27 18:00:00",10012,44.75,"2022-12-27 17:41:00",13.33,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",953,32.9,34.12,"2022-12-27 17:30:00",31.82,"2022-12-27 17:43:00",35.08,37.75,"2022-12-27 17:44:00",31.62,"2022-12-27 17:25:00",24.73,29.09,"2022-12-27 17:52:30",16.37,"2022-12-27 17:41:00",15.79,28.39,"2022-12-27 18:00:00",0.144,"2022-12-27 17:43:30",32.65,39.09,"2022-12-27 17:35:00",27.89,"2022-12-27 17:03:30",28.08,28.2,"2022-12-27 17:27:00",27.99,"2022-12-27 17:01:00",28.58,28.67,"2022-12-27 17:00:30",28.48,"2022-12-27 17:17:30",28.53,28.59,"2022-12-27 17:17:30",28.45,"2022-12-27 17:14:30",13.41,13.41,"2022-12-27 17:44:00",13.41,"2022-12-27 17:01:00",0.103,0.104,"2022-12-27 17:41:00",0.102,"2022-12-27 17:09:30",0.084,0.117,"2022-12-27 17:15:00",0.071,"2022-12-27 17:30:30",19.41,20.16,"2022-12-27 17:43:30",16.55,"2022-12-27 17:41:00",0.145,0.168,"2022-12-27 17:10:00",0.132,"2022-12-27 17:00:30",38.51,39.16,"2022-12-27 17:38:00",37.77,"2022-12-27 17:00:30",16.83608,0,2.147,105.4,34.56,102,5.1,"2022-12-27 17:34:30",0,"2022-12-27 17:24:30",3.493,106,28.43,80,8.8,"2022-12-27 17:34:30",0,"2022-12-27 17:24:30",3.61,0.292
"2022-12-27 19:00:00",10013,45.73,"2022-12-27 18:19:30",13.33,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",953,32.58,33.57,"2022-12-27 18:01:00",32,"2022-12-27 18:43:30",37.23,39.78,"2022-12-27 18:44:30",33.32,"2022-12-27 18:03:30",NAN,NAN,"2022-12-27 18:12:30",NAN,"2022-12-27 18:12:30",NAN,NAN,"2022-12-27 18:12:30",NAN,"2022-12-27 18:12:30",NAN,NAN,"2022-12-27 18:12:30",NAN,"2022-12-27 18:12:30",NAN,NAN,"2022-12-27 18:12:30",NAN,"2022-12-27 18:12:30",NAN,NAN,"2022-12-27 18:12:30",NAN,"2022-12-27 18:12:30",NAN,NAN,"2022-12-27 18:12:30",NAN,"2022-12-27 18:12:30",13.41,13.41,"2022-12-27 18:10:30",13.41,"2022-12-27 18:29:30",0.102,0.104,"2022-12-27 18:13:00",0.1,"2022-12-27 18:54:00",0.079,0.103,"2022-12-27 18:47:00",0.061,"2022-12-27 19:00:00",19.01,19.46,"2022-12-27 18:18:00",16.87,"2022-12-27 18:13:00",0.143,0.164,"2022-12-27 18:13:00",0.128,"2022-12-27 18:56:00",38.55,38.91,"2022-12-27 18:15:30",37.97,"2022-12-27 19:00:00",12.00683,0,2.561,90,25.42,72,6.4,"2022-12-27 18:58:30",0.6,"2022-12-27 18:12:00",4.053,91.1,23.65,86,8.1,"2022-12-27 18:18:00",1.3,"2022-12-27 18:12:00",1.185,0
"2022-12-27 20:00:00",10014,47.38,"2022-12-27 19:02:00",13.04,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",953,31.25,32.21,"2022-12-27 19:00:30",30.57,"2022-12-27 19:59:30",40.12,42.11,"2022-12-27 19:59:00",38.08,"2022-12-27 19:05:30",NAN,NAN,"2022-12-27 19:55:30",NAN,"2022-12-27 19:55:30",NAN,NAN,"2022-12-27 19:55:30",NAN,"2022-12-27 19:55:30",NAN,NAN,"2022-12-27 19:55:30",NAN,"2022-12-27 19:55:30",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",13.4,17.77,"2022-12-27 19:19:00",13.16,"2022-12-27 19:27:00",0.501,26.38,"2022-12-27 19:19:00",-0.099,"2022-12-27 19:16:00",0.439,21.21,"2022-12-27 19:19:00",0.07,"2022-12-27 19:45:30",15.03,18.58,"2022-12-27 19:00:30",12.45,"2022-12-27 19:37:30",0.364,13.06,"2022-12-27 19:37:30",0.002,"2022-12-27 19:15:00",35.66,37.96,"2022-12-27 19:00:30",16.75,"2022-12-27 19:37:30",4.048676,0,2.162,94.7,20.96,98,4.5,"2022-12-27 19:09:30",0.5,"2022-12-27 19:29:30",4.139,101.1,16.26,98,7.2,"2022-12-27 19:56:30",1.3,"2022-12-27 19:25:30",0.434,0
"2022-12-27 21:00:00",10015,52.15,"2022-12-27 20:00:30",12.86,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",954,29.23,30.56,"2022-12-27 20:00:30",26.86,"2022-12-27 21:00:00",50.5,67.72,"2022-12-27 21:00:00",41.79,"2022-12-27 20:05:30",NAN,NAN,"2022-12-27 20:34:30",NAN,"2022-12-27 20:34:30",NAN,NAN,"2022-12-27 20:34:30",NAN,"2022-12-27 20:34:30",NAN,NAN,"2022-12-27 20:34:30",NAN,"2022-12-27 20:34:30",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",13.03,13.2,"2022-12-27 20:00:30",12.95,"2022-12-27 20:55:00",-0.066,0.002,"2022-12-27 20:10:30",-0.106,"2022-12-27 20:32:00",0.086,0.115,"2022-12-27 20:03:00",0.071,"2022-12-27 20:15:30",11.62,14.54,"2022-12-27 20:11:30",4.134,"2022-12-27 21:00:00",0.021,0.094,"2022-12-27 20:10:30",0,"2022-12-27 20:33:00",32.05,34.17,"2022-12-27 20:00:30",29.94,"2022-12-27 21:00:00",0.652097,0,2.707,99.1,19.37,103,7.2,"2022-12-27 20:45:30",0.7,"2022-12-27 20:23:00",4.62,106.3,19.81,103,9.2,"2022-12-27 20:47:30",1.5,"2022-12-27 20:33:30",0.108,0
"2022-12-27 22:00:00",10016,57.27,"2022-12-27 21:00:30",12.84,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",955,25.85,26.87,"2022-12-27 21:00:30",25.23,"2022-12-27 21:58:30",72.2,74.7,"2022-12-27 21:50:00",67.55,"2022-12-27 21:00:30",NAN,NAN,"2022-12-27 21:44:30",NAN,"2022-12-27 21:44:30",NAN,NAN,"2022-12-27 21:44:30",NAN,"2022-12-27 21:44:30",NAN,NAN,"2022-12-27 21:44:30",NAN,"2022-12-27 21:44:30",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",12.94,12.95,"2022-12-27 21:00:30",12.93,"2022-12-27 22:00:00",-0.079,-0.067,"2022-12-27 21:30:30",-0.08,"2022-12-27 21:42:30",0.08,0.082,"2022-12-27 21:11:00",0.069,"2022-12-27 21:30:30",0.646,3.516,"2022-12-27 21:00:30",0.053,"2022-12-27 21:58:00",0,0,"2022-12-27 21:00:30",0,"2022-12-27 21:00:30",28.06,29.9,"2022-12-27 21:00:30",26.77,"2022-12-27 22:00:00",0.001182136,0,3.452,101.1,16.48,95,6.9,"2022-12-27 21:55:30",1.2,"2022-12-27 21:39:00",5.792,106.9,12.96,104,8.8,"2022-12-27 21:11:00",2.9,"2022-12-27 21:07:30",0.028,0
"2022-12-27 23:00:00",10017,61.31,"2022-12-27 22:00:30",12.83,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",955,24.62,25.36,"2022-12-27 22:00:30",24.12,"2022-12-27 22:53:00",75.77,77.89,"2022-12-27 22:50:00",73.21,"2022-12-27 22:00:30",NAN,NAN,"2022-12-27 22:38:30",NAN,"2022-12-27 22:38:30",NAN,NAN,"2022-12-27 22:38:30",NAN,"2022-12-27 22:38:30",NAN,NAN,"2022-12-27 22:38:30",NAN,"2022-12-27 22:38:30",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",12.92,12.93,"2022-12-27 22:00:30",12.91,"2022-12-27 22:56:30",-0.079,-0.067,"2022-12-27 22:45:30",-0.081,"2022-12-27 22:57:30",0.081,0.083,"2022-12-27 22:57:30",0.069,"2022-12-27 22:45:30",0.047,0.053,"2022-12-27 22:01:30",0.043,"2022-12-27 22:58:00",0,0,"2022-12-27 22:00:30",0,"2022-12-27 22:00:30",25.97,26.75,"2022-12-27 22:00:30",25.24,"2022-12-27 23:00:00",0.0001052632,0,2.578,95.8,22.69,87,6.4,"2022-12-27 22:21:00",0,"2022-12-27 22:30:30",4.258,100.7,16.62,85,8.7,"2022-12-27 23:00:00",1.3,"2022-12-27 22:40:00",0.012,0
"2022-12-28 00:00:00",10018,61.87,"2022-12-27 23:26:00",12.69,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",956,24.12,24.48,"2022-12-27 23:01:00",23.86,"2022-12-27 23:55:00",76.74,77.74,"2022-12-27 23:56:00",75.08,"2022-12-27 23:04:00",NAN,NAN,"2022-12-27 23:50:00",NAN,"2022-12-27 23:50:00",NAN,NAN,"2022-12-27 23:50:00",NAN,"2022-12-27 23:50:00",NAN,NAN,"2022-12-27 23:50:00",NAN,"2022-12-27 23:50:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",12.9,12.91,"2022-12-27 23:00:30",12.89,"2022-12-27 23:47:30",-0.086,-0.071,"2022-12-27 23:30:30",-0.106,"2022-12-27 23:03:00",0.088,0.108,"2022-12-27 23:03:00",0.073,"2022-12-27 23:30:30",0.043,0.044,"2022-12-27 23:01:30",0.042,"2022-12-27 23:43:30",0,0,"2022-12-27 23:00:30",0,"2022-12-27 23:00:30",24.9,25.23,"2022-12-27 23:00:30",24.56,"2022-12-28 00:00:00",0.0001113364,0,2.408,89.2,23.18,98,7.4,"2022-12-27 23:08:30",0.6,"2022-12-27 23:18:00",4.413,89.6,13.78,105,9,"2022-12-27 23:03:00",1.8,"2022-12-27 23:27:30",0.008,0
"2022-12-28 01:00:00",10019,61.49,"2022-12-28 00:59:30",12.71,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",956,23.72,23.92,"2022-12-28 00:06:30",23.4,"2022-12-28 01:00:00",78,79.38,"2022-12-28 01:00:00",76.46,"2022-12-28 00:04:00",NAN,NAN,"2022-12-28 00:44:30",NAN,"2022-12-28 00:44:30",NAN,NAN,"2022-12-28 00:44:30",NAN,"2022-12-28 00:44:30",NAN,NAN,"2022-12-28 00:44:30",NAN,"2022-12-28 00:44:30",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",12.88,12.89,"2022-12-28 00:00:30",12.87,"2022-12-28 01:00:00",-0.081,-0.069,"2022-12-28 00:30:30",-0.1,"2022-12-28 00:01:00",0.083,0.102,"2022-12-28 00:01:00",0.07,"2022-12-28 00:30:30",0.042,0.043,"2022-12-28 00:13:30",0.041,"2022-12-28 00:50:00",0,0,"2022-12-28 00:00:30",0,"2022-12-28 00:00:30",24.26,24.55,"2022-12-28 00:00:30",23.99,"2022-12-28 01:00:00",8.959284e-05,0,2.707,84.6,19.6,66,6.1,"2022-12-28 00:04:30",0.9,"2022-12-28 00:57:30",4.807,89.7,12.52,83,7.5,"2022-12-28 00:43:00",1.9,"2022-12-28 00:00:30",0.01,0
"2022-12-28 02:00:00",10020,61.3,"2022-12-28 01:59:00",12.77,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",956,23.29,23.49,"2022-12-28 01:15:30",23.14,"2022-12-28 02:00:00",79.92,80.7,"2022-12-28 01:26:00",78.86,"2022-12-28 01:00:30",NAN,NAN,"2022-12-28 01:55:30",NAN,"2022-12-28 01:55:30",NAN,NAN,"2022-12-28 01:55:30",NAN,"2022-12-28 01:55:30",NAN,NAN,"2022-12-28 01:55:30",NAN,"2022-12-28 01:55:30",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",12.87,12.87,"2022-12-28 01:03:00",12.86,"2022-12-28 01:59:30",-0.079,-0.069,"2022-12-28 01:15:30",-0.081,"2022-12-28 01:19:30",0.081,0.082,"2022-12-28 01:19:30",0.07,"2022-12-28 01:15:30",0.041,0.042,"2022-12-28 01:08:00",0.04,"2022-12-28 01:57:30",0,0,"2022-12-28 01:00:30",0,"2022-12-28 01:00:30",23.71,23.98,"2022-12-28 01:00:30",23.48,"2022-12-28 02:00:00",7.241444e-05,0,2.582,85.4,21.6,96,5.1,"2022-12-28 01:11:30",0.7,"2022-12-28 01:18:00",4.84,86.2,12.11,88,9.9,"2022-12-28 01:01:30",1.9,"2022-12-28 01:21:00",0.006,0
"2022-12-28 03:00:00",10021,60.77,"2022-12-28 02:59:00",12.76,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",955,23.02,23.6,"2022-12-28 02:32:00",22.75,"2022-12-28 03:00:00",80.8,81.9,"2022-12-28 03:00:00",79.38,"2022-12-28 02:32:30",NAN,NAN,"2022-12-28 02:32:00",NAN,"2022-12-28 02:32:00",NAN,NAN,"2022-12-28 02:32:00",NAN,"2022-12-28 02:32:00",NAN,NAN,"2022-12-28 02:32:00",NAN,"2022-12-28 02:32:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",12.85,12.86,"2022-12-28 02:00:30",12.84,"2022-12-28 02:49:00",-0.079,-0.068,"2022-12-28 02:30:30",-0.08,"2022-12-28 02:59:30",0.081,0.082,"2022-12-28 02:39:30",0.069,"2022-12-28 02:30:30",0.04,0.041,"2022-12-28 02:08:00",0.04,"2022-12-28 02:50:00",0,0,"2022-12-28 02:00:30",0,"2022-12-28 02:00:30",23.25,23.47,"2022-12-28 02:00:30",23.12,"2022-12-28 02:49:00",8.599138e-05,0,2.198,97.9,20.03,89,4.1,"2022-12-28 02:45:30",0.5,"2022-12-28 02:38:30",3.804,104.3,12.35,88,5.6,"2022-12-28 02:18:30",2,"2022-12-28 02:41:30",0.001,0
"2022-12-28 04:00:00",10022,60.53,"2022-12-28 04:00:00",12.66,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",955,22.68,22.91,"2022-12-28 03:11:30",22.48,"2022-12-28 03:55:00",81.7,83,"2022-12-28 03:36:00",80.6,"2022-12-28 03:15:30",NAN,NAN,"2022-12-28 03:42:00",NAN,"2022-12-28 03:42:00",NAN,NAN,"2022-12-28 03:42:00",NAN,"2022-12-28 03:42:00",NAN,NAN,"2022-12-28 03:42:00",NAN,"2022-12-28 03:42:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",12.83,12.84,"2022-12-28 03:00:30",12.81,"2022-12-28 04:00:00",-0.085,-0.069,"2022-12-28 03:30:30",-0.105,"2022-12-28 03:02:30",0.086,0.107,"2022-12-28 03:02:30",0.071,"2022-12-28 03:30:30",0.04,0.041,"2022-12-28 03:05:00",0.039,"2022-12-28 03:23:30",0,0,"2022-12-28 03:00:30",0,"2022-12-28 03:00:30",23.02,23.13,"2022-12-28 03:00:30",22.9,"2022-12-28 04:00:00",0.00018104,0,1.498,74.84,29.59,51,4.1,"2022-12-28 03:08:30",0.3,"2022-12-28 03:35:00",2.783,79.31,24.49,87,6.9,"2022-12-28 03:09:00",1.1,"2022-12-28 03:42:30",-0.007,0
"2022-12-28 05:00:00",10023,59.61,"2022-12-28 04:30:00",12.73,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",955,22.61,22.86,"2022-12-28 04:16:30",22.29,"2022-12-28 04:45:00",80.4,82.1,"2022-12-28 04:43:30",78.8,"2022-12-28 04:18:30",NAN,NAN,"2022-12-28 04:36:30",NAN,"2022-12-28 04:36:30",NAN,NAN,"2022-12-28 04:36:30",NAN,"2022-12-28 04:36:30",NAN,NAN,"2022-12-28 04:36:30",NAN,"2022-12-28 04:36:30",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",12.81,12.82,"2022-12-28 04:00:30",12.8,"2022-12-28 04:21:30",-0.086,-0.069,"2022-12-28 04:45:30",-0.102,"2022-12-28 04:02:00",0.087,0.103,"2022-12-28 04:02:00",0.071,"2022-12-28 04:45:30",0.04,0.041,"2022-12-28 04:22:00",0.039,"2022-12-28 04:55:00",0,0,"2022-12-28 04:00:30",0,"2022-12-28 04:00:30",22.88,22.99,"2022-12-28 04:30:00",22.69,"2022-12-28 04:59:30",0.0001454523,0,1.118,84.3,24.11,36,2.5,"2022-12-28 04:54:00",0,"2022-12-28 04:32:30",2.208,83,17.66,88,5.1,"2022-12-28 04:01:00",0.5,"2022-12-28 04:36:30",-0.011,0
"2022-12-28 06:00:00",10024,59.51,"2022-12-28 05:17:00",12.71,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",955,22.1,22.85,"2022-12-28 05:01:00",21.44,"2022-12-28 05:55:00",82.8,85.9,"2022-12-28 05:55:30",79.38,"2022-12-28 05:00:30",NAN,NAN,"2022-12-28 05:48:00",NAN,"2022-12-28 05:48:00",NAN,NAN,"2022-12-28 05:48:00",NAN,"2022-12-28 05:48:00",NAN,NAN,"2022-12-28 05:48:00",NAN,"2022-12-28 05:48:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",12.8,12.81,"2022-12-28 05:00:30",12.8,"2022-12-28 06:00:00",-0.08,-0.07,"2022-12-28 05:00:30",-0.082,"2022-12-28 05:49:00",0.082,0.084,"2022-12-28 05:49:00",0.071,"2022-12-28 05:45:30",0.04,0.04,"2022-12-28 05:03:00",0.039,"2022-12-28 05:37:00",0,0,"2022-12-28 05:00:30",0,"2022-12-28 05:00:30",22.41,22.69,"2022-12-28 05:07:30",21.77,"2022-12-28 06:00:00",0.0002065252,0,0.878,80.3,41.52,335,2.5,"2022-12-28 05:06:00",0,"2022-12-28 05:39:30",1.772,83.6,29.76,357,4.1,"2022-12-28 05:02:30",0.3,"2022-12-28 05:51:30",-0.016,0
"2022-12-28 07:00:00",10025,61.21,"2022-12-28 06:00:30",12.65,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",955,21.06,21.63,"2022-12-28 06:01:00",20.59,"2022-12-28 06:55:00",87.6,90.3,"2022-12-28 06:59:30",84.9,"2022-12-28 06:00:30",NAN,NAN,"2022-12-28 06:41:30",NAN,"2022-12-28 06:41:30",NAN,NAN,"2022-12-28 06:41:30",NAN,"2022-12-28 06:41:30",NAN,NAN,"2022-12-28 06:41:30",NAN,"2022-12-28 06:41:30",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",12.78,12.8,"2022-12-28 06:00:30",12.77,"2022-12-28 06:58:30",-0.083,-0.07,"2022-12-28 06:45:30",-0.103,"2022-12-28 06:02:00",0.085,0.105,"2022-12-28 06:02:00",0.071,"2022-12-28 06:45:30",0.039,0.04,"2022-12-28 06:31:00",0.038,"2022-12-28 06:56:00",0,0,"2022-12-28 06:00:30",0,"2022-12-28 06:00:30",21.25,21.76,"2022-12-28 06:00:30",20.69,"2022-12-28 07:00:00",0.000386461,0,0.492,41.6,36.67,23,1.3,"2022-12-28 06:06:30",0,"2022-12-28 06:03:30",1.369,50.71,19.29,30,2.7,"2022-12-28 06:12:00",0.7,"2022-12-28 06:04:00",-0.046,0.242
"2022-12-28 08:00:00",10026,61.72,"2022-12-28 07:57:30",12.67,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",955,20.56,20.73,"2022-12-28 07:11:00",20.4,"2022-12-28 07:59:30",91.1,92.3,"2022-12-28 07:34:30",89.7,"2022-12-28 07:00:30",NAN,NAN,"2022-12-28 07:53:30",NAN,"2022-12-28 07:53:30",NAN,NAN,"2022-12-28 07:53:30",NAN,"2022-12-28 07:53:30",NAN,NAN,"2022-12-28 07:53:30",NAN,"2022-12-28 07:53:30",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",12.76,12.78,"2022-12-28 07:00:30",12.75,"2022-12-28 07:57:00",-0.083,-0.069,"2022-12-28 07:30:30",-0.105,"2022-12-28 07:47:00",0.084,0.107,"2022-12-28 07:47:00",0.071,"2022-12-28 07:30:30",0.722,5.119,"2022-12-28 08:00:00",0.038,"2022-12-28 07:00:30",0,0,"2022-12-28 07:00:30",0,"2022-12-28 07:00:30",20.44,20.68,"2022-12-28 07:00:30",20.31,"2022-12-28 08:00:00",0.003604017,0,0.487,332.5,50.99,189,1.2,"2022-12-28 07:32:30",0,"2022-12-28 07:02:00",1.158,4.578,41.43,41,2.6,"2022-12-28 07:32:30",0,"2022-12-28 07:23:00",0.001,1.053
"2022-12-28 09:00:00",10027,56.59,"2022-12-28 09:00:00",12.65,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",956,20.66,22.11,"2022-12-28 09:00:00",20.2,"2022-12-28 08:10:00",92.2,93.5,"2022-12-28 08:34:30",87.5,"2022-12-28 08:59:00",NAN,NAN,"2022-12-28 08:43:30",NAN,"2022-12-28 08:43:30",NAN,NAN,"2022-12-28 08:43:30",NAN,"2022-12-28 08:43:30",NAN,NAN,"2022-12-28 08:43:30",NAN,"2022-12-28 08:43:30",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",12.76,12.84,"2022-12-28 08:59:00",12.74,"2022-12-28 08:37:30",-0.058,0.042,"2022-12-28 08:55:30",-0.082,"2022-12-28 08:36:30",0.082,0.084,"2022-12-28 08:36:30",0.07,"2022-12-28 08:45:30",11.46,15.29,"2022-12-28 08:59:30",5.448,"2022-12-28 08:00:30",0.026,0.141,"2022-12-28 08:55:30",0,"2022-12-28 08:00:30",20.35,21.31,"2022-12-28 09:00:00",20.15,"2022-12-28 08:23:30",0.7895534,0,0.547,115.8,41.81,162,1.7,"2022-12-28 08:16:30",0,"2022-12-28 08:03:00",1.282,93.3,35.79,119,3,"2022-12-28 08:16:00",0.3,"2022-12-28 08:01:00",0.142,1.889
"2022-12-28 10:00:00",10028,43.77,"2022-12-28 10:00:00",12.74,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",956,24.02,25.31,"2022-12-28 09:58:00",22.2,"2022-12-28 09:01:00",78.99,86.9,"2022-12-28 09:02:00",75.2,"2022-12-28 09:55:00",NAN,NAN,"2022-12-28 09:58:30",NAN,"2022-12-28 09:58:30",NAN,NAN,"2022-12-28 09:58:30",NAN,"2022-12-28 09:58:30",NAN,NAN,"2022-12-28 09:58:30",NAN,"2022-12-28 09:58:30",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",12.93,13.31,"2022-12-28 09:59:30",12.82,"2022-12-28 09:12:00",0.053,0.432,"2022-12-28 09:59:00",-0.058,"2022-12-28 09:09:30",0.081,0.084,"2022-12-28 09:14:30",0.071,"2022-12-28 09:45:30",13.47,17.22,"2022-12-28 09:58:30",12.87,"2022-12-28 09:12:30",0.149,0.571,"2022-12-28 09:59:00",0.027,"2022-12-28 09:07:00",24.62,27.82,"2022-12-28 10:00:00",21.35,"2022-12-28 09:00:30",4.828244,0,1.262,91.1,30.22,80,3.2,"2022-12-28 09:50:00",0.3,"2022-12-28 09:09:00",1.977,90.4,28.23,87,3.4,"2022-12-28 09:46:30",0.5,"2022-12-28 09:09:00",0.903,2.596
"2022-12-28 11:00:00",10029,40.76,"2022-12-28 11:00:00",13.19,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",957,25.43,27.57,"2022-12-28 11:00:00",24.57,"2022-12-28 10:06:00",72.11,77.3,"2022-12-28 10:08:30",64.27,"2022-12-28 11:00:00",19.97,26.65,"2022-12-28 10:59:00",13.43,"2022-12-28 10:11:00",11.14,27.4,"2022-12-28 10:03:00",0.002,"2022-12-28 10:01:30",28.96,32.9,"2022-12-28 10:57:00",27.93,"2022-12-28 10:00:30",NAN,NAN,"2022-12-28 10:02:30",NAN,"2022-12-28 10:02:30",NAN,NAN,"2022-12-28 10:02:30",NAN,"2022-12-28 10:02:30",NAN,NAN,"2022-12-28 10:02:30",NAN,"2022-12-28 10:02:30",13.48,13.58,"2022-12-28 10:30:00",13.33,"2022-12-28 10:02:00",0.272,0.452,"2022-12-28 10:29:30",-0.052,"2022-12-28 10:11:00",0.085,0.102,"2022-12-28 10:17:30",0.067,"2022-12-28 10:00:30",16.38,19.34,"2022-12-28 10:53:30",13.43,"2022-12-28 10:00:30",0.338,0.579,"2022-12-28 10:29:30",0.028,"2022-12-28 10:11:00",30,33.3,"2022-12-28 11:00:00",27.89,"2022-12-28 10:00:30",8.996192,0,1.782,103,27.92,64,4.4,"2022-12-28 10:55:00",0.4,"2022-12-28 10:18:00",2.907,102.5,25.13,72,7.5,"2022-12-28 10:52:00",0.3,"2022-12-28 10:12:00",1.726,3.115
"2022-12-28 12:00:00",10030,38.52,"2022-12-28 11:19:00",13.39,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",957,27.39,28.01,"2022-12-28 11:37:30",26.92,"2022-12-28 11:13:00",62.21,65.44,"2022-12-28 11:04:30",59.77,"2022-12-28 11:48:00",NAN,NAN,"2022-12-28 11:08:30",NAN,"2022-12-28 11:08:30",NAN,NAN,"2022-12-28 11:08:30",NAN,"2022-12-28 11:08:30",NAN,NAN,"2022-12-28 11:08:30",NAN,"2022-12-28 11:08:30",NAN,NAN,"2022-12-28 11:11:00",NAN,"2022-12-28 11:11:00",NAN,NAN,"2022-12-28 11:11:00",NAN,"2022-12-28 11:11:00",NAN,NAN,"2022-12-28 11:11:00",NAN,"2022-12-28 11:11:00",13.48,13.51,"2022-12-28 11:04:00",13.46,"2022-12-28 11:43:00",0.218,0.289,"2022-12-28 11:03:30",0.168,"2022-12-28 11:11:00",0.084,0.104,"2022-12-28 11:01:00",0.069,"2022-12-28 11:45:30",18.67,20.1,"2022-12-28 11:52:00",13.54,"2022-12-28 11:43:00",0.246,0.322,"2022-12-28 11:42:30",0.208,"2022-12-28 11:11:00",34.65,35.14,"2022-12-28 11:42:30",33.37,"2022-12-28 11:00:30",12.3556,0,2.527,94.6,25.96,100,5.2,"2022-12-28 11:20:30",0.5,"2022-12-28 11:29:00",4.36,100.2,22.52,107,7.1,"2022-12-28 11:17:30",0.9,"2022-12-28 11:30:00",2.41,3.398
"2022-12-28 13:00:00",10031,42.44,"2022-12-28 12:00:30",13.4,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",956,27.41,28.75,"2022-12-28 12:52:30",26.79,"2022-12-28 12:02:00",62.02,63.99,"2022-12-28 12:40:30",58.99,"2022-12-28 12:57:00",23.95,27.25,"2022-12-28 13:00:00",17.82,"2022-12-28 12:57:30",17.18,27.42,"2022-12-28 12:45:00",0.232,"2022-12-28 12:26:00",30.04,34.46,"2022-12-28 12:00:30",27.89,"2022-12-28 12:31:00",28.24,28.33,"2022-12-28 12:08:00",28.12,"2022-12-28 12:10:30",28.71,28.83,"2022-12-28 12:18:00",28.6,"2022-12-28 12:39:30",28.54,28.59,"2022-12-28 12:42:00",28.53,"2022-12-28 12:00:30",13.49,13.51,"2022-12-28 12:59:30",13.47,"2022-12-28 12:16:00",0.211,0.269,"2022-12-28 12:33:30",0.195,"2022-12-28 12:32:00",0.081,0.099,"2022-12-28 12:31:00",0.07,"2022-12-28 12:15:30",18.88,20.58,"2022-12-28 12:50:30",17.98,"2022-12-28 12:58:00",0.234,0.297,"2022-12-28 12:33:30",0.213,"2022-12-28 12:06:00",33.44,34.48,"2022-12-28 12:00:30",32.87,"2022-12-28 12:45:30",9.27894,0,2.103,106.5,28.86,85,5.4,"2022-12-28 12:29:30",0,"2022-12-28 12:57:30",3.657,108.3,21.79,55,7,"2022-12-28 12:29:00",0.9,"2022-12-28 12:09:30",1.833,3.409
"2022-12-28 14:00:00",10032,40.82,"2022-12-28 13:55:00",13.37,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",956,29.76,31.17,"2022-12-28 13:47:00",28.3,"2022-12-28 13:00:30",54.05,61.01,"2022-12-28 13:11:00",46.68,"2022-12-28 13:45:00",24.43,27.67,"2022-12-28 13:56:30",17.74,"2022-12-28 13:27:00",17.44,27.55,"2022-12-28 13:56:30",0.157,"2022-12-28 13:45:30",30.64,36.79,"2022-12-28 13:59:30",27.81,"2022-12-28 13:51:00",28.23,28.3,"2022-12-28 13:20:00",28.16,"2022-12-28 13:11:30",28.65,28.75,"2022-12-28 13:37:00",28.53,"2022-12-28 13:49:00",28.54,28.59,"2022-12-28 13:03:30",28.5,"2022-12-28 13:51:00",13.48,13.51,"2022-12-28 13:10:00",13.44,"2022-12-28 13:48:30",0.175,0.212,"2022-12-28 13:00:30",0.107,"2022-12-28 13:45:30",0.079,0.08,"2022-12-28 13:01:00",0.068,"2022-12-28 13:45:30",19.34,20.31,"2022-12-28 13:01:00",17.1,"2022-12-28 13:37:00",0.199,0.241,"2022-12-28 13:05:00",0.133,"2022-12-28 13:45:30",35.27,36.81,"2022-12-28 14:00:00",33.46,"2022-12-28 13:00:30",20.37672,0,2.058,86.3,38.31,132,6.7,"2022-12-28 13:47:00",0.3,"2022-12-28 13:29:00",3.532,90.7,28.32,158,7.3,"2022-12-28 13:47:00",1.3,"2022-12-28 13:35:00",4.178,3.152
"2022-12-28 15:00:00",10033,40.79,"2022-12-28 14:15:00",13.36,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",955,31.36,32.12,"2022-12-28 14:39:30",30.64,"2022-12-28 14:02:30",45.59,48.7,"2022-12-28 14:04:00",42.7,"2022-12-28 14:39:30",NAN,NAN,"2022-12-28 14:43:30",NAN,"2022-12-28 14:43:30",NAN,NAN,"2022-12-28 14:43:30",NAN,"2022-12-28 14:43:30",NAN,NAN,"2022-12-28 14:43:30",NAN,"2022-12-28 14:43:30",NAN,NAN,"2022-12-28 14:44:00",NAN,"2022-12-28 14:44:00",NAN,NAN,"2022-12-28 14:44:00",NAN,"2022-12-28 14:44:00",NAN,NAN,"2022-12-28 14:44:00",NAN,"2022-12-28 14:44:00",13.44,13.45,"2022-12-28 14:57:30",13.44,"2022-12-28 14:26:00",0.148,0.151,"2022-12-28 14:13:00",0.144,"2022-12-28 15:00:00",0.086,0.101,"2022-12-28 14:02:00",0.072,"2022-12-28 14:00:30",19.26,20.3,"2022-12-28 14:51:30",16.83,"2022-12-28 14:20:00",0.184,0.209,"2022-12-28 14:13:00",0.166,"2022-12-28 14:45:30",37.55,37.8,"2022-12-28 14:48:00",36.83,"2022-12-28 14:00:30",23.42487,0,2.516,98.2,31.47,122,4.5,"2022-12-28 14:24:30",0.6,"2022-12-28 14:36:30",4.14,99.5,26.98,111,7.5,"2022-12-28 14:12:00",0.9,"2022-12-28 14:07:00",4.858,2.663
"2022-12-28 16:00:00",10034,43.85,"2022-12-28 15:04:30",13.37,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",954,31.23,32.14,"2022-12-28 15:25:30",30.25,"2022-12-28 15:13:00",44.67,48.38,"2022-12-28 15:13:30",41.66,"2022-12-28 15:26:00",25.09,28.69,"2022-12-28 15:46:30",16.3,"2022-12-28 15:34:30",17.47,28.01,"2022-12-28 15:49:30",0.16,"2022-12-28 15:56:00",31.44,37.81,"2022-12-28 15:04:00",27.94,"2022-12-28 15:11:30",28.24,28.33,"2022-12-28 15:46:30",28.13,"2022-12-28 15:53:30",28.62,28.67,"2022-12-28 15:31:00",28.53,"2022-12-28 15:53:30",28.54,28.63,"2022-12-28 15:39:00",28.5,"2022-12-28 15:10:00",13.44,13.45,"2022-12-28 15:09:30",13.44,"2022-12-28 15:55:30",0.137,0.145,"2022-12-28 15:00:30",0.127,"2022-12-28 16:00:00",0.079,0.081,"2022-12-28 15:50:30",0.068,"2022-12-28 15:45:30",18.79,20.78,"2022-12-28 15:13:30",16.26,"2022-12-28 15:51:30",0.174,0.198,"2022-12-28 15:34:30",0.151,"2022-12-28 15:45:30",37.11,37.8,"2022-12-28 15:05:00",36.21,"2022-12-28 16:00:00",15.84378,0,2.41,102.6,32.45,151,6.5,"2022-12-28 15:57:00",0.7,"2022-12-28 15:39:00",4.185,107.7,25.81,129,8.6,"2022-12-28 15:32:00",1.2,"2022-12-28 15:46:00",3.302,1.961
"2022-12-28 17:00:00",10035,44.93,"2022-12-28 16:52:30",13.34,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",954,32.68,33.65,"2022-12-28 16:28:30",31.62,"2022-12-28 16:00:30",40.17,44.34,"2022-12-28 16:00:30",37.49,"2022-12-28 16:27:30",NAN,NAN,"2022-12-28 16:29:30",NAN,"2022-12-28 16:29:30",NAN,NAN,"2022-12-28 16:29:30",NAN,"2022-12-28 16:29:30",NAN,NAN,"2022-12-28 16:29:30",NAN,"2022-12-28 16:29:30",NAN,NAN,"2022-12-28 16:29:30",NAN,"2022-12-28 16:29:30",NAN,NAN,"2022-12-28 16:29:30",NAN,"2022-12-28 16:29:30",NAN,NAN,"2022-12-28 16:29:30",NAN,"2022-12-28 16:29:30",13.43,13.45,"2022-12-28 16:26:00",13.41,"2022-12-28 16:45:00",0.113,0.127,"2022-12-28 16:00:30",0.076,"2022-12-28 16:28:30",0.079,0.082,"2022-12-28 16:06:30",0.07,"2022-12-28 16:00:30",19.41,20.34,"2022-12-28 16:55:30",13.49,"2022-12-28 16:54:00",0.15,0.209,"2022-12-28 16:54:00",0.118,"2022-12-28 16:28:30",37.63,38.46,"2022-12-28 16:48:30",36.19,"2022-12-28 16:01:30",20.49251,0,2.238,111.6,30.88,290,4.9,"2022-12-28 16:17:00",0.3,"2022-12-28 16:30:00",3.892,115.8,23.93,73,7.2,"2022-12-28 16:14:30",0,"2022-12-28 16:08:30",4.362,1.126
"2022-12-28 18:00:00",10036,44.74,"2022-12-28 17:24:00",13.3,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",953,32.18,33.51,"2022-12-28 17:18:00",30.64,"2022-12-28 17:33:00",44.96,50.07,"2022-12-28 17:31:00",39.18,"2022-12-28 17:08:30",26.02,29.51,"2022-12-28 17:33:00",15.62,"2022-12-28 17:26:30",19.23,28.62,"2022-12-28 17:56:30",0.145,"2022-12-28 17:47:30",31.34,38.8,"2022-12-28 17:20:30",28.06,"2022-12-28 17:07:30",28.24,28.33,"2022-12-28 17:14:30",28.16,"2022-12-28 17:48:00",28.64,28.67,"2022-12-28 17:04:00",28.55,"2022-12-28 17:07:30",28.52,28.57,"2022-12-28 17:16:00",28.45,"2022-12-28 17:27:30",13.41,13.41,"2022-12-28 17:28:30",13.41,"2022-12-28 17:56:00",0.103,0.104,"2022-12-28 17:01:30",0.101,"2022-12-28 17:55:00",0.083,0.106,"2022-12-28 17:02:00",0.062,"2022-12-28 17:14:00",19.1,20.42,"2022-12-28 17:34:30",15.74,"2022-12-28 17:27:30",0.147,0.189,"2022-12-28 17:27:30",0.126,"2022-12-28 17:14:00",37.9,38.8,"2022-12-28 17:21:30",37.05,"2022-12-28 17:47:00",14.83562,0,2.763,113.7,27.45,131,7.3,"2022-12-28 17:19:00",0.5,"2022-12-28 17:08:00",4.751,117.7,20.42,132,9.5,"2022-12-28 17:26:30",1.2,"2022-12-28 17:52:30",3.114,0.294
"2022-12-28 19:00:00",10037,47.08,"2022-12-28 18:07:30",13.12,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",953,30.69,32.47,"2022-12-28 18:00:30",29.2,"2022-12-28 18:59:30",49.2,55.99,"2022-12-28 18:59:30",44.79,"2022-12-28 18:00:30",NAN,NAN,"2022-12-28 18:16:00",NAN,"2022-12-28 18:16:00",NAN,NAN,"2022-12-28 18:16:00",NAN,"2022-12-28 18:16:00",NAN,NAN,"2022-12-28 18:16:00",NAN,"2022-12-28 18:16:00",NAN,NAN,"2022-12-28 18:24:00",NAN,"2022-12-28 18:24:00",NAN,NAN,"2022-12-28 18:24:00",NAN,"2022-12-28 18:24:00",NAN,NAN,"2022-12-28 18:24:00",NAN,"2022-12-28 18:24:00",13.41,13.48,"2022-12-28 18:47:00",13.24,"2022-12-28 18:59:00",0.092,0.138,"2022-12-28 18:15:30",-0.078,"2022-12-28 18:51:30",0.083,0.103,"2022-12-28 18:31:00",0.069,"2022-12-28 18:00:30",16.5,19.91,"2022-12-28 18:30:00",13.28,"2022-12-28 18:57:30",0.16,0.22,"2022-12-28 18:16:00",0.002,"2022-12-28 18:50:00",35.68,37.52,"2022-12-28 18:03:00",34.25,"2022-12-28 19:00:00",5.146634,0,2.864,114.2,22.16,103,7.7,"2022-12-28 18:46:00",0.3,"2022-12-28 18:06:00",5.138,120.4,15.98,106,10.2,"2022-12-28 18:47:00",1.6,"2022-12-28 18:22:30",0.505,0
"2022-12-28 20:00:00",10038,51.29,"2022-12-28 19:00:30",13.15,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",953,28.75,29.33,"2022-12-28 19:24:00",28.1,"2022-12-28 20:00:00",56.98,58.16,"2022-12-28 19:45:30",55.8,"2022-12-28 19:01:30",18.31,29.71,"2022-12-28 19:01:30",13.32,"2022-12-28 19:10:00",7.526,29.03,"2022-12-28 19:42:00",0.002,"2022-12-28 19:53:00",31.46,34.17,"2022-12-28 19:00:30",13.58,"2022-12-28 19:27:30",28.25,28.33,"2022-12-28 19:15:30",28.17,"2022-12-28 19:01:30",28.63,28.67,"2022-12-28 19:14:30",28.59,"2022-12-28 19:50:30",28.5,28.57,"2022-12-28 19:50:30",28.45,"2022-12-28 19:07:00",13.4,13.54,"2022-12-28 19:41:00",13.27,"2022-12-28 19:12:30",0.089,0.151,"2022-12-28 19:40:30",-0.078,"2022-12-28 19:35:00",0.079,0.081,"2022-12-28 19:07:30",0.069,"2022-12-28 19:30:30",14.71,18.21,"2022-12-28 19:35:00",13.32,"2022-12-28 19:10:30",0.176,0.257,"2022-12-28 19:40:30",0.002,"2022-12-28 19:35:00",32.9,34.2,"2022-12-28 19:00:30",32.05,"2022-12-28 20:00:00",4.522542,0,3.526,105.9,18.34,79,7.1,"2022-12-28 19:35:00",1,"2022-12-28 19:23:00",5.914,114.2,14.27,105,9.2,"2022-12-28 19:35:00",2.5,"2022-12-28 19:26:30",0.405,0
"2022-12-28 21:00:00",10039,54.29,"2022-12-28 20:00:30",12.85,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",954,27.03,28.13,"2022-12-28 20:01:30",26.01,"2022-12-28 21:00:00",60.41,65.63,"2022-12-28 21:00:00",56.58,"2022-12-28 20:00:30",NAN,NAN,"2022-12-28 20:56:00",NAN,"2022-12-28 20:56:00",NAN,NAN,"2022-12-28 20:56:00",NAN,"2022-12-28 20:56:00",NAN,NAN,"2022-12-28 20:56:00",NAN,"2022-12-28 20:56:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",13.07,16.17,"2022-12-28 20:17:30",12.94,"2022-12-28 20:45:00",0.134,24.3,"2022-12-28 20:17:30",-0.119,"2022-12-28 20:42:00",0.255,20.11,"2022-12-28 20:17:30",0.069,"2022-12-28 20:00:30",11.52,14.93,"2022-12-28 20:06:00",4.773,"2022-12-28 21:00:00",0.129,13.08,"2022-12-28 20:17:30",0,"2022-12-28 20:23:00",30.11,32.03,"2022-12-28 20:00:30",16.73,"2022-12-28 20:17:30",0.7467401,0,2.753,102,18.19,110,6.1,"2022-12-28 20:26:30",0,"2022-12-28 20:52:30",4.585,109.1,16.35,140,9.7,"2022-12-28 20:25:00",1.6,"2022-12-28 20:45:00",0.096,0
"2022-12-28 22:00:00",10040,58.56,"2022-12-28 21:00:30",12.83,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",955,25.28,26.08,"2022-12-28 21:00:30",24.44,"2022-12-28 21:59:30",69.77,74.43,"2022-12-28 22:00:00",65.32,"2022-12-28 21:00:30",NAN,NAN,"2022-12-28 21:31:30",NAN,"2022-12-28 21:31:30",NAN,NAN,"2022-12-28 21:31:30",NAN,"2022-12-28 21:31:30",NAN,NAN,"2022-12-28 21:31:30",NAN,"2022-12-28 21:31:30",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",12.93,12.95,"2022-12-28 21:00:30",12.91,"2022-12-28 21:52:30",-0.086,-0.068,"2022-12-28 21:00:30",-0.104,"2022-12-28 21:46:00",0.088,0.106,"2022-12-28 21:46:00",0.07,"2022-12-28 21:00:30",0.71,4.345,"2022-12-28 21:00:30",0.054,"2022-12-28 22:00:00",0,0,"2022-12-28 21:00:30",0,"2022-12-28 21:00:30",26.87,28.14,"2022-12-28 21:00:30",25.89,"2022-12-28 22:00:00",0.001707835,0,1.979,102.2,22.31,49,4.1,"2022-12-28 21:21:30",0,"2022-12-28 21:17:00",3.513,111.2,17.41,75,6.8,"2022-12-28 21:23:00",1.3,"2022-12-28 21:51:00",0.011,0
"2022-12-28 23:00:00",10041,61.08,"2022-12-28 22:00:30",12.72,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",956,24.1,24.51,"2022-12-28 22:01:00",23.79,"2022-12-28 22:59:00",76.93,78.86,"2022-12-28 23:00:00",73.86,"2022-12-28 22:00:30",NAN,NAN,"2022-12-28 22:43:00",NAN,"2022-12-28 22:43:00",NAN,NAN,"2022-12-28 22:43:00",NAN,"2022-12-28 22:43:00",NAN,NAN,"2022-12-28 22:43:00",NAN,"2022-12-28 22:43:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",12.91,12.92,"2022-12-28 22:15:30",12.88,"2022-12-28 23:00:00",-0.089,-0.071,"2022-12-28 22:15:30",-0.117,"2022-12-28 22:53:30",0.091,0.119,"2022-12-28 22:52:30",0.073,"2022-12-28 22:15:30",0.047,0.054,"2022-12-28 22:00:30",0.044,"2022-12-28 22:59:00",0,0,"2022-12-28 22:00:30",0,"2022-12-28 22:00:30",25.09,25.87,"2022-12-28 22:00:30",24.5,"2022-12-28 23:00:00",0.0002609107,0,1.279,78.76,27.86,88,2.8,"2022-12-28 22:01:00",0,"2022-12-28 22:20:30",2.428,85.8,20.21,69,5.4,"2022-12-28 22:54:00",0.7,"2022-12-28 22:20:00",-0.006,0
"2022-12-29 00:00:00",10042,60.58,"2022-12-29 00:00:00",12.74,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",956,23.86,24.63,"2022-12-29 00:00:00",23.66,"2022-12-28 23:08:30",78.99,79.72,"2022-12-28 23:11:00",77.56,"2022-12-28 23:59:00",NAN,NAN,"2022-12-28 23:36:30",NAN,"2022-12-28 23:36:30",NAN,NAN,"2022-12-28 23:36:30",NAN,"2022-12-28 23:36:30",NAN,NAN,"2022-12-28 23:36:30",NAN,"2022-12-28 23:36:30",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",12.9,12.91,"2022-12-28 23:15:30",12.89,"2022-12-28 23:54:30",-0.082,-0.07,"2022-12-28 23:45:30",-0.101,"2022-12-28 23:17:00",0.083,0.102,"2022-12-28 23:17:00",0.072,"2022-12-28 23:45:30",0.043,0.044,"2022-12-28 23:01:00",0.042,"2022-12-28 23:50:30",0,0,"2022-12-28 23:00:30",0,"2022-12-28 23:00:30",24.27,24.49,"2022-12-28 23:00:30",24.17,"2022-12-28 23:43:00",0.0001613696,0,1.871,89.8,19.58,63,4.3,"2022-12-28 23:48:00",0.6,"2022-12-28 23:17:00",3.537,88.2,13.69,80,8.4,"2022-12-28 23:59:00",1.3,"2022-12-28 23:27:30",0,0
"2022-12-29 01:00:00",10043,60.14,"2022-12-29 00:10:00",12.79,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",957,23.67,24.21,"2022-12-29 00:01:00",23.33,"2022-12-29 01:00:00",78.62,80.2,"2022-12-29 00:56:00",76.85,"2022-12-29 00:17:30",NAN,NAN,"2022-12-29 00:30:30",NAN,"2022-12-29 00:30:30",NAN,NAN,"2022-12-29 00:30:30",NAN,"2022-12-29 00:30:30",NAN,NAN,"2022-12-29 00:30:30",NAN,"2022-12-29 00:30:30",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",12.88,12.89,"2022-12-29 00:00:30",12.87,"2022-12-29 00:48:00",-0.079,-0.069,"2022-12-29 00:15:30",-0.082,"2022-12-29 00:01:00",0.081,0.084,"2022-12-29 00:01:00",0.071,"2022-12-29 00:15:30",0.042,0.043,"2022-12-29 00:04:30",0.041,"2022-12-29 00:58:30",0,0,"2022-12-29 00:00:30",0,"2022-12-29 00:00:30",24.12,24.26,"2022-12-29 00:11:00",23.84,"2022-12-29 01:00:00",7.308069e-05,0,2.243,81.7,25.42,111,5,"2022-12-29 00:37:00",0.5,"2022-12-29 00:30:30",4.485,85.2,12.5,90,8.3,"2022-12-29 00:15:30",1.7,"2022-12-29 00:25:00",0.004,0
"2022-12-29 02:00:00",10044,60.37,"2022-12-29 01:23:00",12.77,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",956,23.12,23.44,"2022-12-29 01:11:00",22.61,"2022-12-29 02:00:00",81.4,83.7,"2022-12-29 01:59:30",79.18,"2022-12-29 01:04:00",NAN,NAN,"2022-12-29 01:59:30",NAN,"2022-12-29 01:59:30",NAN,NAN,"2022-12-29 01:59:30",NAN,"2022-12-29 01:59:30",NAN,NAN,"2022-12-29 01:59:30",NAN,"2022-12-29 01:59:30",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",12.86,12.88,"2022-12-29 01:00:30",12.85,"2022-12-29 01:45:00",-0.084,-0.068,"2022-12-29 01:45:30",-0.103,"2022-12-29 01:02:30",0.086,0.105,"2022-12-29 01:02:30",0.07,"2022-12-29 01:45:30",0.041,0.042,"2022-12-29 01:03:00",0.04,"2022-12-29 01:42:00",0,0,"2022-12-29 01:00:30",0,"2022-12-29 01:00:30",23.59,23.83,"2022-12-29 01:00:30",23.26,"2022-12-29 02:00:00",0.0001415807,0,2.051,85,20,93,4.5,"2022-12-29 01:03:00",0,"2022-12-29 02:00:00",3.699,86.6,11.6,75,7.2,"2022-12-29 01:14:30",1.2,"2022-12-29 01:59:00",-0.001,0
"2022-12-29 03:00:00",10045,60.67,"2022-12-29 02:00:30",12.75,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",956,22.37,22.67,"2022-12-29 02:00:30",22.16,"2022-12-29 03:00:00",84.7,86,"2022-12-29 02:52:00",83,"2022-12-29 02:00:30",NAN,NAN,"2022-12-29 02:53:00",NAN,"2022-12-29 02:53:00",NAN,NAN,"2022-12-29 02:53:00",NAN,"2022-12-29 02:53:00",NAN,NAN,"2022-12-29 02:53:00",NAN,"2022-12-29 02:53:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",12.84,12.86,"2022-12-29 02:00:30",12.83,"2022-12-29 02:58:30",-0.082,-0.069,"2022-12-29 02:15:30",-0.104,"2022-12-29 02:47:00",0.084,0.106,"2022-12-29 02:47:00",0.071,"2022-12-29 02:15:30",0.04,0.041,"2022-12-29 02:01:00",0.04,"2022-12-29 02:57:00",0,0,"2022-12-29 02:00:30",0,"2022-12-29 02:00:30",22.77,23.25,"2022-12-29 02:00:30",22.43,"2022-12-29 03:00:00",0.000220847,0,1.321,79.51,22.58,53,3.1,"2022-12-29 02:55:30",0.4,"2022-12-29 02:47:30",2.612,81.2,14.13,86,4.6,"2022-12-29 02:36:00",1.3,"2022-12-29 02:26:00",-0.011,0
"2022-12-29 04:00:00",10046,60.91,"2022-12-29 03:41:00",12.73,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",956,21.99,22.29,"2022-12-29 04:00:00",21.77,"2022-12-29 03:50:00",86.9,88.4,"2022-12-29 03:50:00",84.7,"2022-12-29 04:00:00",0.728,27.89,"2022-12-29 03:28:00",0,"2022-12-29 03:29:00",0.715,28.73,"2022-12-29 03:30:00",0,"2022-12-29 03:00:30",21.96,28.82,"2022-12-29 03:25:00",0,"2022-12-29 03:29:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",12.83,12.83,"2022-12-29 03:00:30",12.82,"2022-12-29 03:14:30",-0.082,-0.072,"2022-12-29 03:30:30",-0.102,"2022-12-29 03:02:00",0.084,0.104,"2022-12-29 03:02:00",0.073,"2022-12-29 03:30:30",0.04,0.041,"2022-12-29 03:30:00",0.039,"2022-12-29 03:05:30",0,0,"2022-12-29 03:00:30",0,"2022-12-29 03:00:30",22.17,22.43,"2022-12-29 03:00:30",21.92,"2022-12-29 03:59:30",0.0002673835,0,1.197,93.5,18.67,128,2.9,"2022-12-29 03:52:00",0.3,"2022-12-29 03:02:30",2.27,96.4,11.85,116,5,"2022-12-29 03:52:00",0.9,"2022-12-29 03:09:30",-0.014,0
"2022-12-29 05:00:00",10047,59.57,"2022-12-29 04:42:30",12.73,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",955,22.34,22.8,"2022-12-29 04:03:30",22.1,"2022-12-29 04:59:30",83.8,84.7,"2022-12-29 04:04:30",82.6,"2022-12-29 04:16:30",NAN,NAN,"2022-12-29 04:40:30",NAN,"2022-12-29 04:40:30",NAN,NAN,"2022-12-29 04:40:30",NAN,"2022-12-29 04:40:30",NAN,NAN,"2022-12-29 04:40:30",NAN,"2022-12-29 04:40:30",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",12.81,12.82,"2022-12-29 04:00:30",12.8,"2022-12-29 04:58:00",-0.08,-0.067,"2022-12-29 04:15:30",-0.082,"2022-12-29 04:38:00",0.082,0.084,"2022-12-29 04:38:00",0.069,"2022-12-29 04:15:30",0.04,0.041,"2022-12-29 04:07:30",0.039,"2022-12-29 04:16:00",0,0,"2022-12-29 04:00:30",0,"2022-12-29 04:00:30",22.08,22.16,"2022-12-29 04:41:30",21.93,"2022-12-29 04:00:30",0.0001929875,0,1.761,96,18.36,82,3.5,"2022-12-29 04:14:30",0.3,"2022-12-29 04:00:30",3.045,100.9,12.72,95,5.9,"2022-12-29 04:14:00",1.4,"2022-12-29 04:34:00",-0.006,0
"2022-12-29 06:00:00",10048,59.68,"2022-12-29 05:05:00",12.71,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",956,21.74,22.21,"2022-12-29 05:01:00",21.38,"2022-12-29 05:28:30",85.1,87.1,"2022-12-29 05:27:30",83.4,"2022-12-29 05:04:00",NAN,NAN,"2022-12-29 05:52:30",NAN,"2022-12-29 05:52:30",NAN,NAN,"2022-12-29 05:52:30",NAN,"2022-12-29 05:52:30",NAN,NAN,"2022-12-29 05:52:30",NAN,"2022-12-29 05:52:30",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",12.8,12.81,"2022-12-29 05:00:30",12.79,"2022-12-29 05:34:00",-0.079,-0.069,"2022-12-29 05:30:30",-0.081,"2022-12-29 05:44:30",0.081,0.082,"2022-12-29 05:44:30",0.071,"2022-12-29 05:30:30",0.04,0.041,"2022-12-29 05:06:00",0.039,"2022-12-29 05:55:30",0,0,"2022-12-29 05:00:30",0,"2022-12-29 05:00:30",21.7,22.08,"2022-12-29 05:00:30",21.46,"2022-12-29 05:47:30",0.000209877,0,1.065,82.2,22,91,3.2,"2022-12-29 05:41:00",0,"2022-12-29 05:02:30",2.266,86.4,17.7,85,5.3,"2022-12-29 05:40:30",0.9,"2022-12-29 05:09:00",-0.014,0
"2022-12-29 07:00:00",10049,59.64,"2022-12-29 06:28:00",12.69,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",956,21.39,21.77,"2022-12-29 06:15:30",20.92,"2022-12-29 06:59:00",86.4,89.5,"2022-12-29 07:00:00",84.5,"2022-12-29 06:00:30",NAN,NAN,"2022-12-29 06:27:30",NAN,"2022-12-29 06:27:30",NAN,NAN,"2022-12-29 06:27:30",NAN,"2022-12-29 06:27:30",NAN,NAN,"2022-12-29 06:27:30",NAN,"2022-12-29 06:27:30",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",12.78,12.79,"2022-12-29 06:00:30",12.77,"2022-12-29 06:44:30",-0.08,-0.069,"2022-12-29 06:00:30",-0.082,"2022-12-29 06:25:30",0.082,0.084,"2022-12-29 06:25:30",0.071,"2022-12-29 06:00:30",0.04,0.04,"2022-12-29 06:19:00",0.039,"2022-12-29 06:34:00",0,0,"2022-12-29 06:00:30",0,"2022-12-29 06:00:30",21.31,21.49,"2022-12-29 06:00:30",21.01,"2022-12-29 07:00:00",0.0001998995,0,0.637,71.61,51.49,116,2,"2022-12-29 06:14:00",0,"2022-12-29 06:23:00",1.462,73.65,27.18,107,4,"2022-12-29 06:08:30",0,"2022-12-29 06:33:30",-0.044,0.237
"2022-12-29 08:00:00",10050,60.06,"2022-12-29 08:00:00",12.67,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",956,20.93,21.11,"2022-12-29 07:00:30",20.79,"2022-12-29 07:51:00",89.6,90.8,"2022-12-29 07:49:30",88.2,"2022-12-29 07:04:00",NAN,NAN,"2022-12-29 07:39:00",NAN,"2022-12-29 07:39:00",NAN,NAN,"2022-12-29 07:39:00",NAN,"2022-12-29 07:39:00",NAN,NAN,"2022-12-29 07:39:00",NAN,"2022-12-29 07:39:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",12.76,12.77,"2022-12-29 07:00:30",12.75,"2022-12-29 07:56:30",-0.085,-0.071,"2022-12-29 07:45:30",-0.106,"2022-12-29 07:03:00",0.087,0.108,"2022-12-29 07:03:00",0.073,"2022-12-29 07:45:30",0.686,4.696,"2022-12-29 08:00:00",0.039,"2022-12-29 07:05:00",0,0,"2022-12-29 07:00:30",0,"2022-12-29 07:00:30",20.77,21,"2022-12-29 07:00:30",20.61,"2022-12-29 07:57:00",0.003038386,0,0.726,93.9,27.33,113,2.1,"2022-12-29 07:52:00",0,"2022-12-29 07:05:00",1.723,105,19.78,88,3.4,"2022-12-29 07:54:30",0,"2022-12-29 07:11:00",0.003,1.047
"2022-12-29 09:00:00",10051,54.43,"2022-12-29 09:00:00",12.65,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",957,21.78,22.82,"2022-12-29 08:59:30",20.93,"2022-12-29 08:00:30",86.2,89,"2022-12-29 08:04:30",82.4,"2022-12-29 08:56:30",NAN,NAN,"2022-12-29 08:33:00",NAN,"2022-12-29 08:33:00",NAN,NAN,"2022-12-29 08:33:00",NAN,"2022-12-29 08:33:00",NAN,NAN,"2022-12-29 08:33:00",NAN,"2022-12-29 08:33:00",NAN,NAN,"2022-12-29 08:53:00",NAN,"2022-12-29 08:53:00",NAN,NAN,"2022-12-29 08:53:00",NAN,"2022-12-29 08:53:00",NAN,NAN,"2022-12-29 08:53:00",NAN,"2022-12-29 08:53:00",12.85,15.67,"2022-12-29 08:12:00",12.74,"2022-12-29 08:35:00",0.738,24.15,"2022-12-29 08:12:00",-0.082,"2022-12-29 08:27:30",0.748,20.05,"2022-12-29 08:12:00",0.071,"2022-12-29 08:15:30",11.54,14.16,"2022-12-29 08:58:30",5.055,"2022-12-29 08:00:30",0.451,13.14,"2022-12-29 08:29:30",0,"2022-12-29 08:00:30",20.89,22.07,"2022-12-29 09:00:00",16.78,"2022-12-29 08:12:00",0.7846568,0,1.212,106.6,49.71,221,4.2,"2022-12-29 08:23:30",0,"2022-12-29 08:53:30",2.081,108.3,40.51,206,4.3,"2022-12-29 08:23:00",0.4,"2022-12-29 08:54:30",0.148,1.884
"2022-12-29 10:00:00",10052,45.46,"2022-12-29 09:30:30",12.69,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",957,23.67,24.5,"2022-12-29 09:59:30",22.86,"2022-12-29 09:01:00",79.1,83.4,"2022-12-29 09:20:00",74.76,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 09:05:30",NAN,"2022-12-29 09:05:30",NAN,NAN,"2022-12-29 09:05:30",NAN,"2022-12-29 09:05:30",NAN,NAN,"2022-12-29 09:05:30",NAN,"2022-12-29 09:05:30",NAN,NAN,"2022-12-29 09:57:00",NAN,"2022-12-29 09:57:00",NAN,NAN,"2022-12-29 09:57:00",NAN,"2022-12-29 09:57:00",NAN,NAN,"2022-12-29 09:57:00",NAN,"2022-12-29 09:57:00",12.99,15.64,"2022-12-29 09:22:30",12.77,"2022-12-29 09:01:00",0.279,24.11,"2022-12-29 09:22:30",-0.066,"2022-12-29 09:01:00",0.247,20.02,"2022-12-29 09:22:30",0.071,"2022-12-29 09:30:30",13.58,16.75,"2022-12-29 09:57:30",12.46,"2022-12-29 09:22:30",0.284,13.12,"2022-12-29 09:22:30",0.016,"2022-12-29 09:01:00",24.65,26.65,"2022-12-29 10:00:00",16.78,"2022-12-29 09:22:30",3.526745,0,0.603,223.4,75.15,229,2.1,"2022-12-29 09:11:30",0,"2022-12-29 09:18:30",0.801,206.4,72.43,178,2.2,"2022-12-29 09:10:00",0,"2022-12-29 09:20:30",0.657,2.596
"2022-12-29 11:00:00",10053,41.88,"2022-12-29 10:52:30",13.28,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",957,25.55,26.37,"2022-12-29 10:50:00",24.64,"2022-12-29 10:01:00",70.77,74.69,"2022-12-29 10:00:30",67.92,"2022-12-29 10:57:30",NAN,NAN,"2022-12-29 10:17:00",NAN,"2022-12-29 10:17:00",NAN,NAN,"2022-12-29 10:17:00",NAN,"2022-12-29 10:17:00",NAN,NAN,"2022-12-29 10:17:00",NAN,"2022-12-29 10:17:00",NAN,NAN,"2022-12-29 10:17:00",NAN,"2022-12-29 10:17:00",NAN,NAN,"2022-12-29 10:17:00",NAN,"2022-12-29 10:17:00",NAN,NAN,"2022-12-29 10:17:00",NAN,"2022-12-29 10:17:00",13.53,13.6,"2022-12-29 10:22:30",13.37,"2022-12-29 10:01:30",0.3,0.453,"2022-12-29 10:22:00",0.108,"2022-12-29 10:01:00",0.085,0.1,"2022-12-29 10:02:00",0.071,"2022-12-29 10:30:30",15.72,18.17,"2022-12-29 10:48:30",13.44,"2022-12-29 10:02:30",0.377,0.592,"2022-12-29 10:22:00",0.211,"2022-12-29 10:01:30",29.67,32.07,"2022-12-29 11:00:00",26.69,"2022-12-29 10:00:30",6.842031,0,1.007,158.9,55.5,181,2.3,"2022-12-29 10:19:00",0,"2022-12-29 10:09:00",1.325,158.1,45.17,129,3.2,"2022-12-29 10:45:00",0,"2022-12-29 10:02:00",1.341,3.116
"2022-12-29 12:00:00",10054,43.16,"2022-12-29 11:00:30",13.35,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",957,26.08,26.85,"2022-12-29 12:00:00",25.61,"2022-12-29 11:16:00",68.14,70.52,"2022-12-29 11:11:30",65.11,"2022-12-29 11:48:30",NAN,NAN,"2022-12-29 11:14:00",NAN,"2022-12-29 11:14:00",NAN,NAN,"2022-12-29 11:14:00",NAN,"2022-12-29 11:14:00",NAN,NAN,"2022-12-29 11:14:00",NAN,"2022-12-29 11:14:00",NAN,NAN,"2022-12-29 11:14:00",NAN,"2022-12-29 11:14:00",NAN,NAN,"2022-12-29 11:14:00",NAN,"2022-12-29 11:14:00",NAN,NAN,"2022-12-29 11:14:00",NAN,"2022-12-29 11:14:00",13.53,13.56,"2022-12-29 11:30:00",13.5,"2022-12-29 11:18:30",0.25,0.306,"2022-12-29 11:30:00",0.206,"2022-12-29 11:35:00",0.086,0.117,"2022-12-29 11:42:30",0.07,"2022-12-29 11:15:30",17.63,19.34,"2022-12-29 12:00:00",15.97,"2022-12-29 11:20:30",0.29,0.342,"2022-12-29 11:30:00",0.248,"2022-12-29 11:34:30",31.8,32.12,"2022-12-29 11:06:00",31.51,"2022-12-29 11:26:30",6.473914,0,1.278,130.1,37.06,119,2.6,"2022-12-29 11:56:00",0.3,"2022-12-29 11:23:30",2.013,138.1,27.84,156,4.7,"2022-12-29 11:44:00",0.7,"2022-12-29 11:19:30",1.27,3.395
"2022-12-29 13:00:00",10055,40.22,"2022-12-29 12:29:30",13.4,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",957,28.06,29.42,"2022-12-29 12:24:30",26.93,"2022-12-29 12:00:30",60.29,65.38,"2022-12-29 12:00:30",56.84,"2022-12-29 12:50:00",23.69,27.4,"2022-12-29 12:55:30",18.1,"2022-12-29 12:52:00",15.5,27.62,"2022-12-29 12:51:00",0.185,"2022-12-29 12:34:00",30.52,34.61,"2022-12-29 12:56:30",28.06,"2022-12-29 12:49:00",28.43,28.52,"2022-12-29 12:07:30",28.26,"2022-12-29 12:54:30",28.82,28.87,"2022-12-29 12:04:30",28.76,"2022-12-29 12:49:00",28.55,28.62,"2022-12-29 12:38:30",28.53,"2022-12-29 12:01:30",13.5,13.54,"2022-12-29 12:14:00",13.48,"2022-12-29 12:42:00",0.193,0.242,"2022-12-29 12:00:30",0.119,"2022-12-29 12:33:30",0.079,0.081,"2022-12-29 12:59:30",0.068,"2022-12-29 12:30:30",19.24,20.24,"2022-12-29 12:44:00",17.4,"2022-12-29 12:50:00",0.215,0.256,"2022-12-29 12:04:30",0.151,"2022-12-29 12:33:30",33.57,34.7,"2022-12-29 13:00:00",31.77,"2022-12-29 12:00:30",11.73295,0,1.632,132.2,49.26,96,4.2,"2022-12-29 12:03:00",0,"2022-12-29 12:48:00",2.433,135.9,44.02,151,5,"2022-12-29 12:28:00",0,"2022-12-29 12:33:00",2.372,3.409
"2022-12-29 14:00:00",10056,39.81,"2022-12-29 13:31:00",13.37,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",956,29.78,30.9,"2022-12-29 13:58:30",29.02,"2022-12-29 13:15:30",55.07,57.57,"2022-12-29 13:00:30",52.02,"2022-12-29 13:59:00",NAN,NAN,"2022-12-29 13:56:00",NAN,"2022-12-29 13:56:00",NAN,NAN,"2022-12-29 13:56:00",NAN,"2022-12-29 13:56:00",NAN,NAN,"2022-12-29 13:56:00",NAN,"2022-12-29 13:56:00",NAN,NAN,"2022-12-29 13:56:00",NAN,"2022-12-29 13:56:00",NAN,NAN,"2022-12-29 13:56:00",NAN,"2022-12-29 13:56:00",NAN,NAN,"2022-12-29 13:56:00",NAN,"2022-12-29 13:56:00",13.46,13.48,"2022-12-29 13:14:30",13.44,"2022-12-29 13:33:30",0.151,0.169,"2022-12-29 13:00:30",0.109,"2022-12-29 13:26:00",0.079,0.081,"2022-12-29 13:11:00",0.069,"2022-12-29 13:45:30",19.07,20.24,"2022-12-29 13:50:00",17.31,"2022-12-29 13:35:00",0.183,0.207,"2022-12-29 13:17:30",0.155,"2022-12-29 13:25:30",35.99,36.57,"2022-12-29 13:40:00",34.73,"2022-12-29 13:00:30",17.34018,0,1.375,153.6,52.57,122,3.2,"2022-12-29 13:07:00",0,"2022-12-29 13:16:00",2.047,153.6,43.53,119,4.4,"2022-12-29 13:06:30",0,"2022-12-29 13:15:30",3.624,3.152
"2022-12-29 15:00:00",10057,39.95,"2022-12-29 14:21:30",13.33,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",956,30.82,31.68,"2022-12-29 14:27:00",29.98,"2022-12-29 14:53:00",50.59,53.33,"2022-12-29 14:04:00",47.46,"2022-12-29 15:00:00",24.15,28.39,"2022-12-29 14:54:30",18.14,"2022-12-29 14:44:00",15.55,27.81,"2022-12-29 14:31:30",0.152,"2022-12-29 14:56:30",32.33,38.47,"2022-12-29 14:34:30",28.01,"2022-12-29 14:13:00",28.25,28.36,"2022-12-29 14:10:30",28.14,"2022-12-29 14:25:30",28.75,28.85,"2022-12-29 14:01:30",28.64,"2022-12-29 14:32:00",28.54,28.58,"2022-12-29 14:23:00",28.51,"2022-12-29 14:54:30",13.42,13.45,"2022-12-29 14:19:30",13.41,"2022-12-29 14:55:30",0.127,0.142,"2022-12-29 14:16:30",0.082,"2022-12-29 14:21:00",0.081,0.105,"2022-12-29 14:17:00",0.07,"2022-12-29 14:00:30",19.21,20.66,"2022-12-29 14:57:00",18.11,"2022-12-29 14:32:30",0.163,0.19,"2022-12-29 14:17:00",0.132,"2022-12-29 14:21:00",37.74,38.47,"2022-12-29 14:36:00",36.41,"2022-12-29 14:00:30",20.43551,0,1.959,107,51.77,23,4.5,"2022-12-29 14:42:30",0,"2022-12-29 14:22:30",2.979,110.6,43.65,52,5.7,"2022-12-29 14:44:30",0,"2022-12-29 14:03:30",4.267,2.657
"2022-12-29 16:00:00",10058,45.28,"2022-12-29 15:01:00",13.29,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",955,29.82,31.06,"2022-12-29 15:00:30",29.27,"2022-12-29 15:35:30",51.58,54.56,"2022-12-29 15:37:00",47,"2022-12-29 15:02:30",24.87,28.9,"2022-12-29 15:52:30",14.62,"2022-12-29 15:24:30",18.73,28.16,"2022-12-29 15:58:00",0.18,"2022-12-29 15:00:30",30.67,37.17,"2022-12-29 15:00:30",28.06,"2022-12-29 15:09:00",28.25,28.33,"2022-12-29 15:08:00",28.16,"2022-12-29 15:27:00",28.69,28.78,"2022-12-29 15:09:30",28.61,"2022-12-29 15:20:00",28.54,28.58,"2022-12-29 15:18:30",28.51,"2022-12-29 15:22:00",13.45,13.48,"2022-12-29 15:38:00",13.41,"2022-12-29 15:02:00",0.135,0.173,"2022-12-29 15:12:00",0.119,"2022-12-29 15:11:00",0.085,0.101,"2022-12-29 15:16:00",0.07,"2022-12-29 15:45:30",17.3,18.5,"2022-12-29 15:44:30",15.6,"2022-12-29 15:24:30",0.192,0.229,"2022-12-29 15:35:30",0.158,"2022-12-29 15:00:30",35.41,37.17,"2022-12-29 15:00:30",33.91,"2022-12-29 16:00:00",5.239948,0,1.95,69.14,31.15,50,4.6,"2022-12-29 15:33:30",0.3,"2022-12-29 15:01:30",3.483,74,22.15,96,6.7,"2022-12-29 15:33:30",0.9,"2022-12-29 15:03:30",1.088,1.96
"2022-12-29 17:00:00",10059,44.63,"2022-12-29 16:52:00",13.37,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",954,31.73,33.32,"2022-12-29 16:41:00",29.92,"2022-12-29 16:02:30",45.48,50.91,"2022-12-29 16:06:30",40.49,"2022-12-29 16:38:30",25.58,29.09,"2022-12-29 16:48:30",16.7,"2022-12-29 16:58:30",18.9,28.42,"2022-12-29 16:52:00",0.148,"2022-12-29 16:34:30",30.68,37.45,"2022-12-29 16:51:00",28.17,"2022-12-29 16:04:30",28.23,28.3,"2022-12-29 16:10:30",28.15,"2022-12-29 16:02:30",28.65,28.75,"2022-12-29 16:15:30",28.57,"2022-12-29 16:47:00",28.54,28.59,"2022-12-29 16:18:30",28.5,"2022-12-29 16:29:00",13.46,13.48,"2022-12-29 16:31:00",13.44,"2022-12-29 16:36:00",0.116,0.132,"2022-12-29 16:00:30",0.085,"2022-12-29 16:34:00",0.082,0.101,"2022-12-29 16:16:00",0.071,"2022-12-29 16:15:30",18.86,20.75,"2022-12-29 16:10:30",16.87,"2022-12-29 17:00:00",0.159,0.178,"2022-12-29 16:01:30",0.128,"2022-12-29 16:34:00",35.6,37.43,"2022-12-29 16:51:00",33.82,"2022-12-29 16:10:00",14.78749,0,1.933,102.1,30.87,104,4.2,"2022-12-29 16:25:00",0,"2022-12-29 16:30:30",3.033,107.3,31.03,118,6,"2022-12-29 16:46:00",0.3,"2022-12-29 16:30:30",3.135,1.128
"2022-12-29 18:00:00",10060,44.34,"2022-12-29 17:55:00",13.33,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",953,32.35,33.94,"2022-12-29 17:47:00",31.22,"2022-12-29 17:04:30",43.4,46.81,"2022-12-29 17:01:30",40.68,"2022-12-29 17:27:30",23.96,29.45,"2022-12-29 17:54:30",15.16,"2022-12-29 17:53:00",14.8,28.62,"2022-12-29 17:51:30",0.142,"2022-12-29 17:49:30",32.73,38.42,"2022-12-29 17:52:00",28.22,"2022-12-29 17:00:30",28.25,28.36,"2022-12-29 17:16:00",28.16,"2022-12-29 17:11:30",28.64,28.7,"2022-12-29 17:27:00",28.55,"2022-12-29 17:47:30",28.53,28.55,"2022-12-29 17:02:00",28.51,"2022-12-29 17:07:00",13.43,13.45,"2022-12-29 17:30:30",13.41,"2022-12-29 17:42:00",0.1,0.107,"2022-12-29 17:00:30",0.067,"2022-12-29 17:33:00",0.082,0.104,"2022-12-29 17:32:00",0.07,"2022-12-29 17:15:30",18.54,20.67,"2022-12-29 17:07:00",15.49,"2022-12-29 17:54:00",0.149,0.189,"2022-12-29 17:32:00",0.13,"2022-12-29 17:45:30",37.46,38.41,"2022-12-29 17:52:30",36.44,"2022-12-29 17:11:30",13.55086,0,1.715,108,34.6,114,3.9,"2022-12-29 17:34:00",0,"2022-12-29 17:20:30",2.9,118.2,28.22,126,5.5,"2022-12-29 17:55:30",0,"2022-12-29 17:20:00",2.91,0.3
"2022-12-29 19:00:00",10061,45.03,"2022-12-29 18:00:30",13.34,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",953,32.38,33.72,"2022-12-29 18:37:30",31.42,"2022-12-29 18:07:30",44.06,47.01,"2022-12-29 18:47:30",41.14,"2022-12-29 18:25:00",24.26,29.61,"2022-12-29 19:00:00",13.49,"2022-12-29 18:02:00",19.04,280,"2022-12-29 18:56:30",0.151,"2022-12-29 18:25:00",31.29,37.9,"2022-12-29 18:00:30",0,"2022-12-29 18:58:30",28.3,28.44,"2022-12-29 18:21:00",28.18,"2022-12-29 18:06:30",28.64,28.71,"2022-12-29 18:46:30",28.55,"2022-12-29 18:05:30",28.54,28.57,"2022-12-29 18:10:00",28.5,"2022-12-29 18:06:30",13.44,13.45,"2022-12-29 18:42:00",13.41,"2022-12-29 18:11:30",0.104,0.124,"2022-12-29 18:13:00",0.095,"2022-12-29 18:12:00",0.081,0.101,"2022-12-29 18:31:00",0.069,"2022-12-29 18:15:30",17.43,20.06,"2022-12-29 18:15:30",13.75,"2022-12-29 18:59:00",0.162,0.214,"2022-12-29 18:42:00",0.133,"2022-12-29 18:15:30",36.95,37.93,"2022-12-29 18:00:30",36.29,"2022-12-29 18:19:30",8.442126,0,1.663,190.2,42.4,215,3.9,"2022-12-29 18:32:00",0,"2022-12-29 18:02:30",2.525,195.5,41.31,211,4.8,"2022-12-29 18:41:00",0.6,"2022-12-29 18:55:00",0.895,0
"2022-12-29 20:00:00",10062,47.6,"2022-12-29 19:00:30",13.14,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",953,30.86,31.56,"2022-12-29 19:00:30",30.3,"2022-12-29 19:31:00",49.01,50.6,"2022-12-29 19:31:30",46.55,"2022-12-29 19:01:00",NAN,NAN,"2022-12-29 19:14:00",NAN,"2022-12-29 19:14:00",NAN,NAN,"2022-12-29 19:14:00",NAN,"2022-12-29 19:14:00",NAN,NAN,"2022-12-29 19:14:00",NAN,"2022-12-29 19:14:00",NAN,NAN,"2022-12-29 19:15:00",NAN,"2022-12-29 19:15:00",NAN,NAN,"2022-12-29 19:15:00",NAN,"2022-12-29 19:15:00",NAN,NAN,"2022-12-29 19:15:00",NAN,"2022-12-29 19:15:00",13.41,13.51,"2022-12-29 19:57:30",13.23,"2022-12-29 19:31:00",0.087,0.191,"2022-12-29 19:40:00",-0.08,"2022-12-29 19:20:30",0.082,0.101,"2022-12-29 19:46:00",0.07,"2022-12-29 19:15:30",15.18,16.69,"2022-12-29 19:53:30",13.27,"2022-12-29 19:29:00",0.169,0.302,"2022-12-29 19:40:00",0.002,"2022-12-29 19:20:00",34.41,36.71,"2022-12-29 19:00:30",33.23,"2022-12-29 19:41:30",3.220879,0,1.829,212,23.41,259,4.3,"2022-12-29 19:39:30",0.5,"2022-12-29 19:21:30",2.808,217.2,15.84,213,5.3,"2022-12-29 19:01:00",0.3,"2022-12-29 19:28:00",0.346,0
"2022-12-29 21:00:00",10063,51.84,"2022-12-29 20:15:00",12.89,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",954,29.98,31.26,"2022-12-29 20:01:00",28.57,"2022-12-29 21:00:00",53.52,58.34,"2022-12-29 20:51:30",48.7,"2022-12-29 20:08:30",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",13.18,13.52,"2022-12-29 20:07:00",12.97,"2022-12-29 21:00:00",-0.023,0.117,"2022-12-29 20:00:30",-0.09,"2022-12-29 20:13:00",0.082,0.098,"2022-12-29 20:01:00",0.07,"2022-12-29 20:30:30",12.35,16.51,"2022-12-29 20:12:30",4.425,"2022-12-29 21:00:00",0.061,0.229,"2022-12-29 20:09:00",0,"2022-12-29 20:34:00",32.89,33.84,"2022-12-29 20:09:00",30.93,"2022-12-29 21:00:00",1.517159,0,1.757,127.5,48.46,142,3.6,"2022-12-29 20:10:00",0.5,"2022-12-29 20:20:30",3.09,136.4,40.34,150,5.7,"2022-12-29 20:56:00",1,"2022-12-29 20:11:30",0.173,0
"2022-12-29 22:00:00",10064,54.79,"2022-12-29 21:00:30",12.85,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",955,27.64,28.61,"2022-12-29 21:00:30",26.86,"2022-12-29 21:59:30",61.92,67.4,"2022-12-29 22:00:00",57.41,"2022-12-29 21:00:30",NAN,NAN,"2022-12-29 21:36:00",NAN,"2022-12-29 21:36:00",NAN,NAN,"2022-12-29 21:36:00",NAN,"2022-12-29 21:36:00",NAN,NAN,"2022-12-29 21:36:00",NAN,"2022-12-29 21:36:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",12.95,12.97,"2022-12-29 21:00:30",12.93,"2022-12-29 21:53:30",-0.079,-0.068,"2022-12-29 21:30:30",-0.081,"2022-12-29 21:56:30",0.081,0.083,"2022-12-29 21:56:30",0.07,"2022-12-29 21:30:30",0.697,3.979,"2022-12-29 21:00:30",0.054,"2022-12-29 21:59:30",0,0,"2022-12-29 21:00:30",0,"2022-12-29 21:00:30",29.24,30.89,"2022-12-29 21:00:30",28.05,"2022-12-29 22:00:00",0.001800117,0,2.3,106.9,18.47,95,5.3,"2022-12-29 21:13:30",0.8,"2022-12-29 21:02:30",4.008,114.5,13.14,108,7.6,"2022-12-29 21:25:00",1.6,"2022-12-29 21:42:30",0.027,0
"2022-12-29 23:00:00",10065,58.26,"2022-12-29 22:01:00",12.83,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",955,26.19,26.86,"2022-12-29 22:00:30",25.62,"2022-12-29 23:00:00",70.29,72.94,"2022-12-29 23:00:00",67.07,"2022-12-29 22:01:00",NAN,NAN,"2022-12-29 22:47:30",NAN,"2022-12-29 22:47:30",NAN,NAN,"2022-12-29 22:47:30",NAN,"2022-12-29 22:47:30",NAN,NAN,"2022-12-29 22:47:30",NAN,"2022-12-29 22:47:30",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",12.93,12.93,"2022-12-29 22:00:30",12.92,"2022-12-29 22:29:00",-0.079,-0.067,"2022-12-29 22:30:30",-0.082,"2022-12-29 22:08:00",0.081,0.083,"2022-12-29 22:08:00",0.069,"2022-12-29 22:30:30",0.047,0.053,"2022-12-29 22:00:30",0.043,"2022-12-29 22:56:30",0,0,"2022-12-29 22:00:30",0,"2022-12-29 22:00:30",27.24,28.04,"2022-12-29 22:00:30",26.56,"2022-12-29 23:00:00",5.915991e-05,0,2.158,108.7,22.16,92,5.5,"2022-12-29 22:53:00",0.3,"2022-12-29 22:02:30",3.893,114.2,17.72,111,8,"2022-12-29 22:49:30",1.6,"2022-12-29 22:05:30",0.014,0
"2022-12-30 00:00:00",10066,59.56,"2022-12-29 23:01:00",12.82,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",956,25.09,25.68,"2022-12-29 23:00:30",24.63,"2022-12-29 23:59:30",75.84,78.54,"2022-12-30 00:00:00",72.49,"2022-12-29 23:00:30",NAN,NAN,"2022-12-29 23:58:30",NAN,"2022-12-29 23:58:30",NAN,NAN,"2022-12-29 23:58:30",NAN,"2022-12-29 23:58:30",NAN,NAN,"2022-12-29 23:58:30",NAN,"2022-12-29 23:58:30",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",12.91,12.92,"2022-12-29 23:00:30",12.9,"2022-12-29 23:56:30",-0.079,-0.068,"2022-12-29 23:45:30",-0.082,"2022-12-29 23:39:30",0.081,0.083,"2022-12-29 23:39:30",0.07,"2022-12-29 23:45:30",0.043,0.044,"2022-12-29 23:01:00",0.042,"2022-12-29 23:38:00",0,0,"2022-12-29 23:00:30",0,"2022-12-29 23:00:30",25.95,26.55,"2022-12-29 23:00:30",25.42,"2022-12-30 00:00:00",0.0001113628,0,1.671,83.2,23.87,62,3.8,"2022-12-29 23:01:30",0.3,"2022-12-29 23:16:00",3.177,89.5,14.92,106,6,"2022-12-29 23:34:00",0.7,"2022-12-29 23:16:00",0.001,0
"2022-12-30 01:00:00",10067,60.33,"2022-12-30 00:01:30",12.8,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",956,24.31,24.64,"2022-12-30 00:03:00",23.99,"2022-12-30 00:59:30",79.91,81.2,"2022-12-30 00:41:00",77.69,"2022-12-30 00:03:30",0.448,28.88,"2022-12-30 00:33:30",0,"2022-12-30 00:34:30",0.482,29.06,"2022-12-30 00:33:30",0,"2022-12-30 00:00:30",24.63,28.9,"2022-12-30 00:33:30",0,"2022-12-30 00:35:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",12.89,12.91,"2022-12-30 00:00:30",12.88,"2022-12-30 00:51:30",-0.081,-0.068,"2022-12-30 00:45:30",-0.106,"2022-12-30 00:17:30",0.083,0.108,"2022-12-30 00:17:30",0.07,"2022-12-30 00:45:30",0.042,0.043,"2022-12-30 00:08:30",0.041,"2022-12-30 00:56:00",0,0,"2022-12-30 00:00:30",0,"2022-12-30 00:00:30",24.98,25.41,"2022-12-30 00:00:30",24.57,"2022-12-30 01:00:00",0.0001324064,0,1.617,81.4,22.1,117,3.4,"2022-12-30 00:47:30",0.5,"2022-12-30 00:10:30",3.278,81.2,14.5,112,5.7,"2022-12-30 00:51:30",1.4,"2022-12-30 00:34:00",-0.003,0
"2022-12-30 02:00:00",10068,60.56,"2022-12-30 01:49:30",12.78,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",956,23.68,24.05,"2022-12-30 01:00:30",23.4,"2022-12-30 02:00:00",81.5,82.2,"2022-12-30 01:25:30",80.5,"2022-12-30 01:01:30",NAN,NAN,"2022-12-30 01:46:00",NAN,"2022-12-30 01:46:00",NAN,NAN,"2022-12-30 01:46:00",NAN,"2022-12-30 01:46:00",NAN,NAN,"2022-12-30 01:46:00",NAN,"2022-12-30 01:46:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",12.88,12.89,"2022-12-30 01:00:30",12.87,"2022-12-30 01:59:00",-0.079,-0.068,"2022-12-30 01:45:30",-0.082,"2022-12-30 01:47:00",0.081,0.083,"2022-12-30 01:47:00",0.07,"2022-12-30 01:45:30",0.041,0.042,"2022-12-30 01:01:00",0.04,"2022-12-30 01:51:00",0,0,"2022-12-30 01:00:30",0,"2022-12-30 01:00:30",24.21,24.56,"2022-12-30 01:00:30",23.88,"2022-12-30 02:00:00",0.0001141531,0,1.918,86.9,21.51,114,4.5,"2022-12-30 01:32:00",0.7,"2022-12-30 01:12:00",3.504,88.1,16.52,116,5.6,"2022-12-30 01:13:30",1.4,"2022-12-30 01:01:30",-0.002,0
"2022-12-30 03:00:00",10069,60.66,"2022-12-30 02:01:00",12.77,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",955,23.18,23.47,"2022-12-30 02:00:30",23.01,"2022-12-30 02:29:30",81.9,82.8,"2022-12-30 02:56:30",80.9,"2022-12-30 02:16:00",NAN,NAN,"2022-12-30 02:58:00",NAN,"2022-12-30 02:58:00",NAN,NAN,"2022-12-30 02:58:00",NAN,"2022-12-30 02:58:00",NAN,NAN,"2022-12-30 02:58:00",NAN,"2022-12-30 02:58:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",12.86,12.87,"2022-12-30 02:00:30",12.85,"2022-12-30 02:39:00",-0.079,-0.068,"2022-12-30 02:45:30",-0.082,"2022-12-30 02:14:30",0.081,0.083,"2022-12-30 02:01:00",0.07,"2022-12-30 02:45:30",0.04,0.041,"2022-12-30 02:22:00",0.04,"2022-12-30 02:38:30",0,0,"2022-12-30 02:00:30",0,"2022-12-30 02:00:30",23.51,23.87,"2022-12-30 02:00:30",23.24,"2022-12-30 02:59:30",0.0001475605,0,1.563,91.3,19.78,98,3.3,"2022-12-30 02:57:30",0.5,"2022-12-30 02:03:30",3.128,93.2,12.76,69,5.6,"2022-12-30 02:57:30",1.6,"2022-12-30 02:14:30",-0.006,0
"2022-12-30 04:00:00",10070,60.28,"2022-12-30 03:50:00",12.75,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",955,23.01,23.3,"2022-12-30 03:01:00",22.68,"2022-12-30 03:53:30",82.4,83.7,"2022-12-30 03:56:30",81.3,"2022-12-30 03:19:00",NAN,NAN,"2022-12-30 03:33:00",NAN,"2022-12-30 03:33:00",NAN,NAN,"2022-12-30 03:33:00",NAN,"2022-12-30 03:33:00",NAN,NAN,"2022-12-30 03:33:00",NAN,"2022-12-30 03:33:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",12.84,12.85,"2022-12-30 03:00:30",12.83,"2022-12-30 03:51:00",-0.082,-0.069,"2022-12-30 03:45:30",-0.106,"2022-12-30 03:02:30",0.084,0.107,"2022-12-30 03:02:30",0.07,"2022-12-30 03:45:30",0.04,0.041,"2022-12-30 03:02:00",0.039,"2022-12-30 03:53:00",0,0,"2022-12-30 03:00:30",0,"2022-12-30 03:00:30",23.13,23.24,"2022-12-30 03:00:30",22.91,"2022-12-30 04:00:00",0.0001766972,0,1.644,84.8,19.98,104,3.9,"2022-12-30 03:56:30",0.4,"2022-12-30 03:51:30",3.188,89.6,13.66,97,5.1,"2022-12-30 03:30:00",1.5,"2022-12-30 03:49:30",-0.006,0
"2022-12-30 05:00:00",10071,60.17,"2022-12-30 04:58:00",12.72,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",955,22.6,22.89,"2022-12-30 04:01:00",22.42,"2022-12-30 04:53:00",83.8,84.8,"2022-12-30 04:56:00",82.5,"2022-12-30 04:01:00",NAN,NAN,"2022-12-30 04:44:30",NAN,"2022-12-30 04:44:30",NAN,NAN,"2022-12-30 04:44:30",NAN,"2022-12-30 04:44:30",NAN,NAN,"2022-12-30 04:44:30",NAN,"2022-12-30 04:44:30",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",12.82,12.84,"2022-12-30 04:00:30",12.81,"2022-12-30 05:00:00",-0.085,-0.068,"2022-12-30 04:15:30",-0.104,"2022-12-30 04:32:30",0.086,0.105,"2022-12-30 04:32:30",0.07,"2022-12-30 04:15:30",0.04,0.04,"2022-12-30 04:52:30",0.039,"2022-12-30 04:26:00",0,0,"2022-12-30 04:00:30",0,"2022-12-30 04:00:30",22.7,22.9,"2022-12-30 04:00:30",22.53,"2022-12-30 05:00:00",0.0002255965,0,1.553,87,16.64,104,3.2,"2022-12-30 04:02:00",0.6,"2022-12-30 04:04:30",3.016,88.8,12.13,97,4.8,"2022-12-30 04:42:30",1.4,"2022-12-30 04:21:30",-0.008,0
"2022-12-30 06:00:00",10072,60.12,"2022-12-30 05:10:00",12.72,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",955,22.1,22.51,"2022-12-30 05:01:30",21.84,"2022-12-30 05:30:30",84.7,86.5,"2022-12-30 05:27:30",82.4,"2022-12-30 05:48:30",NAN,NAN,"2022-12-30 05:56:00",NAN,"2022-12-30 05:56:00",NAN,NAN,"2022-12-30 05:56:00",NAN,"2022-12-30 05:56:00",NAN,NAN,"2022-12-30 05:56:00",NAN,"2022-12-30 05:56:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",12.81,12.82,"2022-12-30 05:15:30",12.8,"2022-12-30 05:41:00",-0.081,-0.069,"2022-12-30 05:45:30",-0.101,"2022-12-30 05:17:00",0.083,0.102,"2022-12-30 05:17:00",0.071,"2022-12-30 05:45:30",0.04,0.04,"2022-12-30 05:38:00",0.038,"2022-12-30 05:22:00",0,0,"2022-12-30 05:00:30",0,"2022-12-30 05:00:30",22.23,22.53,"2022-12-30 05:00:30",21.96,"2022-12-30 06:00:00",0.0002034145,0,1.414,96.1,14.11,66,3,"2022-12-30 05:02:30",0.5,"2022-12-30 05:23:30",2.776,96.4,11.01,76,4.3,"2022-12-30 05:41:00",1.6,"2022-12-30 05:22:30",-0.01,0
"2022-12-30 07:00:00",10073,60.18,"2022-12-30 06:25:30",12.59,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",955,21.8,22.15,"2022-12-30 06:11:00",21.38,"2022-12-30 06:59:30",85.5,88.1,"2022-12-30 07:00:00",83.1,"2022-12-30 06:17:00",NAN,NAN,"2022-12-30 06:32:30",NAN,"2022-12-30 06:32:30",NAN,NAN,"2022-12-30 06:32:30",NAN,"2022-12-30 06:32:30",NAN,NAN,"2022-12-30 06:32:30",NAN,"2022-12-30 06:32:30",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",12.79,12.81,"2022-12-30 06:00:30",12.78,"2022-12-30 06:49:30",-0.083,-0.068,"2022-12-30 06:45:30",-0.106,"2022-12-30 06:17:00",0.085,0.108,"2022-12-30 06:17:00",0.07,"2022-12-30 06:45:30",0.04,0.04,"2022-12-30 06:02:00",0.039,"2022-12-30 06:51:30",0,0,"2022-12-30 06:00:30",0,"2022-12-30 06:00:30",21.77,21.95,"2022-12-30 06:00:30",21.51,"2022-12-30 07:00:00",0.0002650485,0,1.211,53.94,21.34,61,2.4,"2022-12-30 06:04:00",0.3,"2022-12-30 06:16:00",2.692,55.84,16.63,53,4.4,"2022-12-30 06:23:30",1.3,"2022-12-30 06:53:00",-0.037,0.232
"2022-12-30 08:00:00",10074,60.42,"2022-12-30 07:00:30",12.69,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",955,21.01,21.44,"2022-12-30 07:00:30",20.66,"2022-12-30 07:59:00",89.3,90.5,"2022-12-30 07:59:30",87.5,"2022-12-30 07:00:30",NAN,NAN,"2022-12-30 07:25:30",NAN,"2022-12-30 07:25:30",NAN,NAN,"2022-12-30 07:25:30",NAN,"2022-12-30 07:25:30",NAN,NAN,"2022-12-30 07:25:30",NAN,"2022-12-30 07:25:30",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",12.78,12.79,"2022-12-30 07:00:30",12.76,"2022-12-30 08:00:00",-0.08,-0.069,"2022-12-30 07:00:30",-0.082,"2022-12-30 07:52:30",0.081,0.084,"2022-12-30 07:52:30",0.071,"2022-12-30 07:00:30",0.687,4.547,"2022-12-30 08:00:00",0.039,"2022-12-30 07:13:00",0,0,"2022-12-30 07:00:30",0,"2022-12-30 07:00:30",21.07,21.5,"2022-12-30 07:00:30",20.7,"2022-12-30 08:00:00",0.003046413,0,0.747,102.4,74.08,158,1.8,"2022-12-30 07:13:30",0,"2022-12-30 07:27:00",1.473,103.8,52.99,60,3,"2022-12-30 07:43:30",0,"2022-12-30 07:32:00",0.003,1.041
"2022-12-30 09:00:00",10075,58.24,"2022-12-30 09:00:00",12.67,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",956,20.99,21.78,"2022-12-30 09:00:00",20.55,"2022-12-30 08:12:30",90.8,91.8,"2022-12-30 08:20:00",89.5,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 08:19:30",NAN,"2022-12-30 08:19:30",NAN,NAN,"2022-12-30 08:19:30",NAN,"2022-12-30 08:19:30",NAN,NAN,"2022-12-30 08:19:30",NAN,"2022-12-30 08:19:30",NAN,NAN,"2022-12-30 08:41:30",NAN,"2022-12-30 08:41:30",NAN,NAN,"2022-12-30 08:41:30",NAN,"2022-12-30 08:41:30",NAN,NAN,"2022-12-30 08:41:30",NAN,"2022-12-30 08:41:30",12.76,12.83,"2022-12-30 09:00:00",12.75,"2022-12-30 08:47:30",-0.073,0.014,"2022-12-30 09:00:00",-0.101,"2022-12-30 08:01:00",0.089,0.103,"2022-12-30 08:01:00",0.073,"2022-12-30 08:00:30",11.55,14.99,"2022-12-30 08:58:00",4.897,"2022-12-30 08:00:30",0.016,0.117,"2022-12-30 09:00:00",0,"2022-12-30 08:00:30",20.82,21.49,"2022-12-30 09:00:00",20.61,"2022-12-30 08:18:30",0.4976829,0,0.538,279.5,32.21,284,1.3,"2022-12-30 08:34:30",0,"2022-12-30 08:00:30",1.127,294.5,36.13,298,2.2,"2022-12-30 08:37:00",0.3,"2022-12-30 08:04:30",0.096,1.878
"2022-12-30 10:00:00",10076,52.1,"2022-12-30 10:00:00",12.75,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",956,22.75,24,"2022-12-30 09:59:30",21.76,"2022-12-30 09:04:00",85.4,89.9,"2022-12-30 09:09:30",80.2,"2022-12-30 09:57:30",NAN,NAN,"2022-12-30 09:45:30",NAN,"2022-12-30 09:45:30",NAN,NAN,"2022-12-30 09:45:30",NAN,"2022-12-30 09:45:30",NAN,NAN,"2022-12-30 09:45:30",NAN,"2022-12-30 09:45:30",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",13.08,14.84,"2022-12-30 09:27:00",12.82,"2022-12-30 09:00:30",0.286,22.95,"2022-12-30 09:27:00",-0.042,"2022-12-30 09:03:00",0.247,19.31,"2022-12-30 09:27:00",0.071,"2022-12-30 09:45:30",13.72,16.48,"2022-12-30 09:50:00",12.37,"2022-12-30 09:27:00",0.309,13.12,"2022-12-30 09:27:00",0.037,"2022-12-30 09:00:30",23.05,24.89,"2022-12-30 10:00:00",16.73,"2022-12-30 09:27:00",2.613872,0,0.506,259.6,69.53,52,1.3,"2022-12-30 09:12:00",0,"2022-12-30 09:10:00",0.733,283,63.12,67,1.5,"2022-12-30 09:15:00",0,"2022-12-30 09:35:00",0.469,2.589
"2022-12-30 11:00:00",10077,42.03,"2022-12-30 10:58:00",13.27,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",956,25.71,27.13,"2022-12-30 10:53:00",23.98,"2022-12-30 10:03:30",71.97,80.7,"2022-12-30 10:04:30",65.18,"2022-12-30 10:51:00",19.95,27.1,"2022-12-30 10:57:00",13.42,"2022-12-30 10:23:00",11.1,27.88,"2022-12-30 10:11:30",0.003,"2022-12-30 10:09:00",27.13,31.26,"2022-12-30 11:00:00",0.134,"2022-12-30 10:21:00",NAN,NAN,"2022-12-30 10:09:30",NAN,"2022-12-30 10:09:30",NAN,NAN,"2022-12-30 10:09:30",NAN,"2022-12-30 10:09:30",NAN,NAN,"2022-12-30 10:09:30",NAN,"2022-12-30 10:09:30",13.48,13.59,"2022-12-30 10:44:00",13.36,"2022-12-30 10:25:00",0.244,0.454,"2022-12-30 10:35:30",0.045,"2022-12-30 10:13:00",0.079,0.081,"2022-12-30 10:24:00",0.069,"2022-12-30 10:45:30",15.07,18.66,"2022-12-30 10:52:00",13.42,"2022-12-30 10:23:30",0.328,0.595,"2022-12-30 10:35:30",0.121,"2022-12-30 10:13:00",27.95,31.24,"2022-12-30 11:00:00",24.92,"2022-12-30 10:00:30",6.403063,0,1.402,102.3,32.57,144,3.6,"2022-12-30 10:11:30",0,"2022-12-30 10:01:00",2.534,108,27.51,133,5.1,"2022-12-30 10:49:30",0.3,"2022-12-30 10:56:00",1.242,3.11
"2022-12-30 12:00:00",10078,41.96,"2022-12-30 11:23:30",13.37,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",956,27.27,28.16,"2022-12-30 11:57:00",26.53,"2022-12-30 11:06:00",65.02,68.5,"2022-12-30 11:07:00",62.05,"2022-12-30 11:57:30",22.26,27.32,"2022-12-30 11:55:00",13.53,"2022-12-30 11:18:00",14.49,27.83,"2022-12-30 11:14:00",0.218,"2022-12-30 11:17:00",30.2,32.6,"2022-12-30 12:00:00",28.22,"2022-12-30 11:50:30",28.54,28.73,"2022-12-30 11:04:00",28.4,"2022-12-30 11:28:00",28.83,28.87,"2022-12-30 11:02:00",28.76,"2022-12-30 11:26:30",28.58,28.69,"2022-12-30 11:04:30",28.53,"2022-12-30 11:07:00",13.52,13.56,"2022-12-30 11:07:30",13.47,"2022-12-30 11:18:00",0.241,0.336,"2022-12-30 11:23:30",0.126,"2022-12-30 11:17:30",0.08,0.1,"2022-12-30 11:47:00",0.069,"2022-12-30 11:00:30",17.38,20.33,"2022-12-30 11:42:30",13.56,"2022-12-30 11:18:30",0.285,0.461,"2022-12-30 11:23:30",0.224,"2022-12-30 11:42:30",32.13,32.59,"2022-12-30 12:00:00",31.28,"2022-12-30 11:00:30",8.73478,0,2.382,103.6,25.45,116,5.1,"2022-12-30 11:45:00",0.6,"2022-12-30 11:02:00",4,107.4,18.53,114,7.4,"2022-12-30 11:45:00",1.5,"2022-12-30 11:01:30",1.707,3.391
"2022-12-30 13:00:00",10079,41.37,"2022-12-30 12:19:30",13.39,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",956,28.35,29.37,"2022-12-30 12:49:30",27.77,"2022-12-30 12:38:00",61.47,64.66,"2022-12-30 12:03:00",58.14,"2022-12-30 12:50:00",NAN,NAN,"2022-12-30 12:29:30",NAN,"2022-12-30 12:29:30",NAN,NAN,"2022-12-30 12:29:30",NAN,"2022-12-30 12:29:30",NAN,NAN,"2022-12-30 12:29:30",NAN,"2022-12-30 12:29:30",NAN,NAN,"2022-12-30 12:29:30",NAN,"2022-12-30 12:29:30",NAN,NAN,"2022-12-30 12:29:30",NAN,"2022-12-30 12:29:30",NAN,NAN,"2022-12-30 12:29:30",NAN,"2022-12-30 12:29:30",13.51,13.51,"2022-12-30 12:59:30",13.51,"2022-12-30 12:01:00",0.204,0.216,"2022-12-30 12:12:00",0.193,"2022-12-30 13:00:00",0.087,0.103,"2022-12-30 12:01:00",0.072,"2022-12-30 12:15:30",18.55,20.63,"2022-12-30 12:44:30",14.99,"2022-12-30 12:06:30",0.239,0.312,"2022-12-30 12:06:30",0.205,"2022-12-30 12:45:30",33.61,34.05,"2022-12-30 12:56:30",32.61,"2022-12-30 12:00:30",9.199724,0,2.593,96.4,27.91,88,6.9,"2022-12-30 12:10:00",0.4,"2022-12-30 12:21:00",4.395,98.6,20.36,101,8,"2022-12-30 12:10:30",1.2,"2022-12-30 12:28:30",1.826,3.404
"2022-12-30 14:00:00",10080,41.82,"2022-12-30 13:35:00",13.4,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",955,29.49,30.5,"2022-12-30 13:55:00",28.16,"2022-12-30 13:01:30",56.97,61.47,"2022-12-30 13:06:00",53.13,"2022-12-30 13:59:30",23.97,28.13,"2022-12-30 13:59:00",17.26,"2022-12-30 13:44:00",15.85,27.88,"2022-12-30 13:59:00",0.182,"2022-12-30 13:50:00",30.95,35.27,"2022-12-30 13:37:30",28.22,"2022-12-30 13:01:30",28.44,28.52,"2022-12-30 13:30:30",28.33,"2022-12-30 13:44:30",28.82,28.87,"2022-12-30 13:03:00",28.76,"2022-12-30 13:14:30",28.56,28.72,"2022-12-30 13:20:30",28.53,"2022-12-30 13:00:30",13.49,13.51,"2022-12-30 13:15:30",13.48,"2022-12-30 13:38:30",0.168,0.193,"2022-12-30 13:00:30",0.127,"2022-12-30 13:22:30",0.082,0.1,"2022-12-30 13:01:00",0.071,"2022-12-30 13:15:30",18.9,20.69,"2022-12-30 13:12:30",17.53,"2022-12-30 13:31:00",0.2,0.24,"2022-12-30 13:01:00",0.158,"2022-12-30 13:22:30",34.64,35.27,"2022-12-30 13:38:30",33.85,"2022-12-30 13:12:30",14.03407,0,2.444,90.2,25.34,86,5.8,"2022-12-30 13:11:30",0.4,"2022-12-30 13:41:30",3.888,94.6,17.06,87,6.7,"2022-12-30 13:06:30",0.6,"2022-12-30 13:41:30",2.841,3.154
"2022-12-30 15:00:00",10081,41.77,"2022-12-30 14:51:30",13.3,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",955,31.44,32.92,"2022-12-30 14:47:00",29.86,"2022-12-30 14:00:30",46.65,54.43,"2022-12-30 14:01:00",42.97,"2022-12-30 14:48:00",24.98,28.52,"2022-12-30 14:56:30",17.11,"2022-12-30 14:18:00",18.25,28.03,"2022-12-30 14:47:00",0.16,"2022-12-30 14:34:30",30.93,37.22,"2022-12-30 14:51:00",28.22,"2022-12-30 14:00:30",28.42,28.52,"2022-12-30 14:21:30",28.32,"2022-12-30 14:50:30",28.83,28.87,"2022-12-30 14:05:30",28.75,"2022-12-30 15:00:00",28.56,28.64,"2022-12-30 14:55:00",28.53,"2022-12-30 14:19:00",13.46,13.48,"2022-12-30 14:20:00",13.44,"2022-12-30 14:50:30",0.139,0.154,"2022-12-30 14:00:30",0.09,"2022-12-30 14:34:00",0.081,0.1,"2022-12-30 14:01:00",0.07,"2022-12-30 14:45:30",18.99,20.82,"2022-12-30 14:58:30",17.15,"2022-12-30 14:19:00",0.176,0.205,"2022-12-30 14:06:00",0.131,"2022-12-30 14:34:00",36.02,37.22,"2022-12-30 14:52:30",34.99,"2022-12-30 14:01:30",18.91859,0,2.437,117.4,29.57,106,5.4,"2022-12-30 14:44:30",0.3,"2022-12-30 14:31:30",4.023,125,20.17,98,7.8,"2022-12-30 14:38:30",1.6,"2022-12-30 14:29:30",3.942,2.671
"2022-12-30 16:00:00",10082,43.3,"2022-12-30 15:00:30",13.34,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",954,32.49,33.18,"2022-12-30 15:26:30",31.42,"2022-12-30 15:06:30",42.94,46.35,"2022-12-30 15:01:00",40.49,"2022-12-30 15:22:00",25.1,29.19,"2022-12-30 16:00:00",17.13,"2022-12-30 15:14:30",16.96,28.29,"2022-12-30 15:54:30",0.142,"2022-12-30 15:39:30",31.93,37.93,"2022-12-30 15:44:00",28.22,"2022-12-30 15:01:30",28.41,28.54,"2022-12-30 15:25:30",28.29,"2022-12-30 15:45:30",28.81,28.87,"2022-12-30 15:12:30",28.73,"2022-12-30 15:08:00",28.55,28.61,"2022-12-30 15:57:00",28.53,"2022-12-30 15:01:30",13.43,13.45,"2022-12-30 15:33:30",13.41,"2022-12-30 15:43:30",0.114,0.126,"2022-12-30 15:00:30",0.072,"2022-12-30 15:35:30",0.079,0.08,"2022-12-30 15:09:30",0.069,"2022-12-30 15:00:30",19.53,20.57,"2022-12-30 15:07:00",17.08,"2022-12-30 15:14:30",0.149,0.18,"2022-12-30 15:14:30",0.116,"2022-12-30 15:35:30",37.48,37.93,"2022-12-30 15:45:30",36.89,"2022-12-30 15:08:30",20.17575,0,2.801,125.6,36.58,102,5.6,"2022-12-30 15:05:30",0.7,"2022-12-30 15:10:00",4.317,128.2,27.18,116,8,"2022-12-30 15:05:30",1.2,"2022-12-30 15:08:00",4.232,1.971
"2022-12-30 17:00:00",10083,43.93,"2022-12-30 16:38:30",13.33,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",953,33.08,33.94,"2022-12-30 16:33:30",32.34,"2022-12-30 16:02:00",39.58,43.29,"2022-12-30 16:03:00",36.38,"2022-12-30 16:34:00",24.8,29.71,"2022-12-30 16:50:00",16.42,"2022-12-30 16:35:30",15.48,28.62,"2022-12-30 16:50:30",0.142,"2022-12-30 16:45:30",32.89,38.69,"2022-12-30 16:59:30",28.22,"2022-12-30 16:06:30",28.43,28.52,"2022-12-30 16:11:30",28.32,"2022-12-30 16:12:30",28.8,28.87,"2022-12-30 16:39:30",28.71,"2022-12-30 16:50:00",28.55,28.61,"2022-12-30 16:14:30",28.51,"2022-12-30 16:52:00",13.41,13.41,"2022-12-30 16:39:30",13.41,"2022-12-30 16:17:30",0.1,0.103,"2022-12-30 16:01:00",0.098,"2022-12-30 16:56:30",0.088,0.117,"2022-12-30 16:29:30",0.069,"2022-12-30 16:00:30",19.42,20.35,"2022-12-30 16:40:30",16.75,"2022-12-30 16:36:30",0.146,0.172,"2022-12-30 16:36:30",0.127,"2022-12-30 16:45:30",38.24,38.69,"2022-12-30 17:00:00",37.9,"2022-12-30 16:00:30",17.81656,0,2.504,115.1,29.18,60,5.8,"2022-12-30 16:39:30",0.4,"2022-12-30 16:58:00",4.475,122.1,23.65,126,8.9,"2022-12-30 16:42:00",1,"2022-12-30 16:09:30",3.799,1.14
"2022-12-30 18:00:00",10084,43.23,"2022-12-30 17:55:00",13.26,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",952,33.59,34.48,"2022-12-30 17:37:30",32.6,"2022-12-30 17:55:30",38.07,42.12,"2022-12-30 17:01:00",34.48,"2022-12-30 17:39:30",NAN,NAN,"2022-12-30 17:49:00",NAN,"2022-12-30 17:49:00",NAN,NAN,"2022-12-30 17:49:00",NAN,"2022-12-30 17:49:00",NAN,NAN,"2022-12-30 17:49:00",NAN,"2022-12-30 17:49:00",NAN,NAN,"2022-12-30 17:49:00",NAN,"2022-12-30 17:49:00",NAN,NAN,"2022-12-30 17:49:00",NAN,"2022-12-30 17:49:00",NAN,NAN,"2022-12-30 17:49:00",NAN,"2022-12-30 17:49:00",13.4,13.41,"2022-12-30 17:31:30",13.38,"2022-12-30 17:39:30",0.095,0.1,"2022-12-30 17:35:30",0.072,"2022-12-30 17:37:00",0.079,0.099,"2022-12-30 17:46:00",0.062,"2022-12-30 17:56:30",19.49,20.44,"2022-12-30 17:56:00",17.98,"2022-12-30 17:48:00",0.134,0.152,"2022-12-30 17:48:30",0.112,"2022-12-30 17:56:30",39.41,40.09,"2022-12-30 17:50:30",38.69,"2022-12-30 17:00:30",17.38504,0,2.269,125.3,36.24,124,5.1,"2022-12-30 17:49:30",0.3,"2022-12-30 17:34:30",3.838,134.4,26.55,130,7.9,"2022-12-30 17:04:30",0.4,"2022-12-30 17:37:00",3.749,0.307
"2022-12-30 19:00:00",10085,44.27,"2022-12-30 18:00:30",13.3,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",952,32.61,33.71,"2022-12-30 18:06:00",31.49,"2022-12-30 19:00:00",37.79,42.12,"2022-12-30 18:59:30",34.85,"2022-12-30 18:26:00",25.92,30.55,"2022-12-30 18:41:30",13.52,"2022-12-30 18:59:30",18.5,29.23,"2022-12-30 18:32:30",0.137,"2022-12-30 18:26:00",32.17,39.53,"2022-12-30 18:01:00",28.44,"2022-12-30 18:02:30",28.46,28.54,"2022-12-30 18:02:30",28.37,"2022-12-30 18:33:30",28.76,28.85,"2022-12-30 18:46:30",28.64,"2022-12-30 18:23:30",28.55,28.6,"2022-12-30 18:09:30",28.53,"2022-12-30 18:00:30",13.4,13.45,"2022-12-30 19:00:00",13.38,"2022-12-30 18:28:00",0.097,0.132,"2022-12-30 18:58:30",0.089,"2022-12-30 18:00:30",0.083,0.105,"2022-12-30 18:01:00",0.07,"2022-12-30 18:45:30",18.38,20.01,"2022-12-30 18:01:30",14.47,"2022-12-30 18:58:30",0.148,0.223,"2022-12-30 18:58:30",0.125,"2022-12-30 18:00:30",38.33,39.56,"2022-12-30 18:00:30",36.42,"2022-12-30 19:00:00",8.361108,0,2.59,106.6,21.55,86,5.8,"2022-12-30 18:23:00",0.8,"2022-12-30 18:32:30",4.65,111.2,17.6,132,7.8,"2022-12-30 18:45:00",1.7,"2022-12-30 18:32:30",0.845,0.001
"2022-12-30 20:00:00",10086,48.91,"2022-12-30 19:00:30",12.95,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",952,30.68,31.47,"2022-12-30 19:01:00",29.92,"2022-12-30 19:59:00",44.52,48.04,"2022-12-30 19:54:30",41.39,"2022-12-30 19:08:00",NAN,NAN,"2022-12-30 19:36:00",NAN,"2022-12-30 19:36:00",NAN,NAN,"2022-12-30 19:36:00",NAN,"2022-12-30 19:36:00",NAN,NAN,"2022-12-30 19:36:00",NAN,"2022-12-30 19:36:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",13.2,13.45,"2022-12-30 19:02:30",13.03,"2022-12-30 20:00:00",0.005,0.132,"2022-12-30 19:41:00",-0.081,"2022-12-30 19:59:00",0.085,0.104,"2022-12-30 19:47:00",0.069,"2022-12-30 19:15:30",13.7,16.32,"2022-12-30 19:12:00",13.06,"2022-12-30 20:00:00",0.099,0.252,"2022-12-30 19:41:00",0.002,"2022-12-30 19:13:00",33.74,36.36,"2022-12-30 19:00:30",32.02,"2022-12-30 20:00:00",1.667907,0,2.781,104.6,18.46,99,5.1,"2022-12-30 19:44:30",1,"2022-12-30 19:06:00",4.852,115,14.42,110,8.8,"2022-12-30 19:24:00",2.4,"2022-12-30 19:12:00",0.209,0
"2022-12-30 21:00:00",10087,54.53,"2022-12-30 20:00:30",12.84,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",953,29.18,30.13,"2022-12-30 20:11:30",28.42,"2022-12-30 21:00:00",51.63,55.14,"2022-12-30 21:00:00",47.71,"2022-12-30 20:03:00",NAN,NAN,"2022-12-30 20:46:30",NAN,"2022-12-30 20:46:30",NAN,NAN,"2022-12-30 20:46:30",NAN,"2022-12-30 20:46:30",NAN,NAN,"2022-12-30 20:46:30",NAN,"2022-12-30 20:46:30",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",12.97,14.76,"2022-12-30 20:06:30",12.93,"2022-12-30 20:46:00",0.099,22.18,"2022-12-30 20:06:30",-0.104,"2022-12-30 20:46:00",0.246,18.84,"2022-12-30 20:06:30",0.075,"2022-12-30 20:00:30",11.55,13.63,"2022-12-30 20:01:30",5.777,"2022-12-30 21:00:00",0.111,13,"2022-12-30 20:06:30",0,"2022-12-30 20:18:30",30.53,32,"2022-12-30 20:00:30",16.61,"2022-12-30 20:06:30",0.3393646,0,2.433,110.4,18.98,122,5.2,"2022-12-30 20:05:30",0.8,"2022-12-30 20:33:00",4.362,123.2,14.3,109,7.9,"2022-12-30 20:10:30",1.7,"2022-12-30 20:29:30",0.073,0
"2022-12-30 22:00:00",10088,57.15,"2022-12-30 21:00:30",12.8,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",954,27.66,28.5,"2022-12-30 21:00:30",26.78,"2022-12-30 21:58:30",59.33,63.94,"2022-12-30 21:58:00",55.1,"2022-12-30 21:00:30",NAN,NAN,"2022-12-30 21:57:30",NAN,"2022-12-30 21:57:30",NAN,NAN,"2022-12-30 21:57:30",NAN,"2022-12-30 21:57:30",NAN,NAN,"2022-12-30 21:57:30",NAN,"2022-12-30 21:57:30",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",12.94,14.72,"2022-12-30 21:37:30",12.92,"2022-12-30 22:00:00",0.096,22.19,"2022-12-30 21:37:30",-0.103,"2022-12-30 21:16:00",0.248,18.89,"2022-12-30 21:37:30",0.073,"2022-12-30 21:00:30",0.943,12.26,"2022-12-30 21:37:30",0.055,"2022-12-30 21:59:30",0.108,13.01,"2022-12-30 21:37:30",0,"2022-12-30 21:00:30",28.54,29.51,"2022-12-30 21:00:30",16.61,"2022-12-30 21:37:30",0.003109331,0,2.387,106.5,17.1,118,6,"2022-12-30 21:32:00",0.8,"2022-12-30 21:49:00",4.397,114.9,13.02,112,8.3,"2022-12-30 21:32:00",1.7,"2022-12-30 21:50:00",0.032,0
"2022-12-30 23:00:00",10089,58.65,"2022-12-30 22:01:00",12.82,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",954,26.12,26.92,"2022-12-30 22:01:00",25.29,"2022-12-30 23:00:00",67.93,71.7,"2022-12-30 23:00:00",63.42,"2022-12-30 22:00:30",NAN,NAN,"2022-12-30 22:51:00",NAN,"2022-12-30 22:51:00",NAN,NAN,"2022-12-30 22:51:00",NAN,"2022-12-30 22:51:00",NAN,NAN,"2022-12-30 22:51:00",NAN,"2022-12-30 22:51:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",12.92,12.93,"2022-12-30 22:15:30",12.91,"2022-12-30 23:00:00",-0.079,-0.069,"2022-12-30 22:45:30",-0.082,"2022-12-30 22:49:30",0.081,0.083,"2022-12-30 22:49:30",0.07,"2022-12-30 22:45:30",0.049,0.055,"2022-12-30 22:01:30",0.044,"2022-12-30 23:00:00",0,0,"2022-12-30 22:00:30",0,"2022-12-30 22:00:30",27.1,27.83,"2022-12-30 22:00:30",26.4,"2022-12-30 23:00:00",7.71083e-05,0,2.386,105.9,19.81,137,6.6,"2022-12-30 22:36:00",0.8,"2022-12-30 22:04:00",4.009,113.5,13.61,130,7.5,"2022-12-30 22:36:00",2,"2022-12-30 22:48:30",0.02,0
"2022-12-31 00:00:00",10090,59.76,"2022-12-30 23:00:30",12.8,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",955,24.81,25.37,"2022-12-30 23:01:00",24.38,"2022-12-30 23:59:30",74.28,76.6,"2022-12-30 23:58:30",71.19,"2022-12-30 23:02:00",NAN,NAN,"2022-12-30 23:27:00",NAN,"2022-12-30 23:27:00",NAN,NAN,"2022-12-30 23:27:00",NAN,"2022-12-30 23:27:00",NAN,NAN,"2022-12-30 23:27:00",NAN,"2022-12-30 23:27:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",12.9,12.91,"2022-12-30 23:00:30",12.89,"2022-12-30 23:44:30",-0.079,-0.069,"2022-12-30 23:00:30",-0.082,"2022-12-30 23:27:30",0.081,0.083,"2022-12-30 23:32:30",0.071,"2022-12-30 23:00:30",0.043,0.045,"2022-12-30 23:00:30",0.042,"2022-12-30 23:57:30",0,0,"2022-12-30 23:00:30",0,"2022-12-30 23:00:30",25.73,26.39,"2022-12-30 23:00:30",25.19,"2022-12-31 00:00:00",0.0001026569,0,1.907,101.8,22.02,53,3.9,"2022-12-30 23:01:00",0.6,"2022-12-30 23:25:00",3.411,105,17.24,71,6.6,"2022-12-30 23:08:00",1,"2022-12-30 23:26:30",0.005,0
"2022-12-31 01:00:00",10091,60.48,"2022-12-31 00:00:30",12.78,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",955,23.95,24.5,"2022-12-31 00:00:30",23.59,"2022-12-31 00:57:30",76.73,78.41,"2022-12-31 00:22:30",74.3,"2022-12-31 00:04:00",NAN,NAN,"2022-12-31 00:56:30",NAN,"2022-12-31 00:56:30",NAN,NAN,"2022-12-31 00:56:30",NAN,"2022-12-31 00:56:30",NAN,NAN,"2022-12-31 00:56:30",NAN,"2022-12-31 00:56:30",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",12.88,12.89,"2022-12-31 00:00:30",12.87,"2022-12-31 01:00:00",-0.08,-0.068,"2022-12-31 00:15:30",-0.082,"2022-12-31 00:31:30",0.081,0.083,"2022-12-31 00:31:30",0.07,"2022-12-31 00:15:30",0.042,0.043,"2022-12-31 00:02:30",0.041,"2022-12-31 00:54:30",0,0,"2022-12-31 00:00:30",0,"2022-12-31 00:00:30",24.67,25.18,"2022-12-31 00:00:30",24.22,"2022-12-31 01:00:00",0.0001193308,0,1.587,89.8,23.4,117,3.4,"2022-12-31 00:49:30",0,"2022-12-31 00:16:30",2.768,100,18.37,117,5.2,"2022-12-31 00:06:00",0.6,"2022-12-31 00:16:30",-0.002,0
"2022-12-31 02:00:00",10092,60.95,"2022-12-31 01:05:00",12.77,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",955,23.16,23.68,"2022-12-31 01:01:00",22.81,"2022-12-31 02:00:00",78.03,79.27,"2022-12-31 01:55:30",76.78,"2022-12-31 01:00:30",NAN,NAN,"2022-12-31 01:50:00",NAN,"2022-12-31 01:50:00",NAN,NAN,"2022-12-31 01:50:00",NAN,"2022-12-31 01:50:00",NAN,NAN,"2022-12-31 01:50:00",NAN,"2022-12-31 01:50:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",12.86,12.87,"2022-12-31 01:00:30",12.85,"2022-12-31 01:59:00",-0.08,-0.068,"2022-12-31 01:00:30",-0.082,"2022-12-31 01:27:30",0.082,0.083,"2022-12-31 01:09:30",0.07,"2022-12-31 01:00:30",0.041,0.042,"2022-12-31 01:02:00",0.04,"2022-12-31 01:56:00",0,0,"2022-12-31 01:00:30",0,"2022-12-31 01:00:30",23.75,24.22,"2022-12-31 01:00:30",23.3,"2022-12-31 02:00:00",0.0001337049,0,1.139,78.81,24.66,54,2.7,"2022-12-31 01:53:00",0,"2022-12-31 01:22:30",2.298,86.2,17.99,90,4.3,"2022-12-31 01:53:30",0.8,"2022-12-31 01:18:00",-0.009,0
"2022-12-31 03:00:00",10093,60.79,"2022-12-31 02:59:30",12.74,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",955,22.78,23.12,"2022-12-31 02:23:00",22.68,"2022-12-31 02:50:00",78.21,79.9,"2022-12-31 02:07:00",75.81,"2022-12-31 02:32:30",NAN,NAN,"2022-12-31 02:25:30",NAN,"2022-12-31 02:25:30",NAN,NAN,"2022-12-31 02:25:30",NAN,"2022-12-31 02:25:30",NAN,NAN,"2022-12-31 02:25:30",NAN,"2022-12-31 02:25:30",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",12.83,12.85,"2022-12-31 02:00:30",12.82,"2022-12-31 02:45:00",-0.088,-0.071,"2022-12-31 02:00:30",-0.107,"2022-12-31 02:03:00",0.09,0.108,"2022-12-31 02:03:00",0.073,"2022-12-31 02:00:30",0.04,0.041,"2022-12-31 02:13:00",0.04,"2022-12-31 02:42:00",0,0,"2022-12-31 02:00:30",0,"2022-12-31 02:00:30",23.11,23.29,"2022-12-31 02:00:30",22.98,"2022-12-31 03:00:00",0.000181876,0,1.145,94.1,24.47,109,3,"2022-12-31 02:27:30",0.3,"2022-12-31 02:11:30",2.151,98,18.78,84,5.1,"2022-12-31 02:31:00",0.8,"2022-12-31 02:20:30",-0.01,0
"2022-12-31 04:00:00",10094,60.63,"2022-12-31 04:00:00",12.74,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",955,22.49,22.93,"2022-12-31 03:36:00",22.36,"2022-12-31 03:38:00",79.73,80.7,"2022-12-31 03:24:30",78.04,"2022-12-31 03:00:30",NAN,NAN,"2022-12-31 03:37:00",NAN,"2022-12-31 03:37:00",NAN,NAN,"2022-12-31 03:37:00",NAN,"2022-12-31 03:37:00",NAN,NAN,"2022-12-31 03:37:00",NAN,"2022-12-31 03:37:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",12.82,12.84,"2022-12-31 03:00:30",12.81,"2022-12-31 03:55:00",-0.08,-0.069,"2022-12-31 03:15:30",-0.082,"2022-12-31 03:38:00",0.081,0.084,"2022-12-31 03:38:00",0.071,"2022-12-31 03:15:30",0.04,0.041,"2022-12-31 03:26:30",0.039,"2022-12-31 03:41:30",0,0,"2022-12-31 03:00:30",0,"2022-12-31 03:00:30",22.69,22.98,"2022-12-31 03:00:30",22.47,"2022-12-31 04:00:00",0.0001416638,0,1.277,83,27.66,68,3.2,"2022-12-31 03:31:30",0,"2022-12-31 03:38:00",2.463,77.66,17.39,75,4.7,"2022-12-31 03:31:30",0.8,"2022-12-31 03:14:00",-0.009,0
"2022-12-31 05:00:00",10095,59.83,"2022-12-31 04:37:00",12.71,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",954,22.25,23.02,"2022-12-31 04:00:30",21.83,"2022-12-31 04:59:00",80.8,82.8,"2022-12-31 04:59:30",78.92,"2022-12-31 04:04:00",NAN,NAN,"2022-12-31 04:30:30",NAN,"2022-12-31 04:30:30",NAN,NAN,"2022-12-31 04:30:30",NAN,"2022-12-31 04:30:30",NAN,NAN,"2022-12-31 04:30:30",NAN,"2022-12-31 04:30:30",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",12.81,12.82,"2022-12-31 04:00:30",12.8,"2022-12-31 04:48:30",-0.079,-0.069,"2022-12-31 04:00:30",-0.082,"2022-12-31 04:54:00",0.081,0.083,"2022-12-31 04:56:00",0.071,"2022-12-31 04:00:30",0.04,0.041,"2022-12-31 04:15:00",0.039,"2022-12-31 04:05:30",0,0,"2022-12-31 04:00:30",0,"2022-12-31 04:00:30",22.43,22.47,"2022-12-31 04:09:00",22.28,"2022-12-31 05:00:00",0.0001389011,0,1.3,78.45,22.47,107,3.5,"2022-12-31 04:11:00",0.3,"2022-12-31 04:04:00",2.628,78.09,15.64,81,5.6,"2022-12-31 04:12:00",1,"2022-12-31 04:59:30",-0.009,0
"2022-12-31 06:00:00",10096,59.95,"2022-12-31 05:00:30",12.7,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",954,21.27,21.91,"2022-12-31 05:00:30",20.99,"2022-12-31 05:43:30",84.5,85.9,"2022-12-31 05:55:30",82,"2022-12-31 05:02:30",NAN,NAN,"2022-12-31 05:42:30",NAN,"2022-12-31 05:42:30",NAN,NAN,"2022-12-31 05:42:30",NAN,"2022-12-31 05:42:30",NAN,NAN,"2022-12-31 05:42:30",NAN,"2022-12-31 05:42:30",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",12.79,12.8,"2022-12-31 05:00:30",12.77,"2022-12-31 05:59:30",-0.08,-0.069,"2022-12-31 05:30:30",-0.082,"2022-12-31 05:04:30",0.082,0.084,"2022-12-31 05:07:30",0.071,"2022-12-31 05:30:30",0.04,0.041,"2022-12-31 05:07:00",0.039,"2022-12-31 05:57:30",0,0,"2022-12-31 05:00:30",0,"2022-12-31 05:00:30",21.69,22.27,"2022-12-31 05:00:30",21.14,"2022-12-31 06:00:00",0.0002734515,0,0.357,35.52,68.68,67,1.2,"2022-12-31 05:57:00",0,"2022-12-31 05:01:30",0.975,106.7,51.25,61,2.6,"2022-12-31 05:59:30",0,"2022-12-31 05:13:30",-0.024,0
"2022-12-31 07:00:00",10097,60.75,"2022-12-31 06:48:30",12.6,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",955,20.92,21.31,"2022-12-31 06:14:00",20.46,"2022-12-31 06:59:00",86.1,87.7,"2022-12-31 07:00:00",84.5,"2022-12-31 06:19:00",NAN,NAN,"2022-12-31 06:17:30",NAN,"2022-12-31 06:17:30",NAN,NAN,"2022-12-31 06:17:30",NAN,"2022-12-31 06:17:30",NAN,NAN,"2022-12-31 06:17:30",NAN,"2022-12-31 06:17:30",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",12.76,12.78,"2022-12-31 06:00:30",12.75,"2022-12-31 06:53:00",-0.085,-0.069,"2022-12-31 06:00:30",-0.108,"2022-12-31 06:17:30",0.087,0.11,"2022-12-31 06:17:30",0.071,"2022-12-31 06:00:30",0.039,0.04,"2022-12-31 06:23:00",0.038,"2022-12-31 06:46:30",0,0,"2022-12-31 06:00:30",0,"2022-12-31 06:00:30",20.97,21.14,"2022-12-31 06:00:30",20.77,"2022-12-31 07:00:00",0.0002897144,0,1.024,96.8,16.47,124,2.2,"2022-12-31 06:14:00",0,"2022-12-31 06:50:30",2.092,101.8,19.31,107,4,"2022-12-31 06:09:30",0.8,"2022-12-31 06:59:30",-0.04,0.228
"2022-12-31 08:00:00",10098,60.9,"2022-12-31 07:00:30",12.64,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",955,20.17,20.53,"2022-12-31 07:01:00",19.75,"2022-12-31 07:39:30",88.7,90.8,"2022-12-31 07:40:30",86.9,"2022-12-31 07:00:30",NAN,NAN,"2022-12-31 07:47:30",NAN,"2022-12-31 07:47:30",NAN,NAN,"2022-12-31 07:47:30",NAN,"2022-12-31 07:47:30",NAN,NAN,"2022-12-31 07:47:30",NAN,"2022-12-31 07:47:30",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",12.74,12.75,"2022-12-31 07:00:30",12.74,"2022-12-31 07:59:30",-0.083,-0.07,"2022-12-31 07:30:30",-0.101,"2022-12-31 07:01:00",0.085,0.102,"2022-12-31 07:01:00",0.071,"2022-12-31 07:30:30",0.665,4.654,"2022-12-31 08:00:00",0.038,"2022-12-31 07:03:00",0,0,"2022-12-31 07:00:30",0,"2022-12-31 07:00:30",20.24,20.77,"2022-12-31 07:00:30",19.87,"2022-12-31 07:59:00",0.002425582,0,0.573,114.4,42.21,140,2.5,"2022-12-31 07:41:00",0,"2022-12-31 07:03:00",1.521,112.1,30.5,162,4.5,"2022-12-31 07:41:00",0.5,"2022-12-31 07:01:00",0.002,1.039
"2022-12-31 09:00:00",10099,54.84,"2022-12-31 09:00:00",12.64,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",956,20.4,22.16,"2022-12-31 08:59:30",19.88,"2022-12-31 08:32:30",88.4,90.1,"2022-12-31 08:40:30",80.9,"2022-12-31 09:00:00",12.85,27.45,"2022-12-31 08:15:00",6.198,"2022-12-31 08:00:30",2.022,28.42,"2022-12-31 08:33:00",0,"2022-12-31 08:00:30",20.38,28.9,"2022-12-31 08:15:00",0.045,"2022-12-31 08:58:30",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",12.76,14.25,"2022-12-31 08:38:30",12.73,"2022-12-31 08:22:30",0.125,22.16,"2022-12-31 08:38:30",-0.081,"2022-12-31 08:22:30",0.238,18.83,"2022-12-31 08:38:30",0.07,"2022-12-31 08:30:30",11.73,14.56,"2022-12-31 08:58:30",5.696,"2022-12-31 08:00:30",0.132,13.07,"2022-12-31 08:38:30",0,"2022-12-31 08:00:30",19.93,20.93,"2022-12-31 09:00:00",16.66,"2022-12-31 08:38:30",0.8405965,0,0.374,19.36,55.97,96,1,"2022-12-31 08:03:30",0,"2022-12-31 08:09:00",0.609,82.1,48.37,106,1.4,"2022-12-31 08:00:30",0,"2022-12-31 08:19:30",0.15,1.882
"2022-12-31 10:00:00",10100,40.76,"2022-12-31 10:00:00",12.72,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",956,23.9,25.46,"2022-12-31 09:52:00",22.17,"2022-12-31 09:02:00",74.38,81.1,"2022-12-31 09:04:30",68.83,"2022-12-31 09:59:30",NAN,NAN,"2022-12-31 09:53:00",NAN,"2022-12-31 09:53:00",NAN,NAN,"2022-12-31 09:53:00",NAN,"2022-12-31 09:53:00",NAN,NAN,"2022-12-31 09:53:00",NAN,"2022-12-31 09:53:00",NAN,NAN,"2022-12-31 09:54:00",NAN,"2022-12-31 09:54:00",NAN,NAN,"2022-12-31 09:54:00",NAN,"2022-12-31 09:54:00",NAN,NAN,"2022-12-31 09:54:00",NAN,"2022-12-31 09:54:00",12.99,13.23,"2022-12-31 09:59:00",12.79,"2022-12-31 09:01:00",0.063,0.226,"2022-12-31 09:59:00",-0.053,"2022-12-31 09:01:00",0.083,0.104,"2022-12-31 09:16:00",0.07,"2022-12-31 09:45:30",13.61,16.08,"2022-12-31 09:45:30",12.85,"2022-12-31 09:00:30",0.163,0.343,"2022-12-31 09:59:00",0.028,"2022-12-31 09:01:00",24.61,28.34,"2022-12-31 10:00:00",20.98,"2022-12-31 09:00:30",5.678015,0,1.133,111.7,30.81,178,3.5,"2022-12-31 09:27:00",0.3,"2022-12-31 09:42:00",1.621,113.4,25.17,140,3.3,"2022-12-31 09:40:00",0.3,"2022-12-31 09:29:30",1.071,2.598
"2022-12-31 11:00:00",10101,40.45,"2022-12-31 10:03:30",13.16,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",956,24.85,25.81,"2022-12-31 11:00:00",24.18,"2022-12-31 10:14:30",69.99,73,"2022-12-31 10:19:30",66.35,"2022-12-31 10:59:00",NAN,NAN,"2022-12-31 10:07:00",NAN,"2022-12-31 10:07:00",NAN,NAN,"2022-12-31 10:07:00",NAN,"2022-12-31 10:07:00",NAN,NAN,"2022-12-31 10:07:00",NAN,"2022-12-31 10:07:00",NAN,NAN,"2022-12-31 10:08:30",NAN,"2022-12-31 10:08:30",NAN,NAN,"2022-12-31 10:08:30",NAN,"2022-12-31 10:08:30",NAN,NAN,"2022-12-31 10:08:30",NAN,"2022-12-31 10:08:30",13.51,13.6,"2022-12-31 10:17:00",13.24,"2022-12-31 10:00:30",0.299,0.451,"2022-12-31 10:16:30",0.104,"2022-12-31 10:49:30",0.084,0.104,"2022-12-31 10:32:00",0.068,"2022-12-31 10:15:30",15.78,18.88,"2022-12-31 10:57:30",13.36,"2022-12-31 10:02:00",0.371,0.591,"2022-12-31 10:16:30",0.197,"2022-12-31 10:49:30",29.91,30.67,"2022-12-31 11:00:00",28.4,"2022-12-31 10:00:30",6.299154,0,1.593,119.5,36.52,109,3.8,"2022-12-31 10:54:00",0.4,"2022-12-31 10:20:00",2.709,126.8,24.83,98,5.8,"2022-12-31 10:52:30",1.2,"2022-12-31 10:07:30",1.198,3.124
"2022-12-31 12:00:00",10102,42.15,"2022-12-31 11:57:00",13.41,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",956,26.76,28.1,"2022-12-31 11:51:30",25.55,"2022-12-31 11:03:00",61.27,66.22,"2022-12-31 11:04:30",55.49,"2022-12-31 11:53:00",NAN,NAN,"2022-12-31 11:58:00",NAN,"2022-12-31 11:58:00",NAN,NAN,"2022-12-31 11:58:00",NAN,"2022-12-31 11:58:00",NAN,NAN,"2022-12-31 11:58:00",NAN,"2022-12-31 11:58:00",NAN,NAN,"2022-12-31 11:58:00",NAN,"2022-12-31 11:58:00",NAN,NAN,"2022-12-31 11:58:00",NAN,"2022-12-31 11:58:00",NAN,NAN,"2022-12-31 11:58:00",NAN,"2022-12-31 11:58:00",13.52,13.56,"2022-12-31 11:03:30",13.49,"2022-12-31 11:32:00",0.243,0.356,"2022-12-31 11:03:30",0.179,"2022-12-31 11:40:00",0.079,0.081,"2022-12-31 11:44:30",0.069,"2022-12-31 11:30:30",18.66,19.92,"2022-12-31 11:19:00",17.37,"2022-12-31 11:09:00",0.262,0.358,"2022-12-31 11:06:30",0.2,"2022-12-31 11:40:00",32.23,33.41,"2022-12-31 11:59:30",30.72,"2022-12-31 11:00:30",9.45731,0,1.983,117.3,30.16,128,5.9,"2022-12-31 11:44:00",0.3,"2022-12-31 11:03:00",3.182,120.7,22.59,121,5.5,"2022-12-31 11:36:30",0.8,"2022-12-31 11:29:30",1.854,3.412
"2022-12-31 13:00:00",10103,42.24,"2022-12-31 12:24:30",13.4,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",956,28.39,29.66,"2022-12-31 12:59:00",27.45,"2022-12-31 12:01:30",53.19,57.36,"2022-12-31 12:31:00",48.63,"2022-12-31 12:56:00",NAN,NAN,"2022-12-31 12:51:30",NAN,"2022-12-31 12:51:30",NAN,NAN,"2022-12-31 12:51:30",NAN,"2022-12-31 12:51:30",NAN,NAN,"2022-12-31 12:51:30",NAN,"2022-12-31 12:51:30",NAN,NAN,"2022-12-31 12:51:30",NAN,"2022-12-31 12:51:30",NAN,NAN,"2022-12-31 12:51:30",NAN,"2022-12-31 12:51:30",NAN,NAN,"2022-12-31 12:51:30",NAN,"2022-12-31 12:51:30",13.5,13.51,"2022-12-31 12:33:00",13.47,"2022-12-31 12:49:30",0.203,0.223,"2022-12-31 12:00:30",0.132,"2022-12-31 12:43:30",0.087,0.118,"2022-12-31 12:48:30",0.07,"2022-12-31 12:30:30",19.18,20.43,"2022-12-31 12:45:00",17.22,"2022-12-31 12:07:30",0.23,0.265,"2022-12-31 12:07:00",0.173,"2022-12-31 12:43:30",34.01,34.91,"2022-12-31 13:00:00",33.41,"2022-12-31 12:00:30",12.70186,0,2.535,113.8,27.92,156,5,"2022-12-31 12:41:00",0.6,"2022-12-31 12:25:30",4.39,117.3,23.04,158,7.9,"2022-12-31 12:37:30",1.6,"2022-12-31 12:49:00",2.528,3.438
"2022-12-31 14:00:00",10104,40.93,"2022-12-31 13:43:00",13.37,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",956,30,31.31,"2022-12-31 13:55:30",28.68,"2022-12-31 13:21:00",46.82,50.59,"2022-12-31 13:02:30",43.42,"2022-12-31 13:58:30",25.01,28.33,"2022-12-31 13:59:30",18.16,"2022-12-31 13:52:00",18.05,28.09,"2022-12-31 13:59:30",0.145,"2022-12-31 13:39:30",31.03,36.67,"2022-12-31 13:59:00",28.42,"2022-12-31 13:05:30",28.65,28.73,"2022-12-31 13:51:30",28.57,"2022-12-31 13:49:30",28.97,29.06,"2022-12-31 13:16:30",28.86,"2022-12-31 13:56:30",28.75,28.8,"2022-12-31 13:10:00",28.71,"2022-12-31 13:10:30",13.47,13.48,"2022-12-31 13:22:00",13.44,"2022-12-31 13:45:00",0.164,0.179,"2022-12-31 13:00:30",0.101,"2022-12-31 13:40:00",0.086,0.118,"2022-12-31 13:44:30",0.073,"2022-12-31 13:15:30",19.51,20.29,"2022-12-31 13:21:00",17.67,"2022-12-31 13:50:30",0.194,0.233,"2022-12-31 13:16:00",0.155,"2022-12-31 13:40:00",35.74,36.71,"2022-12-31 14:00:00",34.93,"2022-12-31 13:00:30",20.00161,0,2.479,124.8,36.88,146,5.8,"2022-12-31 13:22:00",0,"2022-12-31 13:10:00",4.513,130.3,27.52,134,8.1,"2022-12-31 13:04:00",1.5,"2022-12-31 13:14:30",4.076,3.192
"2022-12-31 15:00:00",10105,40.62,"2022-12-31 14:09:00",13.36,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",955,30.95,31.55,"2022-12-31 14:24:00",30.45,"2022-12-31 14:19:00",43.73,45.5,"2022-12-31 14:19:30",41.92,"2022-12-31 14:26:00",NAN,NAN,"2022-12-31 14:07:00",NAN,"2022-12-31 14:07:00",NAN,NAN,"2022-12-31 14:07:00",NAN,"2022-12-31 14:07:00",NAN,NAN,"2022-12-31 14:07:00",NAN,"2022-12-31 14:07:00",NAN,NAN,"2022-12-31 14:07:00",NAN,"2022-12-31 14:07:00",NAN,NAN,"2022-12-31 14:07:00",NAN,"2022-12-31 14:07:00",NAN,NAN,"2022-12-31 14:07:00",NAN,"2022-12-31 14:07:00",13.44,13.45,"2022-12-31 14:34:00",13.44,"2022-12-31 14:18:00",0.145,0.148,"2022-12-31 14:05:00",0.141,"2022-12-31 14:59:00",0.087,0.119,"2022-12-31 14:48:00",0.068,"2022-12-31 14:15:30",19.33,20.45,"2022-12-31 14:36:00",18.25,"2022-12-31 14:12:00",0.182,0.213,"2022-12-31 14:53:00",0.165,"2022-12-31 14:36:00",37.37,37.59,"2022-12-31 14:31:30",36.74,"2022-12-31 14:00:30",18.32813,0,2.329,117.3,29.16,117,4.9,"2022-12-31 14:40:30",0.4,"2022-12-31 14:58:00",4.045,119.9,23.92,104,8.3,"2022-12-31 14:20:30",0.8,"2022-12-31 14:16:00",3.806,2.693
"2022-12-31 16:00:00",10106,44.2,"2022-12-31 15:00:30",13.37,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",954,31.1,31.83,"2022-12-31 15:46:00",30.38,"2022-12-31 15:07:30",42.18,44.51,"2022-12-31 15:09:30",40.29,"2022-12-31 15:59:30",NAN,NAN,"2022-12-31 15:49:00",NAN,"2022-12-31 15:49:00",NAN,NAN,"2022-12-31 15:49:00",NAN,"2022-12-31 15:49:00",NAN,NAN,"2022-12-31 15:49:00",NAN,"2022-12-31 15:49:00",NAN,NAN,"2022-12-31 15:49:00",NAN,"2022-12-31 15:49:00",NAN,NAN,"2022-12-31 15:49:00",NAN,"2022-12-31 15:49:00",NAN,NAN,"2022-12-31 15:49:00",NAN,"2022-12-31 15:49:00",13.44,13.45,"2022-12-31 15:45:00",13.44,"2022-12-31 15:30:00",0.136,0.142,"2022-12-31 15:00:30",0.128,"2022-12-31 15:59:30",0.079,0.08,"2022-12-31 15:35:30",0.068,"2022-12-31 15:30:30",19.51,20.49,"2022-12-31 15:11:00",18.88,"2022-12-31 15:21:30",0.166,0.176,"2022-12-31 15:02:30",0.158,"2022-12-31 15:15:30",37.03,37.31,"2022-12-31 15:00:30",36.77,"2022-12-31 16:00:00",13.98297,0,2.326,103.7,26.42,107,5.2,"2022-12-31 15:27:30",0.6,"2022-12-31 15:07:00",4.095,109.3,22.74,109,7.7,"2022-12-31 15:21:30",1.4,"2022-12-31 15:42:30",2.919,1.991
"2022-12-31 17:00:00",10107,45.98,"2022-12-31 16:00:30",13.37,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",954,31.14,32.01,"2022-12-31 16:56:30",30.7,"2022-12-31 16:18:00",41.38,43.48,"2022-12-31 16:19:00",39.76,"2022-12-31 16:51:00",25.93,30.08,"2022-12-31 16:59:30",18.6,"2022-12-31 16:58:30",18.04,28.95,"2022-12-31 16:56:30",0.153,"2022-12-31 16:54:00",31.48,36.72,"2022-12-31 16:02:30",28.5,"2022-12-31 16:04:00",28.63,28.71,"2022-12-31 16:05:30",28.53,"2022-12-31 16:03:00",28.83,28.92,"2022-12-31 16:02:00",28.76,"2022-12-31 16:35:00",28.73,28.78,"2022-12-31 16:30:00",28.66,"2022-12-31 16:05:30",13.44,13.45,"2022-12-31 16:59:30",13.44,"2022-12-31 16:23:00",0.119,0.128,"2022-12-31 16:00:30",0.112,"2022-12-31 17:00:00",0.079,0.081,"2022-12-31 16:12:00",0.067,"2022-12-31 16:45:30",19.46,20.06,"2022-12-31 16:54:30",18.68,"2022-12-31 16:59:00",0.154,0.161,"2022-12-31 16:12:00",0.142,"2022-12-31 16:45:30",36.31,36.76,"2022-12-31 16:00:30",35.92,"2022-12-31 16:53:00",11.6066,0,2.293,108.7,32.85,83,4.8,"2022-12-31 16:15:30",0.3,"2022-12-31 16:49:00",3.779,111.6,25.29,95,8.3,"2022-12-31 16:36:30",0,"2022-12-31 16:19:00",2.433,1.153
"2022-12-31 18:00:00",10108,46.85,"2022-12-31 17:16:00",13.32,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",953,31.32,33.08,"2022-12-31 17:55:00",30.37,"2022-12-31 17:27:30",41.3,44.2,"2022-12-31 17:22:30",36.51,"2022-12-31 17:56:30",24.9,30.34,"2022-12-31 17:48:30",0,"2022-12-31 17:53:30",16.32,29.23,"2022-12-31 17:44:00",0.154,"2022-12-31 17:06:00",31.73,36.37,"2022-12-31 18:00:00",28.62,"2022-12-31 17:00:30",28.63,28.73,"2022-12-31 17:02:30",28.54,"2022-12-31 17:18:30",28.82,28.9,"2022-12-31 17:09:30",28.76,"2022-12-31 17:17:00",28.72,28.8,"2022-12-31 17:07:30",28.66,"2022-12-31 17:46:30",13.46,13.48,"2022-12-31 17:52:00",13.44,"2022-12-31 17:36:00",0.111,0.134,"2022-12-31 17:36:30",0.085,"2022-12-31 17:56:00",0.086,0.104,"2022-12-31 17:17:30",0.07,"2022-12-31 17:00:30",18.96,20.33,"2022-12-31 17:03:00",17.12,"2022-12-31 17:21:00",0.158,0.188,"2022-12-31 17:17:30",0.135,"2022-12-31 17:56:00",35.65,36.34,"2022-12-31 18:00:00",34.9,"2022-12-31 17:37:30",11.51867,0,2.677,113.4,34.69,121,5.9,"2022-12-31 17:19:30",0.5,"2022-12-31 17:27:30",4.297,118.8,29,74,8.5,"2022-12-31 17:19:30",1.5,"2022-12-31 17:55:00",2.407,0.313
"2022-12-31 19:00:00",10109,46.45,"2022-12-31 18:14:30",13.36,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",953,31.36,32.53,"2022-12-31 18:04:00",30.12,"2022-12-31 18:59:00",42.02,44.72,"2022-12-31 18:58:30",37.1,"2022-12-31 18:04:30",24.15,30.5,"2022-12-31 18:56:30",13.51,"2022-12-31 18:57:30",15.97,29.44,"2022-12-31 18:56:00",0.157,"2022-12-31 18:45:00",32.19,37,"2022-12-31 18:11:00",28.72,"2022-12-31 18:03:00",28.65,28.71,"2022-12-31 18:06:30",28.55,"2022-12-31 18:40:30",28.82,28.88,"2022-12-31 18:05:00",28.74,"2022-12-31 18:04:00",28.72,28.78,"2022-12-31 18:15:00",28.63,"2022-12-31 18:18:30",13.45,13.45,"2022-12-31 18:59:00",13.44,"2022-12-31 18:22:30",0.105,0.106,"2022-12-31 18:14:30",0.104,"2022-12-31 18:53:00",0.085,0.104,"2022-12-31 18:16:00",0.07,"2022-12-31 18:45:30",17.68,20.01,"2022-12-31 18:26:00",13.56,"2022-12-31 18:55:30",0.164,0.206,"2022-12-31 18:58:30",0.137,"2022-12-31 18:00:30",36.25,37,"2022-12-31 18:11:30",35.32,"2022-12-31 19:00:00",7.84875,0,2.498,114.6,32.5,86,5.7,"2022-12-31 18:49:00",0.7,"2022-12-31 18:08:30",4.372,121.9,23.53,77,7.3,"2022-12-31 18:43:00",1.6,"2022-12-31 18:28:00",0.776,0.001
"2022-12-31 20:00:00",10110,48.81,"2022-12-31 19:00:30",13.14,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",953,30.03,30.65,"2022-12-31 19:04:00",29.53,"2022-12-31 20:00:00",44.85,46.62,"2022-12-31 19:55:30",42.89,"2022-12-31 19:06:30",NAN,NAN,"2022-12-31 19:18:00",NAN,"2022-12-31 19:18:00",NAN,NAN,"2022-12-31 19:18:00",NAN,"2022-12-31 19:18:00",NAN,NAN,"2022-12-31 19:18:00",NAN,"2022-12-31 19:18:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",13.41,13.52,"2022-12-31 19:35:30",13.25,"2022-12-31 19:12:30",0.084,0.192,"2022-12-31 19:21:00",-0.115,"2022-12-31 19:12:00",0.083,0.117,"2022-12-31 19:12:00",0.069,"2022-12-31 19:30:30",14.63,17.54,"2022-12-31 19:19:00",13.33,"2022-12-31 19:13:00",0.177,0.304,"2022-12-31 19:21:00",0.002,"2022-12-31 19:19:30",33.43,35.27,"2022-12-31 19:00:30",32.32,"2022-12-31 20:00:00",3.213185,0,2.755,108.8,22,101,5.3,"2022-12-31 19:38:00",0.5,"2022-12-31 19:14:00",4.501,117.7,14.6,113,7.5,"2022-12-31 19:45:00",2,"2022-12-31 19:34:30",0.338,0
"2022-12-31 21:00:00",10111,52.77,"2022-12-31 20:01:00",12.87,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",954,28.66,29.7,"2022-12-31 20:15:30",27.77,"2022-12-31 21:00:00",50.59,54.29,"2022-12-31 20:59:00",46.48,"2022-12-31 20:01:00",NAN,NAN,"2022-12-31 20:51:00",NAN,"2022-12-31 20:51:00",NAN,NAN,"2022-12-31 20:51:00",NAN,"2022-12-31 20:51:00",NAN,NAN,"2022-12-31 20:51:00",NAN,"2022-12-31 20:51:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",13.09,14.33,"2022-12-31 20:12:00",12.96,"2022-12-31 21:00:00",0.126,21.61,"2022-12-31 20:12:00",-0.08,"2022-12-31 20:57:30",0.233,18.5,"2022-12-31 20:12:00",0.069,"2022-12-31 20:30:30",12.31,15.03,"2022-12-31 20:07:30",7.922,"2022-12-31 21:00:00",0.135,12.97,"2022-12-31 20:12:00",0,"2022-12-31 20:35:00",30.83,32.3,"2022-12-31 20:00:30",16.52,"2022-12-31 20:12:00",0.8516044,0,2.432,111.5,17.34,82,5.7,"2022-12-31 20:50:30",0,"2022-12-31 20:25:00",4.558,122.9,13.99,103,7.9,"2022-12-31 20:45:30",1.1,"2022-12-31 20:26:00",0.117,0
"2022-12-31 22:00:00",10112,55.57,"2022-12-31 21:00:30",12.75,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",955,26.93,27.78,"2022-12-31 21:00:30",26.22,"2022-12-31 22:00:00",58.23,62.92,"2022-12-31 22:00:00",54.19,"2022-12-31 21:00:30",NAN,NAN,"2022-12-31 21:26:30",NAN,"2022-12-31 21:26:30",NAN,NAN,"2022-12-31 21:26:30",NAN,"2022-12-31 21:26:30",NAN,NAN,"2022-12-31 21:26:30",NAN,"2022-12-31 21:26:30",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",12.94,12.96,"2022-12-31 21:00:30",12.92,"2022-12-31 21:58:30",-0.084,-0.062,"2022-12-31 21:45:00",-0.106,"2022-12-31 21:32:30",0.085,0.108,"2022-12-31 21:32:30",0.064,"2022-12-31 21:45:00",0.887,6.909,"2022-12-31 21:00:30",0.055,"2022-12-31 21:58:30",0,0,"2022-12-31 21:00:30",0,"2022-12-31 21:00:30",28.08,29.3,"2022-12-31 21:00:30",27.13,"2022-12-31 22:00:00",0.003301729,0,2.432,108.4,19.67,122,5,"2022-12-31 21:52:30",0.4,"2022-12-31 21:03:00",4.229,116.5,12.23,118,6.8,"2022-12-31 21:55:00",1.5,"2022-12-31 21:39:00",0.033,0
"2022-12-31 23:00:00",10113,58.31,"2022-12-31 22:01:00",12.81,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",955,25.5,26.28,"2022-12-31 22:01:00",24.77,"2022-12-31 23:00:00",65.81,71.11,"2022-12-31 23:00:00",62.32,"2022-12-31 22:15:30",NAN,NAN,"2022-12-31 22:37:30",NAN,"2022-12-31 22:37:30",NAN,NAN,"2022-12-31 22:37:30",NAN,"2022-12-31 22:37:30",NAN,NAN,"2022-12-31 22:37:30",NAN,"2022-12-31 22:37:30",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",12.91,12.92,"2022-12-31 22:00:30",12.9,"2022-12-31 22:15:00",-0.093,-0.072,"2022-12-31 22:45:30",-0.119,"2022-12-31 22:09:00",0.095,0.121,"2022-12-31 22:09:00",0.074,"2022-12-31 22:45:30",0.049,0.055,"2022-12-31 22:00:30",0.044,"2022-12-31 22:58:00",0,0,"2022-12-31 22:00:30",0,"2022-12-31 22:00:30",26.41,27.11,"2022-12-31 22:00:30",25.73,"2022-12-31 23:00:00",0.000151361,0,1.963,110.7,19.35,105,4.5,"2022-12-31 22:20:00",0.8,"2022-12-31 22:09:00",3.477,119,14.68,118,5.8,"2022-12-31 22:27:00",1.4,"2022-12-31 22:48:00",0.014,0
"2023-01-01 00:00:00",10114,59.69,"2022-12-31 23:00:30",12.74,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",956,24.45,24.89,"2022-12-31 23:01:00",23.99,"2023-01-01 00:00:00",72.59,74.82,"2022-12-31 23:59:00",70.64,"2022-12-31 23:01:00",NAN,NAN,"2022-12-31 23:49:00",NAN,"2022-12-31 23:49:00",NAN,NAN,"2022-12-31 23:49:00",NAN,"2022-12-31 23:49:00",NAN,NAN,"2022-12-31 23:49:00",NAN,"2022-12-31 23:49:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",12.9,12.92,"2022-12-31 23:15:00",12.89,"2022-12-31 23:45:30",-0.083,-0.06,"2022-12-31 23:13:30",-0.104,"2022-12-31 23:16:00",0.085,0.106,"2022-12-31 23:16:00",0.062,"2022-12-31 23:13:30",0.044,0.045,"2022-12-31 23:08:30",0.043,"2022-12-31 23:56:30",0,0,"2022-12-31 23:00:30",0,"2022-12-31 23:00:30",25.17,25.71,"2022-12-31 23:00:30",24.68,"2023-01-01 00:00:00",0.0001497233,0,1.978,104,26.19,54,4.5,"2022-12-31 23:06:00",0.3,"2022-12-31 23:59:30",3.488,114.3,22.82,50,7,"2022-12-31 23:10:00",1,"2023-01-01 00:00:00",0.007,0
"2023-01-01 01:00:00",10115,60.18,"2023-01-01 00:01:00",12.79,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",956,23.17,24.1,"2023-01-01 00:01:00",22.81,"2023-01-01 00:30:00",78.97,80.7,"2023-01-01 00:41:00",74.3,"2023-01-01 00:00:30",NAN,NAN,"2023-01-01 00:25:00",NAN,"2023-01-01 00:25:00",NAN,NAN,"2023-01-01 00:25:00",NAN,"2023-01-01 00:25:00",NAN,NAN,"2023-01-01 00:25:00",NAN,"2023-01-01 00:25:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",12.89,12.9,"2023-01-01 00:00:30",12.88,"2023-01-01 00:42:30",-0.08,-0.069,"2023-01-01 00:45:30",-0.082,"2023-01-01 00:57:30",0.082,0.084,"2023-01-01 00:57:30",0.071,"2023-01-01 00:45:30",0.042,0.044,"2023-01-01 00:13:00",0.041,"2023-01-01 00:59:00",0,0,"2023-01-01 00:00:30",0,"2023-01-01 00:00:30",23.94,24.67,"2023-01-01 00:00:30",23.38,"2023-01-01 01:00:00",0.0001707181,0,1.214,98.2,18.93,113,2.5,"2023-01-01 00:42:00",0.4,"2023-01-01 00:04:30",2.223,102.9,17.56,113,4,"2023-01-01 00:53:30",1.1,"2023-01-01 00:00:30",-0.009,0
"2023-01-01 02:00:00",10116,60.8,"2023-01-01 01:13:00",12.78,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",956,22.71,23.27,"2023-01-01 01:00:30",22.16,"2023-01-01 01:58:30",81.1,83.4,"2023-01-01 01:59:30",77.88,"2023-01-01 01:02:30",NAN,NAN,"2023-01-01 01:54:00",NAN,"2023-01-01 01:54:00",NAN,NAN,"2023-01-01 01:54:00",NAN,"2023-01-01 01:54:00",NAN,NAN,"2023-01-01 01:54:00",NAN,"2023-01-01 01:54:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",12.87,12.88,"2023-01-01 01:01:30",12.86,"2023-01-01 01:59:30",-0.079,-0.067,"2023-01-01 01:30:30",-0.082,"2023-01-01 01:14:30",0.081,0.083,"2023-01-01 01:14:30",0.069,"2023-01-01 01:30:30",0.041,0.042,"2023-01-01 01:18:00",0.04,"2023-01-01 01:40:30",0,0,"2023-01-01 01:00:30",0,"2023-01-01 01:00:30",23.07,23.37,"2023-01-01 01:00:30",22.65,"2023-01-01 02:00:00",0.0002702485,0,0.723,61.36,43.35,118,1.6,"2023-01-01 01:25:30",0,"2023-01-01 01:29:00",1.613,73.55,33.05,117,3.1,"2023-01-01 01:37:30",0.7,"2023-01-01 01:14:00",-0.017,0
"2023-01-01 03:00:00",10117,60.35,"2023-01-01 03:00:00",12.7,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",955,22.25,22.63,"2023-01-01 02:40:30",21.77,"2023-01-01 02:13:30",82.4,85.1,"2023-01-01 02:14:00",79.85,"2023-01-01 02:46:30",NAN,NAN,"2023-01-01 02:48:00",NAN,"2023-01-01 02:48:00",NAN,NAN,"2023-01-01 02:48:00",NAN,"2023-01-01 02:48:00",NAN,NAN,"2023-01-01 02:48:00",NAN,"2023-01-01 02:48:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",12.85,12.86,"2023-01-01 02:00:30",12.84,"2023-01-01 02:43:00",-0.085,-0.07,"2023-01-01 02:45:30",-0.106,"2023-01-01 02:02:30",0.086,0.107,"2023-01-01 02:02:30",0.072,"2023-01-01 02:45:30",0.04,0.041,"2023-01-01 02:07:00",0.04,"2023-01-01 02:38:00",0,0,"2023-01-01 02:00:30",0,"2023-01-01 02:00:30",22.33,22.65,"2023-01-01 02:00:30",22.21,"2023-01-01 02:36:30",0.0003663892,0,1.006,94,24.47,131,3.3,"2023-01-01 02:38:30",0,"2023-01-01 02:05:30",2.105,102.3,17.66,114,4.7,"2023-01-01 02:38:30",0.9,"2023-01-01 02:06:00",-0.014,0
"2023-01-01 04:00:00",10118,59.15,"2023-01-01 04:00:00",12.74,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",954,22.43,22.82,"2023-01-01 03:55:30",22.1,"2023-01-01 03:20:00",81.6,83.4,"2023-01-01 03:19:30",80.4,"2023-01-01 03:49:00",NAN,NAN,"2023-01-01 03:41:30",NAN,"2023-01-01 03:41:30",NAN,NAN,"2023-01-01 03:41:30",NAN,"2023-01-01 03:41:30",NAN,NAN,"2023-01-01 03:41:30",NAN,"2023-01-01 03:41:30",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",12.83,12.84,"2023-01-01 03:00:30",12.82,"2023-01-01 03:59:00",-0.08,-0.068,"2023-01-01 03:30:30",-0.082,"2023-01-01 03:12:30",0.082,0.084,"2023-01-01 03:12:30",0.069,"2023-01-01 03:30:30",0.04,0.041,"2023-01-01 03:30:30",0.039,"2023-01-01 03:45:30",0,0,"2023-01-01 03:00:30",0,"2023-01-01 03:00:30",22.26,22.37,"2023-01-01 04:00:00",22.19,"2023-01-01 03:29:30",0.0002169633,0,0.762,27.25,46.13,77,2.4,"2023-01-01 03:52:00",0,"2023-01-01 03:02:00",1.445,50.21,39.81,54,4.4,"2023-01-01 04:00:00",0,"2023-01-01 03:07:30",-0.017,0
"2023-01-01 05:00:00",10119,57.86,"2023-01-01 04:43:00",12.73,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",954,22.74,22.94,"2023-01-01 04:25:00",22.49,"2023-01-01 04:59:00",81.3,82.9,"2023-01-01 04:52:30",79.51,"2023-01-01 04:04:00",NAN,NAN,"2023-01-01 04:52:30",NAN,"2023-01-01 04:52:30",NAN,NAN,"2023-01-01 04:52:30",NAN,"2023-01-01 04:52:30",NAN,NAN,"2023-01-01 04:52:30",NAN,"2023-01-01 04:52:30",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",12.82,12.83,"2023-01-01 04:00:30",12.81,"2023-01-01 04:34:30",-0.079,-0.067,"2023-01-01 04:45:30",-0.082,"2023-01-01 04:16:30",0.081,0.083,"2023-01-01 04:16:30",0.069,"2023-01-01 04:45:30",0.04,0.04,"2023-01-01 04:04:00",0.039,"2023-01-01 04:31:00",0,0,"2023-01-01 04:00:30",0,"2023-01-01 04:00:30",22.58,22.67,"2023-01-01 04:46:00",22.37,"2023-01-01 04:00:30",0.0002943859,0,1.737,97.5,22.02,94,3,"2023-01-01 04:17:00",0.3,"2023-01-01 04:12:00",2.973,100.9,15.88,98,4.8,"2023-01-01 04:19:00",0.8,"2023-01-01 04:12:00",-0.004,0
"2023-01-01 06:00:00",10120,58.06,"2023-01-01 05:00:30",12.72,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",954,22.25,22.49,"2023-01-01 05:00:30",22.09,"2023-01-01 05:19:30",84.3,85.2,"2023-01-01 05:27:30",82.3,"2023-01-01 05:01:00",NAN,NAN,"2023-01-01 05:28:30",NAN,"2023-01-01 05:28:30",NAN,NAN,"2023-01-01 05:28:30",NAN,"2023-01-01 05:28:30",NAN,NAN,"2023-01-01 05:28:30",NAN,"2023-01-01 05:28:30",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",12.81,12.82,"2023-01-01 05:00:30",12.8,"2023-01-01 05:46:30",-0.079,-0.069,"2023-01-01 05:00:30",-0.082,"2023-01-01 05:29:30",0.081,0.084,"2023-01-01 05:29:30",0.071,"2023-01-01 05:00:30",0.04,0.04,"2023-01-01 05:03:30",0.039,"2023-01-01 05:32:00",0,0,"2023-01-01 05:00:30",0,"2023-01-01 05:00:30",22.45,22.62,"2023-01-01 05:00:30",22.38,"2023-01-01 06:00:00",0.0001476282,0,1.651,96.7,13.86,91,4.2,"2023-01-01 05:43:00",0.5,"2023-01-01 05:08:30",2.954,101.7,10.62,96,5.5,"2023-01-01 05:40:30",1.2,"2023-01-01 05:09:00",-0.007,0
"2023-01-01 07:00:00",10121,58.06,"2023-01-01 06:15:30",12.7,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",954,21.77,22.33,"2023-01-01 06:00:30",21.18,"2023-01-01 06:58:30",85.8,88.2,"2023-01-01 06:59:00",83.5,"2023-01-01 06:03:00",NAN,NAN,"2023-01-01 06:40:00",NAN,"2023-01-01 06:40:00",NAN,NAN,"2023-01-01 06:40:00",NAN,"2023-01-01 06:40:00",NAN,NAN,"2023-01-01 06:40:00",NAN,"2023-01-01 06:40:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",12.79,12.8,"2023-01-01 06:00:30",12.78,"2023-01-01 06:57:00",-0.08,-0.067,"2023-01-01 06:00:30",-0.082,"2023-01-01 06:41:00",0.082,0.084,"2023-01-01 06:37:00",0.069,"2023-01-01 06:00:30",0.04,0.041,"2023-01-01 06:28:30",0.039,"2023-01-01 06:13:30",0,0,"2023-01-01 06:00:30",0,"2023-01-01 06:00:30",22.07,22.38,"2023-01-01 06:01:00",21.55,"2023-01-01 07:00:00",0.0001944837,0,1.024,52.52,48.93,323,3.1,"2023-01-01 06:00:30",0,"2023-01-01 06:39:00",2.046,60.73,36.46,348,3.9,"2023-01-01 06:05:30",0.6,"2023-01-01 06:41:30",-0.039,0.228
"2023-01-01 08:00:00",10122,59,"2023-01-01 07:51:30",12.67,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",954,21.18,21.4,"2023-01-01 07:48:30",20.99,"2023-01-01 07:30:30",88.9,89.7,"2023-01-01 07:36:00",87.5,"2023-01-01 07:01:00",NAN,NAN,"2023-01-01 07:51:30",NAN,"2023-01-01 07:51:30",NAN,NAN,"2023-01-01 07:51:30",NAN,"2023-01-01 07:51:30",NAN,NAN,"2023-01-01 07:51:30",NAN,"2023-01-01 07:51:30",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",12.77,12.78,"2023-01-01 07:00:30",12.75,"2023-01-01 07:48:30",-0.083,-0.068,"2023-01-01 07:15:30",-0.109,"2023-01-01 07:48:00",0.085,0.11,"2023-01-01 07:48:00",0.07,"2023-01-01 07:15:30",0.463,3.489,"2023-01-01 08:00:00",0.039,"2023-01-01 07:02:00",0,0,"2023-01-01 07:00:30",0,"2023-01-01 07:00:30",21.31,21.54,"2023-01-01 07:00:30",21.24,"2023-01-01 07:29:00",0.001238602,0,0.357,336.4,34.23,29,0.9,"2023-01-01 07:59:00",0,"2023-01-01 07:03:30",0.864,14.77,31.67,6,1.7,"2023-01-01 07:55:30",0,"2023-01-01 07:18:30",0,1.035
"2023-01-01 09:00:00",10123,57.09,"2023-01-01 08:59:30",12.67,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",955,21.26,21.71,"2023-01-01 09:00:00",21.12,"2023-01-01 08:27:00",88.9,89.8,"2023-01-01 08:41:00",87.8,"2023-01-01 08:19:00",NAN,NAN,"2023-01-01 08:41:00",NAN,"2023-01-01 08:41:00",NAN,NAN,"2023-01-01 08:41:00",NAN,"2023-01-01 08:41:00",NAN,NAN,"2023-01-01 08:41:00",NAN,"2023-01-01 08:41:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",12.78,12.89,"2023-01-01 08:59:30",12.75,"2023-01-01 08:12:30",-0.049,0.063,"2023-01-01 08:59:30",-0.102,"2023-01-01 08:01:00",0.084,0.104,"2023-01-01 08:01:00",0.073,"2023-01-01 08:30:30",11.45,15,"2023-01-01 08:48:00",3.488,"2023-01-01 08:01:30",0.038,0.163,"2023-01-01 08:59:30",0,"2023-01-01 08:00:30",21.31,21.6,"2023-01-01 09:00:00",21.22,"2023-01-01 08:31:30",0.782432,0,0.513,53.22,33.44,87,1.2,"2023-01-01 08:58:30",0,"2023-01-01 08:17:00",1.201,47.93,18.8,84,2.1,"2023-01-01 08:07:30",0.5,"2023-01-01 08:42:30",0.143,1.875
"2023-01-01 10:00:00",10124,43.34,"2023-01-01 10:00:00",12.79,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",955,23.57,25.04,"2023-01-01 09:58:30",21.78,"2023-01-01 09:01:00",79.25,87.8,"2023-01-01 09:00:30",71.83,"2023-01-01 09:59:00",NAN,NAN,"2023-01-01 09:18:00",NAN,"2023-01-01 09:18:00",NAN,NAN,"2023-01-01 09:18:00",NAN,"2023-01-01 09:18:00",NAN,NAN,"2023-01-01 09:18:00",NAN,"2023-01-01 09:18:00",NAN,NAN,"2023-01-01 09:49:00",NAN,"2023-01-01 09:49:00",NAN,NAN,"2023-01-01 09:49:00",NAN,"2023-01-01 09:49:00",NAN,NAN,"2023-01-01 09:49:00",NAN,"2023-01-01 09:49:00",13.15,13.38,"2023-01-01 09:59:00",12.88,"2023-01-01 09:00:30",0.11,0.21,"2023-01-01 09:51:30",-0.023,"2023-01-01 09:20:00",0.081,0.083,"2023-01-01 09:01:00",0.071,"2023-01-01 09:15:30",13.81,16.93,"2023-01-01 09:59:30",12.95,"2023-01-01 09:01:00",0.212,0.323,"2023-01-01 09:51:30",0.054,"2023-01-01 09:15:00",24.51,27.59,"2023-01-01 10:00:00",21.62,"2023-01-01 09:00:30",5.359451,0,1.402,81.6,27.97,68,3.7,"2023-01-01 09:54:30",0.3,"2023-01-01 09:04:30",2.373,83.8,19.91,109,4.1,"2023-01-01 09:46:30",0.8,"2023-01-01 09:36:30",0.993,2.592
"2023-01-01 11:00:00",10125,41.33,"2023-01-01 10:15:30",13.3,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",956,25.24,26.03,"2023-01-01 10:48:30",24.77,"2023-01-01 10:34:30",70.74,72.81,"2023-01-01 10:25:30",67.39,"2023-01-01 10:58:00",21.84,270,"2023-01-01 10:14:00",13.45,"2023-01-01 10:02:00",10.9,28.24,"2023-01-01 10:00:30",0.002,"2023-01-01 10:24:00",31.35,280,"2023-01-01 10:00:30",0.319,"2023-01-01 10:14:00",28.86,28.92,"2023-01-01 10:31:00",28.78,"2023-01-01 10:47:00",29.06,29.11,"2023-01-01 10:31:30",28.96,"2023-01-01 10:55:00",28.75,28.81,"2023-01-01 10:37:00",28.72,"2023-01-01 10:46:30",13.48,13.83,"2023-01-01 10:11:30",13.37,"2023-01-01 10:02:00",0.42,21.56,"2023-01-01 10:11:30",0.014,"2023-01-01 10:17:00",0.239,18.42,"2023-01-01 10:11:30",0.069,"2023-01-01 10:00:30",15.44,17.85,"2023-01-01 10:55:00",12.2,"2023-01-01 10:11:30",0.431,13.02,"2023-01-01 10:11:30",0.089,"2023-01-01 10:09:30",29.9,32.22,"2023-01-01 11:00:00",16.57,"2023-01-01 10:11:30",7.721282,0,1.755,86.5,32.49,96,4.3,"2023-01-01 10:52:00",0,"2023-01-01 10:38:00",2.812,88,26.71,111,5.2,"2023-01-01 10:49:30",0,"2023-01-01 10:44:00",1.476,3.119
"2023-01-01 12:00:00",10126,41.21,"2023-01-01 12:00:00",13.42,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",955,26.92,28.62,"2023-01-01 11:57:00",25.74,"2023-01-01 11:06:30",63.7,68.04,"2023-01-01 11:06:30",58.03,"2023-01-01 11:55:30",23.52,27.86,"2023-01-01 11:59:00",16.43,"2023-01-01 11:30:00",15.37,28.23,"2023-01-01 11:08:30",0.245,"2023-01-01 11:55:30",30.71,34.15,"2023-01-01 11:59:30",28.62,"2023-01-01 11:28:00",28.89,28.97,"2023-01-01 11:09:00",28.79,"2023-01-01 11:27:30",29.01,29.09,"2023-01-01 11:25:30",28.92,"2023-01-01 11:27:00",28.75,28.82,"2023-01-01 11:45:30",28.74,"2023-01-01 11:03:30",13.51,13.54,"2023-01-01 11:00:30",13.51,"2023-01-01 11:36:00",0.243,0.296,"2023-01-01 11:00:30",0.216,"2023-01-01 11:17:30",0.089,0.118,"2023-01-01 11:08:30",0.073,"2023-01-01 11:45:30",18.79,19.75,"2023-01-01 11:56:00",16.54,"2023-01-01 11:30:00",0.27,0.344,"2023-01-01 11:05:30",0.233,"2023-01-01 11:58:30",33.15,34.16,"2023-01-01 12:00:00",32.26,"2023-01-01 11:00:30",11.08622,0,2.362,95.9,30.89,145,5.5,"2023-01-01 11:49:00",0.6,"2023-01-01 11:17:30",3.497,98.4,21.87,98,6.5,"2023-01-01 11:46:30",0.9,"2023-01-01 11:30:00",2.155,3.403
"2023-01-01 13:00:00",10127,39.31,"2023-01-01 13:00:00",13.37,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",955,29.3,30.58,"2023-01-01 12:56:00",28.04,"2023-01-01 12:00:30",53.18,58.41,"2023-01-01 12:00:30",48.83,"2023-01-01 12:57:30",NAN,NAN,"2023-01-01 12:20:00",NAN,"2023-01-01 12:20:00",NAN,NAN,"2023-01-01 12:20:00",NAN,"2023-01-01 12:20:00",NAN,NAN,"2023-01-01 12:20:00",NAN,"2023-01-01 12:20:00",NAN,NAN,"2023-01-01 12:20:00",NAN,"2023-01-01 12:20:00",NAN,NAN,"2023-01-01 12:20:00",NAN,"2023-01-01 12:20:00",NAN,NAN,"2023-01-01 12:20:00",NAN,"2023-01-01 12:20:00",13.47,13.51,"2023-01-01 12:00:30",13.44,"2023-01-01 12:52:30",0.18,0.224,"2023-01-01 12:00:30",0.117,"2023-01-01 12:48:30",0.08,0.104,"2023-01-01 12:16:00",0.06,"2023-01-01 12:08:00",19.43,20.1,"2023-01-01 12:52:00",16.18,"2023-01-01 12:17:30",0.203,0.263,"2023-01-01 12:17:30",0.151,"2023-01-01 12:48:30",35.44,36.6,"2023-01-01 13:00:00",34.19,"2023-01-01 12:00:30",15.24,0,2.798,90.6,25.97,66,7.3,"2023-01-01 12:47:30",0.6,"2023-01-01 12:45:30",4.616,94.6,20.81,94,7.5,"2023-01-01 12:47:30",1.1,"2023-01-01 12:00:30",3.051,3.429
"2023-01-01 14:00:00",10128,39.24,"2023-01-01 13:02:30",13.37,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",954,30.04,31.02,"2023-01-01 13:46:00",28.88,"2023-01-01 13:04:00",50.51,54.17,"2023-01-01 13:04:30",46.68,"2023-01-01 13:53:00",25.48,28.88,"2023-01-01 13:54:00",17.13,"2023-01-01 13:46:00",18.89,28.37,"2023-01-01 13:59:00",0.186,"2023-01-01 13:43:30",31.37,37.21,"2023-01-01 14:00:00",28.62,"2023-01-01 13:01:00",28.75,28.92,"2023-01-01 13:07:00",28.61,"2023-01-01 13:53:30",29.01,29.08,"2023-01-01 13:26:00",28.94,"2023-01-01 13:22:30",28.75,28.81,"2023-01-01 13:56:00",28.74,"2023-01-01 13:00:30",13.44,13.44,"2023-01-01 13:41:30",13.44,"2023-01-01 13:11:00",0.156,0.158,"2023-01-01 13:00:30",0.152,"2023-01-01 13:56:30",0.087,0.119,"2023-01-01 13:58:00",0.069,"2023-01-01 13:15:30",19.43,20.28,"2023-01-01 13:57:30",17.34,"2023-01-01 13:46:00",0.189,0.224,"2023-01-01 13:53:00",0.174,"2023-01-01 13:15:30",36.81,37.2,"2023-01-01 14:00:00",36.62,"2023-01-01 13:00:30",17.32477,0,2.335,92.7,31.08,39,5.2,"2023-01-01 13:44:30",0.3,"2023-01-01 13:35:30",3.882,93.7,25.21,78,7.7,"2023-01-01 13:18:30",0.9,"2023-01-01 13:29:30",3.547,3.178
"2023-01-01 15:00:00",10129,42.04,"2023-01-01 14:00:30",13.32,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",953,31.4,32.75,"2023-01-01 14:58:30",30.05,"2023-01-01 14:02:30",45.63,50.59,"2023-01-01 14:00:30",43.03,"2023-01-01 14:42:00",26.81,29.69,"2023-01-01 15:00:00",17.41,"2023-01-01 14:34:00",21.64,28.64,"2023-01-01 14:53:30",0.16,"2023-01-01 14:42:30",30.82,38.21,"2023-01-01 14:59:30",28.6,"2023-01-01 14:32:00",28.7,28.81,"2023-01-01 14:14:30",28.59,"2023-01-01 14:52:30",29,29.08,"2023-01-01 14:01:00",28.92,"2023-01-01 14:03:30",28.75,28.79,"2023-01-01 14:09:00",28.74,"2023-01-01 14:00:30",13.43,13.45,"2023-01-01 14:32:30",13.41,"2023-01-01 14:54:30",0.142,0.154,"2023-01-01 14:00:30",0.096,"2023-01-01 14:42:30",0.081,0.099,"2023-01-01 14:31:00",0.069,"2023-01-01 14:15:30",19.23,20.28,"2023-01-01 14:50:30",17.41,"2023-01-01 14:32:30",0.175,0.207,"2023-01-01 14:32:30",0.139,"2023-01-01 14:42:30",37.63,38.2,"2023-01-01 15:00:00",37.11,"2023-01-01 14:06:30",21.24817,0,2.224,100.1,35.1,114,6,"2023-01-01 14:05:30",0.3,"2023-01-01 14:58:00",3.645,102.4,26.9,115,7.3,"2023-01-01 14:24:00",1,"2023-01-01 14:18:30",4.444,2.683
"2023-01-01 16:00:00",10130,42.84,"2023-01-01 15:02:00",13.33,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",953,32.13,33.38,"2023-01-01 15:32:00",30.97,"2023-01-01 15:52:30",43.9,50.06,"2023-01-01 15:53:30",39.45,"2023-01-01 15:32:30",NAN,NAN,"2023-01-01 15:35:30",NAN,"2023-01-01 15:35:30",NAN,NAN,"2023-01-01 15:35:30",NAN,"2023-01-01 15:35:30",NAN,NAN,"2023-01-01 15:35:30",NAN,"2023-01-01 15:35:30",NAN,NAN,"2023-01-01 15:35:30",NAN,"2023-01-01 15:35:30",NAN,NAN,"2023-01-01 15:35:30",NAN,"2023-01-01 15:35:30",NAN,NAN,"2023-01-01 15:35:30",NAN,"2023-01-01 15:35:30",13.41,13.41,"2023-01-01 15:42:00",13.41,"2023-01-01 15:51:00",0.123,0.127,"2023-01-01 15:00:30",0.117,"2023-01-01 16:00:00",0.084,0.101,"2023-01-01 15:16:00",0.071,"2023-01-01 15:45:30",19.41,20.67,"2023-01-01 15:55:00",17.09,"2023-01-01 15:11:00",0.161,0.19,"2023-01-01 15:11:00",0.143,"2023-01-01 16:00:00",38.41,38.9,"2023-01-01 15:37:30",37.69,"2023-01-01 16:00:00",18.10793,0,2.607,96.8,35.71,110,6,"2023-01-01 16:00:00",0.3,"2023-01-01 15:28:30",4.386,97.1,28.12,86,9.3,"2023-01-01 15:54:00",0.5,"2023-01-01 15:30:00",3.799,1.979
"2023-01-01 17:00:00",10131,44.98,"2023-01-01 16:21:30",13.34,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",952,31.06,32.65,"2023-01-01 16:09:30",30.25,"2023-01-01 16:44:30",45.94,49.87,"2023-01-01 16:58:00",43.31,"2023-01-01 16:12:30",NAN,NAN,"2023-01-01 16:24:30",NAN,"2023-01-01 16:24:30",NAN,NAN,"2023-01-01 16:24:30",NAN,"2023-01-01 16:24:30",NAN,NAN,"2023-01-01 16:24:30",NAN,"2023-01-01 16:24:30",NAN,NAN,"2023-01-01 16:24:30",NAN,"2023-01-01 16:24:30",NAN,NAN,"2023-01-01 16:24:30",NAN,"2023-01-01 16:24:30",NAN,NAN,"2023-01-01 16:24:30",NAN,"2023-01-01 16:24:30",13.42,13.45,"2023-01-01 17:00:00",13.41,"2023-01-01 16:43:30",0.115,0.136,"2023-01-01 16:45:30",0.108,"2023-01-01 16:43:00",0.081,0.101,"2023-01-01 16:01:00",0.07,"2023-01-01 16:00:30",19.44,20.5,"2023-01-01 16:00:30",18.82,"2023-01-01 16:45:00",0.152,0.165,"2023-01-01 16:45:30",0.138,"2023-01-01 16:00:30",37.32,38.12,"2023-01-01 16:19:30",36.09,"2023-01-01 17:00:00",14.41506,0,2.999,77.86,25.45,99,5.8,"2023-01-01 16:22:00",1,"2023-01-01 16:05:00",5.372,79.79,17.79,98,9.9,"2023-01-01 16:14:30",1.4,"2023-01-01 16:53:30",2.964,1.145
"2023-01-01 18:00:00",10132,48.29,"2023-01-01 17:04:00",13.37,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",951,30.17,30.72,"2023-01-01 17:36:00",29.79,"2023-01-01 18:00:00",47.69,50.6,"2023-01-01 17:55:00",45.43,"2023-01-01 17:13:00",27.55,31.33,"2023-01-01 17:59:00",17.66,"2023-01-01 17:55:00",21.26,29.84,"2023-01-01 17:55:30",0.158,"2023-01-01 17:04:30",30.67,35.92,"2023-01-01 17:04:30",28.82,"2023-01-01 17:01:00",28.68,28.81,"2023-01-01 17:45:00",28.54,"2023-01-01 17:03:00",28.99,29.06,"2023-01-01 17:06:00",28.88,"2023-01-01 17:58:30",28.74,28.78,"2023-01-01 17:02:00",28.74,"2023-01-01 17:01:30",13.46,13.48,"2023-01-01 17:40:00",13.44,"2023-01-01 17:19:30",0.117,0.135,"2023-01-01 17:34:00",0.112,"2023-01-01 17:30:30",0.079,0.081,"2023-01-01 17:49:30",0.068,"2023-01-01 17:15:30",18.48,19.27,"2023-01-01 17:05:00",17.81,"2023-01-01 17:56:00",0.16,0.18,"2023-01-01 17:34:00",0.143,"2023-01-01 17:15:30",35.04,36.08,"2023-01-01 17:00:30",34.23,"2023-01-01 18:00:00",6.501518,0,2.553,85.9,24.32,100,6.5,"2023-01-01 17:06:30",0.5,"2023-01-01 17:50:30",4.632,89.8,14.4,54,8.2,"2023-01-01 17:12:00",1.9,"2023-01-01 17:45:00",1.352,0.312
"2023-01-01 19:00:00",10133,50.99,"2023-01-01 18:01:00",13.39,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",951,29.52,30.2,"2023-01-01 18:11:30",28.88,"2023-01-01 18:43:30",53.95,57.9,"2023-01-01 18:40:30",47.52,"2023-01-01 18:03:30",26.23,31.38,"2023-01-01 18:10:00",17.3,"2023-01-01 18:35:00",18.28,30.05,"2023-01-01 18:25:30",0.169,"2023-01-01 18:46:00",30.95,34.15,"2023-01-01 18:02:30",29.03,"2023-01-01 18:00:30",28.76,28.94,"2023-01-01 18:51:00",28.64,"2023-01-01 18:02:00",28.99,29.06,"2023-01-01 18:30:30",28.91,"2023-01-01 18:32:30",28.74,28.78,"2023-01-01 18:41:30",28.72,"2023-01-01 18:20:00",13.48,13.48,"2023-01-01 18:09:30",13.48,"2023-01-01 18:29:30",0.115,0.119,"2023-01-01 18:01:30",0.111,"2023-01-01 19:00:00",0.092,0.121,"2023-01-01 18:18:30",0.07,"2023-01-01 18:00:30",18.41,19.69,"2023-01-01 18:31:30",17.52,"2023-01-01 18:35:30",0.17,0.199,"2023-01-01 18:18:30",0.15,"2023-01-01 18:30:30",33.81,34.22,"2023-01-01 18:00:30",33.5,"2023-01-01 18:53:30",6.484946,0,2.548,75.01,24.34,85,6.8,"2023-01-01 18:18:00",0.9,"2023-01-01 18:08:30",4.812,74.84,16.05,73,7.8,"2023-01-01 18:46:00",1.5,"2023-01-01 18:16:00",0.609,0.001
"2023-01-01 20:00:00",10134,52.05,"2023-01-01 19:07:30",12.91,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",952,28.47,29.34,"2023-01-01 19:00:30",27.71,"2023-01-01 19:44:30",54.76,57.56,"2023-01-01 19:44:00",52.61,"2023-01-01 19:01:00",NAN,NAN,"2023-01-01 19:40:00",NAN,"2023-01-01 19:40:00",NAN,NAN,"2023-01-01 19:40:00",NAN,"2023-01-01 19:40:00",NAN,NAN,"2023-01-01 19:40:00",NAN,"2023-01-01 19:40:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",13.24,13.51,"2023-01-01 19:18:30",12.99,"2023-01-01 20:00:00",-0.001,0.126,"2023-01-01 19:18:00",-0.099,"2023-01-01 19:43:30",0.09,0.12,"2023-01-01 19:44:00",0.074,"2023-01-01 19:15:30",14.23,17.57,"2023-01-01 19:00:30",11.78,"2023-01-01 20:00:00",0.088,0.244,"2023-01-01 19:18:00",0,"2023-01-01 19:51:00",31.92,33.5,"2023-01-01 19:00:30",29.99,"2023-01-01 20:00:00",1.600163,0,2.008,66.14,24.92,98,3.9,"2023-01-01 19:01:30",0.3,"2023-01-01 19:34:00",3.742,72.17,15.33,77,6.2,"2023-01-01 19:04:30",2,"2023-01-01 19:39:30",0.174,0
"2023-01-01 21:00:00",10135,55.69,"2023-01-01 20:00:30",12.79,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",953,27.08,27.94,"2023-01-01 20:01:00",26.47,"2023-01-01 20:37:30",60.69,66.16,"2023-01-01 21:00:00",56.84,"2023-01-01 20:01:30",NAN,NAN,"2023-01-01 20:37:00",NAN,"2023-01-01 20:37:00",NAN,NAN,"2023-01-01 20:37:00",NAN,"2023-01-01 20:37:00",NAN,NAN,"2023-01-01 20:37:00",NAN,"2023-01-01 20:37:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",12.95,13,"2023-01-01 20:00:30",12.93,"2023-01-01 20:58:00",-0.081,-0.069,"2023-01-01 20:15:30",-0.101,"2023-01-01 20:31:00",0.083,0.103,"2023-01-01 20:31:00",0.07,"2023-01-01 20:15:30",8.7,11.76,"2023-01-01 20:00:30",3.486,"2023-01-01 20:55:00",0,0,"2023-01-01 20:00:30",0,"2023-01-01 20:00:30",28.73,29.96,"2023-01-01 20:00:30",27.65,"2023-01-01 21:00:00",0.114956,0,1.705,107.8,36.24,152,4.7,"2023-01-01 20:23:30",0,"2023-01-01 20:43:30",3.095,111.9,28.52,134,6.1,"2023-01-01 20:22:30",0.8,"2023-01-01 20:44:00",0.026,0
"2023-01-01 22:00:00",10136,58.04,"2023-01-01 21:16:00",12.83,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",954,25.75,26.71,"2023-01-01 21:01:00",24.83,"2023-01-01 21:59:00",72.59,79.47,"2023-01-01 21:57:30",66.29,"2023-01-01 21:00:30",NAN,NAN,"2023-01-01 21:48:00",NAN,"2023-01-01 21:48:00",NAN,NAN,"2023-01-01 21:48:00",NAN,"2023-01-01 21:48:00",NAN,NAN,"2023-01-01 21:48:00",NAN,"2023-01-01 21:48:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",12.92,12.94,"2023-01-01 21:00:30",12.92,"2023-01-01 22:00:00",-0.079,-0.068,"2023-01-01 21:00:30",-0.082,"2023-01-01 21:46:30",0.081,0.083,"2023-01-01 21:46:30",0.07,"2023-01-01 21:00:30",0.519,3.455,"2023-01-01 21:00:30",0.053,"2023-01-01 21:59:30",0,0,"2023-01-01 21:00:30",0,"2023-01-01 21:00:30",27.05,27.65,"2023-01-01 21:00:30",26.18,"2023-01-01 22:00:00",0.0005966911,0,2.241,91.8,23.66,73,5.5,"2023-01-01 21:01:00",0.6,"2023-01-01 21:25:00",4.277,95.3,20.72,86,6.9,"2023-01-01 21:01:30",2.2,"2023-01-01 21:46:30",0.013,0
"2023-01-01 23:00:00",10137,59.37,"2023-01-01 23:00:00",12.8,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",955,24.63,24.9,"2023-01-01 22:00:30",24.44,"2023-01-01 22:49:30",79.1,80.2,"2023-01-01 22:11:00",78.2,"2023-01-01 22:01:30",NAN,NAN,"2023-01-01 22:41:30",NAN,"2023-01-01 22:41:30",NAN,NAN,"2023-01-01 22:41:30",NAN,"2023-01-01 22:41:30",NAN,NAN,"2023-01-01 22:41:30",NAN,"2023-01-01 22:41:30",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",12.91,12.92,"2023-01-01 22:00:30",12.89,"2023-01-01 22:58:00",-0.084,-0.069,"2023-01-01 22:15:30",-0.103,"2023-01-01 22:46:00",0.086,0.105,"2023-01-01 22:46:00",0.07,"2023-01-01 22:15:30",0.048,0.053,"2023-01-01 22:01:00",0.044,"2023-01-01 22:59:00",0,0,"2023-01-01 22:00:30",0,"2023-01-01 22:00:30",25.61,26.16,"2023-01-01 22:00:30",25.32,"2023-01-01 23:00:00",7.620834e-05,0,2.347,100.5,20.3,120,4.8,"2023-01-01 22:13:30",0.7,"2023-01-01 22:53:30",4.162,110.5,19.31,113,7.5,"2023-01-01 22:36:30",1.7,"2023-01-01 22:50:00",0.006,0
"2023-01-02 00:00:00",10138,59.13,"2023-01-01 23:16:00",12.67,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",956,24.3,24.55,"2023-01-01 23:01:30",24.06,"2023-01-01 23:45:30",78.46,79.58,"2023-01-01 23:59:00",77.25,"2023-01-01 23:30:30",NAN,NAN,"2023-01-01 23:53:30",NAN,"2023-01-01 23:53:30",NAN,NAN,"2023-01-01 23:53:30",NAN,"2023-01-01 23:53:30",NAN,NAN,"2023-01-01 23:53:30",NAN,"2023-01-01 23:53:30",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",12.89,12.9,"2023-01-01 23:07:00",12.88,"2023-01-01 23:39:00",-0.087,-0.072,"2023-01-01 23:45:30",-0.103,"2023-01-01 23:17:00",0.089,0.104,"2023-01-01 23:17:00",0.074,"2023-01-01 23:45:30",0.044,0.045,"2023-01-01 23:24:00",0.043,"2023-01-01 23:59:30",0,0,"2023-01-01 23:00:30",0,"2023-01-01 23:00:30",25.14,25.32,"2023-01-01 23:00:30",24.92,"2023-01-02 00:00:00",5.940731e-05,0,2.01,94.5,29.41,89,4.4,"2023-01-01 23:51:30",0.3,"2023-01-01 23:36:30",3.647,100.5,24.43,118,7.3,"2023-01-01 23:57:30",0.7,"2023-01-01 23:24:00",0.003,0
"2023-01-02 01:00:00",10139,58.78,"2023-01-02 00:16:00",12.78,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",956,23.2,24.21,"2023-01-02 00:01:00",22.68,"2023-01-02 00:30:30",86.5,90.7,"2023-01-02 00:34:30",78.56,"2023-01-02 00:02:00",NAN,NAN,"2023-01-02 00:29:00",NAN,"2023-01-02 00:29:00",NAN,NAN,"2023-01-02 00:29:00",NAN,"2023-01-02 00:29:00",NAN,NAN,"2023-01-02 00:29:00",NAN,"2023-01-02 00:29:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",12.87,12.89,"2023-01-02 00:00:30",12.86,"2023-01-02 00:45:00",-0.08,-0.067,"2023-01-02 00:15:30",-0.082,"2023-01-02 00:28:30",0.082,0.084,"2023-01-02 00:28:30",0.069,"2023-01-02 00:15:30",0.042,0.043,"2023-01-02 00:01:30",0.041,"2023-01-02 00:47:30",0,0,"2023-01-02 00:00:30",0,"2023-01-02 00:00:30",24.42,24.92,"2023-01-02 00:00:30",23.82,"2023-01-02 01:00:00",9.858334e-05,0,1.866,81.6,22.73,87,4.3,"2023-01-02 00:01:00",0.6,"2023-01-02 00:07:30",3.672,85.2,12.17,102,6.4,"2023-01-02 00:13:30",1.5,"2023-01-02 00:33:00",-0.006,0
"2023-01-02 02:00:00",10140,59.92,"2023-01-02 01:58:30",12.75,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",955,22.69,22.9,"2023-01-02 01:00:30",22.49,"2023-01-02 01:15:30",89.8,91.4,"2023-01-02 01:20:00",88.2,"2023-01-02 01:01:30",NAN,NAN,"2023-01-02 01:05:00",NAN,"2023-01-02 01:05:00",NAN,NAN,"2023-01-02 01:05:00",NAN,"2023-01-02 01:05:00",NAN,NAN,"2023-01-02 01:05:00",NAN,"2023-01-02 01:05:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",12.85,12.87,"2023-01-02 01:00:30",12.83,"2023-01-02 02:00:00",-0.089,-0.072,"2023-01-02 01:00:30",-0.102,"2023-01-02 01:01:00",0.091,0.104,"2023-01-02 01:01:00",0.073,"2023-01-02 01:00:30",0.041,0.042,"2023-01-02 01:04:30",0.04,"2023-01-02 01:57:00",0,0,"2023-01-02 01:00:30",0,"2023-01-02 01:00:30",23.52,23.81,"2023-01-02 01:00:30",23.32,"2023-01-02 02:00:00",0.0002301707,0,1.489,85.7,17.71,93,3.9,"2023-01-02 01:00:30",0.6,"2023-01-02 01:07:00",2.779,88.3,12.47,120,4.8,"2023-01-02 01:44:30",1.1,"2023-01-02 01:20:00",-0.012,0
"2023-01-02 03:00:00",10141,58.97,"2023-01-02 02:58:30",12.73,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",954,22.89,23.05,"2023-01-02 02:31:00",22.56,"2023-01-02 02:00:30",87.1,89.4,"2023-01-02 02:04:30",85.5,"2023-01-02 02:47:00",NAN,NAN,"2023-01-02 02:52:30",NAN,"2023-01-02 02:52:30",NAN,NAN,"2023-01-02 02:52:30",NAN,"2023-01-02 02:52:30",NAN,NAN,"2023-01-02 02:52:30",NAN,"2023-01-02 02:52:30",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",12.83,12.84,"2023-01-02 02:15:30",12.82,"2023-01-02 02:51:30",-0.083,-0.071,"2023-01-02 02:15:30",-0.102,"2023-01-02 02:46:00",0.084,0.103,"2023-01-02 02:46:00",0.073,"2023-01-02 02:15:30",0.04,0.041,"2023-01-02 02:07:30",0.04,"2023-01-02 02:51:00",0,0,"2023-01-02 02:00:30",0,"2023-01-02 02:00:30",23.26,23.32,"2023-01-02 02:00:30",23.23,"2023-01-02 02:36:30",0.0001773991,0,1.315,80.8,21.3,41,2.9,"2023-01-02 02:19:00",0.4,"2023-01-02 02:23:00",2.45,84,18.66,74,4.4,"2023-01-02 02:19:00",0.7,"2023-01-02 02:39:00",-0.012,0
"2023-01-02 04:00:00",10142,58.4,"2023-01-02 04:00:00",12.73,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",954,22.87,23.07,"2023-01-02 03:16:00",22.75,"2023-01-02 03:39:00",87.1,88.5,"2023-01-02 03:35:30",85.3,"2023-01-02 03:17:00",NAN,NAN,"2023-01-02 03:46:00",NAN,"2023-01-02 03:46:00",NAN,NAN,"2023-01-02 03:46:00",NAN,"2023-01-02 03:46:00",NAN,NAN,"2023-01-02 03:46:00",NAN,"2023-01-02 03:46:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",12.82,12.83,"2023-01-02 03:15:30",12.81,"2023-01-02 03:31:00",-0.085,-0.072,"2023-01-02 03:45:30",-0.103,"2023-01-02 03:16:00",0.086,0.105,"2023-01-02 03:16:00",0.074,"2023-01-02 03:45:30",0.04,0.041,"2023-01-02 03:20:30",0.04,"2023-01-02 03:49:30",0,0,"2023-01-02 03:00:30",0,"2023-01-02 03:00:30",23.24,23.27,"2023-01-02 03:10:00",23.2,"2023-01-02 03:59:30",0.00019425,0,0.98,38.64,27.96,76,2.4,"2023-01-02 03:57:00",0,"2023-01-02 03:06:00",1.807,39.62,24.42,40,3.7,"2023-01-02 03:10:00",0.4,"2023-01-02 03:21:00",-0.015,0
"2023-01-02 05:00:00",10143,57.87,"2023-01-02 05:00:00",12.72,NAN,"2023-01-02 05:00:00",NAN,"2023-01-02 05:00:00",954,22.72,22.89,"2023-01-02 04:15:30",22.55,"2023-01-02 04:45:00",87.6,88.6,"2023-01-02 04:40:30",86.4,"2023-01-02 04:17:00",NAN,NAN,"2023-01-02 04:57:30",NAN,"2023-01-02 04:57:30",NAN,NAN,"2023-01-02 04:57:30",NAN,"2023-01-02 04:57:30",NAN,NAN,"2023-01-02 04:57:30",NAN,"2023-01-02 04:57:30",NAN,NAN,"2023-01-02 05:00:00",NAN,"2023-01-02 05:00:00",NAN,NAN,"2023-01-02 05:00:00",NAN,"2023-01-02 05:00:00",NAN,NAN,"2023-01-02 05:00:00",NAN,"2023-01-02 05:00:00",12.81,12.82,"2023-01-02 04:00:30",12.8,"2023-01-02 04:39:00",-0.079,-0.068,"2023-01-02 04:00:30",-0.082,"2023-01-02 04:31:30",0.081,0.084,"2023-01-02 04:31:30",0.069,"2023-01-02 04:00:30",0.04,0.041,"2023-01-02 04:16:30",0.039,"2023-01-02 04:28:30",0,0,"2023-01-02 04:00:30",0,"2023-01-02 04:00:30",23.12,23.2,"2023-01-02 04:02:00",23.02,"2023-01-02 05:00:00",6.366393e-05,0,1.538,68.75,19.93,105,3.7,"2023-01-02 04:41:30",0,"2023-01-02 04:09:00",2.874,67.22,13.84,72,4.8,"2023-01-02 04:43:00",1.1,"2023-01-02 04:08:00",-0.01,0
"2023-01-02 06:00:00",10144,57.71,"2023-01-02 05:19:30",12.65,NAN,"2023-01-02 06:00:00",NAN,"2023-01-02 06:00:00",953,22.51,22.86,"2023-01-02 05:01:00",22.23,"2023-01-02 05:45:30",88.6,89.5,"2023-01-02 05:50:00",86.4,"2023-01-02 05:02:00",NAN,NAN,"2023-01-02 05:33:00",NAN,"2023-01-02 05:33:00",NAN,NAN,"2023-01-02 05:33:00",NAN,"2023-01-02 05:33:00",NAN,NAN,"2023-01-02 05:33:00",NAN,"2023-01-02 05:33:00",NAN,NAN,"2023-01-02 06:00:00",NAN,"2023-01-02 06:00:00",NAN,NAN,"2023-01-02 06:00:00",NAN,"2023-01-02 06:00:00",NAN,NAN,"2023-01-02 06:00:00",NAN,"2023-01-02 06:00:00",12.79,12.8,"2023-01-02 05:00:30",12.77,"2023-01-02 05:53:30",-0.085,-0.069,"2023-01-02 05:00:30",-0.102,"2023-01-02 05:16:00",0.087,0.104,"2023-01-02 05:16:00",0.071,"2023-01-02 05:00:30",0.04,0.04,"2023-01-02 05:16:00",0.039,"2023-01-02 05:30:00",0,0,"2023-01-02 05:00:30",0,"2023-01-02 05:00:30",22.93,23.02,"2023-01-02 05:07:30",22.77,"2023-01-02 06:00:00",0.0001442693,0,1.343,64.09,17.38,102,3.2,"2023-01-02 05:11:30",0.3,"2023-01-02 05:58:30",2.395,63.67,12.91,92,4.3,"2023-01-02 05:06:00",1.1,"2023-01-02 05:51:00",-0.013,0
"2023-01-02 07:00:00",10145,57.07,"2023-01-02 07:00:00",12.68,NAN,"2023-01-02 07:00:00",NAN,"2023-01-02 07:00:00",954,22.58,22.79,"2023-01-02 06:56:30",22.36,"2023-01-02 06:02:30",88,89.2,"2023-01-02 06:05:00",87.1,"2023-01-02 06:33:00",NAN,NAN,"2023-01-02 06:44:00",NAN,"2023-01-02 06:44:00",NAN,NAN,"2023-01-02 06:44:00",NAN,"2023-01-02 06:44:00",NAN,NAN,"2023-01-02 06:44:00",NAN,"2023-01-02 06:44:00",NAN,NAN,"2023-01-02 07:00:00",NAN,"2023-01-02 07:00:00",NAN,NAN,"2023-01-02 07:00:00",NAN,"2023-01-02 07:00:00",NAN,NAN,"2023-01-02 07:00:00",NAN,"2023-01-02 07:00:00",12.77,12.78,"2023-01-02 06:00:30",12.75,"2023-01-02 07:00:00",-0.08,-0.069,"2023-01-02 06:15:30",-0.082,"2023-01-02 06:31:30",0.082,0.084,"2023-01-02 06:28:30",0.071,"2023-01-02 06:15:30",0.039,0.04,"2023-01-02 06:35:30",0.039,"2023-01-02 06:25:30",0,0,"2023-01-02 06:00:30",0,"2023-01-02 06:00:30",22.74,22.82,"2023-01-02 07:00:00",22.71,"2023-01-02 06:20:30",0.0001551478,0,1.096,65.93,21.97,70,2.6,"2023-01-02 06:44:30",0.3,"2023-01-02 06:16:30",2.121,72.34,13.92,76,3.4,"2023-01-02 06:07:00",0.7,"2023-01-02 06:15:00",-0.038,0.222
"2023-01-02 08:00:00",10146,56.58,"2023-01-02 07:58:00",12.52,NAN,"2023-01-02 08:00:00",NAN,"2023-01-02 08:00:00",954,22.77,22.88,"2023-01-02 07:55:00",22.7,"2023-01-02 07:02:00",86.9,87.6,"2023-01-02 07:59:30",86.2,"2023-01-02 07:17:30",NAN,NAN,"2023-01-02 07:20:00",NAN,"2023-01-02 07:20:00",NAN,NAN,"2023-01-02 07:20:00",NAN,"2023-01-02 07:20:00",NAN,NAN,"2023-01-02 07:20:00",NAN,"2023-01-02 07:20:00",NAN,NAN,"2023-01-02 08:00:00",NAN,"2023-01-02 08:00:00",NAN,NAN,"2023-01-02 08:00:00",NAN,"2023-01-02 08:00:00",NAN,NAN,"2023-01-02 08:00:00",NAN,"2023-01-02 08:00:00",12.75,12.76,"2023-01-02 07:03:00",12.73,"2023-01-02 07:49:00",-0.083,-0.07,"2023-01-02 07:15:30",-0.121,"2023-01-02 07:47:30",0.085,0.123,"2023-01-02 07:47:30",0.071,"2023-01-02 07:15:30",0.287,2.454,"2023-01-02 08:00:00",0.039,"2023-01-02 07:15:30",0,0,"2023-01-02 07:00:30",0,"2023-01-02 07:00:30",22.88,22.92,"2023-01-02 08:00:00",22.82,"2023-01-02 07:00:30",0.0005200692,0,0.977,73.74,21.08,50,2.1,"2023-01-02 07:08:30",0.3,"2023-01-02 07:13:00",1.918,73.64,13.77,79,3.4,"2023-01-02 07:00:30",1,"2023-01-02 07:14:00",0.006,1.024
"2023-01-02 09:00:00",10147,56.53,"2023-01-02 08:05:30",12.64,NAN,"2023-01-02 09:00:00",NAN,"2023-01-02 09:00:00",955,22.36,22.82,"2023-01-02 08:01:00",22.04,"2023-01-02 08:45:30",92,95.2,"2023-01-02 08:49:30",87,"2023-01-02 08:00:30",NAN,NAN,"2023-01-02 08:46:30",NAN,"2023-01-02 08:46:30",NAN,NAN,"2023-01-02 08:46:30",NAN,"2023-01-02 08:46:30",NAN,NAN,"2023-01-02 08:46:30",NAN,"2023-01-02 08:46:30",NAN,NAN,"2023-01-02 09:00:00",NAN,"2023-01-02 09:00:00",NAN,NAN,"2023-01-02 09:00:00",NAN,"2023-01-02 09:00:00",NAN,NAN,"2023-01-02 09:00:00",NAN,"2023-01-02 09:00:00",12.74,12.76,"2023-01-02 09:00:00",12.73,"2023-01-02 08:48:30",-0.075,-0.021,"2023-01-02 09:00:00",-0.082,"2023-01-02 08:46:30",0.082,0.084,"2023-01-02 08:46:30",0.072,"2023-01-02 08:15:30",10.24,14.09,"2023-01-02 08:48:30",3.454,"2023-01-02 08:01:00",0.007,0.072,"2023-01-02 09:00:00",0,"2023-01-02 08:00:30",22.81,22.93,"2023-01-02 08:05:30",22.67,"2023-01-02 08:49:30",0.3185614,0,0.918,115.3,33.61,165,2.5,"2023-01-02 08:01:30",0,"2023-01-02 08:08:30",1.825,120.2,31.71,168,3.5,"2023-01-02 08:05:00",0,"2023-01-02 08:47:00",0.064,1.857
"2023-01-02 14:00:00",10152,47.5,"2023-01-02 13:00:30",13.33,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",955,27,28.03,"2023-01-02 14:00:00",26.34,"2023-01-02 13:03:00",66.16,68.9,"2023-01-02 13:29:00",63.03,"2023-01-02 13:59:00",NAN,NAN,"2023-01-02 13:00:30",NAN,"2023-01-02 13:00:30",NAN,NAN,"2023-01-02 13:00:30",NAN,"2023-01-02 13:00:30",NAN,NAN,"2023-01-02 13:00:30",NAN,"2023-01-02 13:00:30",NAN,NAN,"2023-01-02 13:02:00",NAN,"2023-01-02 13:02:00",NAN,NAN,"2023-01-02 13:02:00",NAN,"2023-01-02 13:02:00",NAN,NAN,"2023-01-02 13:02:00",NAN,"2023-01-02 13:02:00",13.51,13.51,"2023-01-02 13:45:30",13.51,"2023-01-02 13:19:00",0.182,0.193,"2023-01-02 13:00:30",0.171,"2023-01-02 14:00:00",0.087,0.116,"2023-01-02 13:08:30",0.069,"2023-01-02 13:30:30",19.01,20,"2023-01-02 13:34:30",17.17,"2023-01-02 13:21:00",0.214,0.244,"2023-01-02 13:21:00",0.191,"2023-01-02 13:58:30",31.67,31.91,"2023-01-02 14:00:00",31.44,"2023-01-02 13:32:00",8.376932,0,2.522,79.99,22.12,73,5.5,"2023-01-02 13:01:30",0.7,"2023-01-02 13:58:30",4.334,84.8,15.81,55,7.8,"2023-01-02 13:48:30",1.7,"2023-01-02 14:00:00",1.623,3.164
"2023-01-02 15:00:00",10153,47.07,"2023-01-02 14:12:00",13.43,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",954,27.94,28.43,"2023-01-02 14:42:00",27.51,"2023-01-02 14:17:30",62.97,65.38,"2023-01-02 14:20:00",60.42,"2023-01-02 14:58:30",25.13,28.91,"2023-01-02 14:52:00",17.98,"2023-01-02 14:16:30",17.82,28.82,"2023-01-02 14:35:30",0.186,"2023-01-02 14:52:30",30.34,32.89,"2023-01-02 14:59:00",29.03,"2023-01-02 14:04:30",29.07,29.18,"2023-01-02 14:59:30",28.99,"2023-01-02 14:34:30",29.23,29.29,"2023-01-02 14:00:30",29.12,"2023-01-02 14:33:30",28.96,29.05,"2023-01-02 14:41:00",28.92,"2023-01-02 14:49:00",13.51,13.51,"2023-01-02 14:36:30",13.51,"2023-01-02 14:10:00",0.161,0.171,"2023-01-02 14:00:30",0.151,"2023-01-02 15:00:00",0.086,0.117,"2023-01-02 14:25:30",0.069,"2023-01-02 14:45:30",19.18,19.81,"2023-01-02 14:00:30",17.97,"2023-01-02 14:16:00",0.196,0.231,"2023-01-02 14:18:30",0.175,"2023-01-02 14:45:30",32.54,32.9,"2023-01-02 15:00:00",31.93,"2023-01-02 14:00:30",9.226911,0,2.417,98.2,26.78,117,5.1,"2023-01-02 14:06:30",0.6,"2023-01-02 14:24:30",4.047,100.1,19.49,108,6.3,"2023-01-02 14:46:30",1.8,"2023-01-02 14:21:00",1.824,2.668
"2023-01-02 16:00:00",10154,45.96,"2023-01-02 15:47:00",13.4,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",953,28.76,29.2,"2023-01-02 15:42:30",28.36,"2023-01-02 15:03:00",59.5,61.6,"2023-01-02 15:12:30",57.29,"2023-01-02 16:00:00",25.52,29.22,"2023-01-02 15:59:30",19.15,"2023-01-02 15:11:00",18.32,28.84,"2023-01-02 15:59:30",0.097,"2023-01-02 15:52:00",30.72,34.06,"2023-01-02 15:51:00",29.03,"2023-01-02 15:02:30",29.09,29.18,"2023-01-02 15:31:30",28.97,"2023-01-02 15:21:00",29.22,29.28,"2023-01-02 15:18:00",29.14,"2023-01-02 15:08:30",28.96,29.01,"2023-01-02 15:23:30",28.92,"2023-01-02 15:13:00",13.51,13.51,"2023-01-02 15:50:00",13.48,"2023-01-02 15:57:00",0.137,0.151,"2023-01-02 15:00:30",0.09,"2023-01-02 15:52:30",0.078,0.08,"2023-01-02 15:03:30",0.069,"2023-01-02 15:15:30",19.49,19.87,"2023-01-02 15:18:00",19.22,"2023-01-02 15:11:00",0.168,0.18,"2023-01-02 15:03:30",0.132,"2023-01-02 15:52:30",33.55,34.06,"2023-01-02 15:52:00",32.9,"2023-01-02 15:00:30",10.63509,0,2.252,78.17,27.65,45,5.2,"2023-01-02 15:02:00",0.5,"2023-01-02 15:11:30",3.597,77.77,25.3,64,6.1,"2023-01-02 15:02:00",1.4,"2023-01-02 15:23:00",2.141,1.971
"2023-01-02 17:00:00",10155,45.58,"2023-01-02 16:29:00",13.39,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",952,29.75,30.9,"2023-01-02 17:00:00",28.94,"2023-01-02 16:03:30",55.41,58.54,"2023-01-02 16:07:30",51.96,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 16:57:00",NAN,"2023-01-02 16:57:00",NAN,NAN,"2023-01-02 16:57:00",NAN,"2023-01-02 16:57:00",NAN,NAN,"2023-01-02 16:57:00",NAN,"2023-01-02 16:57:00",NAN,NAN,"2023-01-02 16:57:00",NAN,"2023-01-02 16:57:00",NAN,NAN,"2023-01-02 16:57:00",NAN,"2023-01-02 16:57:00",NAN,NAN,"2023-01-02 16:57:00",NAN,"2023-01-02 16:57:00",13.48,13.48,"2023-01-02 16:57:00",13.48,"2023-01-02 16:13:30",0.109,0.115,"2023-01-02 16:00:30",0.104,"2023-01-02 16:58:00",0.087,0.118,"2023-01-02 16:03:30",0.069,"2023-01-02 16:30:30",19.62,20.21,"2023-01-02 16:57:30",19.23,"2023-01-02 16:13:30",0.151,0.181,"2023-01-02 16:12:00",0.136,"2023-01-02 16:57:30",34.65,35.21,"2023-01-02 17:00:00",34.01,"2023-01-02 16:00:30",12.32129,0,2.202,73.07,30.86,125,5.7,"2023-01-02 16:50:30",0,"2023-01-02 16:10:00",3.643,73.37,22.26,57,7,"2023-01-02 16:50:30",0.4,"2023-01-02 16:10:30",2.523,1.143
"2023-01-02 18:00:00",10156,45.18,"2023-01-02 17:19:30",13.36,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",951,29.93,31.04,"2023-01-02 17:01:30",29.27,"2023-01-02 17:28:00",54.21,58.09,"2023-01-02 17:21:30",50.65,"2023-01-02 17:48:30",25.53,29.9,"2023-01-02 17:57:00",18.13,"2023-01-02 17:51:30",18.01,29.23,"2023-01-02 17:44:00",0.138,"2023-01-02 17:32:00",31.35,35.93,"2023-01-02 17:15:30",29.03,"2023-01-02 17:01:00",29.07,29.16,"2023-01-02 17:37:00",28.96,"2023-01-02 17:22:00",29.21,29.28,"2023-01-02 17:24:00",29.14,"2023-01-02 17:47:00",28.95,28.99,"2023-01-02 17:09:00",28.92,"2023-01-02 17:11:00",13.47,13.48,"2023-01-02 17:02:30",13.44,"2023-01-02 17:34:00",0.098,0.117,"2023-01-02 17:35:30",0.074,"2023-01-02 17:10:30",0.093,0.118,"2023-01-02 17:15:00",0.073,"2023-01-02 17:45:30",19.03,20.13,"2023-01-02 17:12:30",18.16,"2023-01-02 17:15:00",0.152,0.18,"2023-01-02 17:08:30",0.13,"2023-01-02 17:32:30",35.17,35.94,"2023-01-02 17:15:30",34.51,"2023-01-02 18:00:00",8.627941,0,2.469,74.78,27.26,33,4.6,"2023-01-02 17:12:30",0.9,"2023-01-02 17:01:00",4.262,75.4,18.2,53,6.8,"2023-01-02 17:25:00",1.4,"2023-01-02 17:47:00",1.77,0.316
"2023-01-02 19:00:00",10157,48.31,"2023-01-02 18:00:30",13.39,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",951,29.57,30.18,"2023-01-02 19:00:00",29.2,"2023-01-02 18:23:00",54.84,57.74,"2023-01-02 18:24:30",52.54,"2023-01-02 18:02:00",24.44,30.03,"2023-01-02 18:51:30",17.67,"2023-01-02 18:11:30",15.67,29.39,"2023-01-02 19:00:00",0.151,"2023-01-02 18:57:00",31.24,34.48,"2023-01-02 18:01:30",29.03,"2023-01-02 18:00:30",29.05,29.16,"2023-01-02 18:40:00",28.89,"2023-01-02 18:21:30",29.21,29.28,"2023-01-02 18:00:30",29.14,"2023-01-02 18:01:00",28.95,28.99,"2023-01-02 18:29:00",28.9,"2023-01-02 18:58:00",13.48,13.48,"2023-01-02 18:01:30",13.48,"2023-01-02 18:33:30",0.099,0.101,"2023-01-02 18:02:00",0.098,"2023-01-02 19:00:00",0.09,0.117,"2023-01-02 18:04:30",0.07,"2023-01-02 18:45:30",18.31,19.27,"2023-01-02 18:56:00",17.96,"2023-01-02 18:12:00",0.156,0.182,"2023-01-02 18:15:00",0.138,"2023-01-02 18:00:30",33.77,34.51,"2023-01-02 18:00:30",33.28,"2023-01-02 18:57:00",6.027312,0,2.003,74.7,28.35,23,4.5,"2023-01-02 18:10:30",0.3,"2023-01-02 18:40:30",3.793,76.68,18.65,54,7.8,"2023-01-02 18:09:30",1.1,"2023-01-02 18:57:00",0.591,0.001
"2023-01-02 20:00:00",10158,49.38,"2023-01-02 19:15:30",13.1,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",952,29.68,30.4,"2023-01-02 19:09:00",29,"2023-01-02 20:00:00",53.96,58.2,"2023-01-02 20:00:00",50.26,"2023-01-02 19:09:30",22.33,30.13,"2023-01-02 19:24:00",13.22,"2023-01-02 19:59:30",13.07,29.49,"2023-01-02 19:56:30",0.001,"2023-01-02 19:52:00",31.38,33.71,"2023-01-02 19:12:00",29,"2023-01-02 19:53:30",29.09,29.18,"2023-01-02 19:45:30",28.97,"2023-01-02 19:32:30",29.22,29.26,"2023-01-02 19:24:00",29.14,"2023-01-02 19:33:00",28.95,28.99,"2023-01-02 19:20:00",28.93,"2023-01-02 19:55:00",13.45,13.52,"2023-01-02 19:47:00",13.2,"2023-01-02 20:00:00",0.078,0.112,"2023-01-02 19:44:00",-0.078,"2023-01-02 19:52:00",0.079,0.081,"2023-01-02 19:59:00",0.069,"2023-01-02 19:45:30",16.71,19.03,"2023-01-02 19:04:30",13.22,"2023-01-02 19:59:30",0.14,0.207,"2023-01-02 19:48:30",0.002,"2023-01-02 19:52:00",33.16,33.7,"2023-01-02 19:14:00",31.91,"2023-01-02 20:00:00",4.130591,0,2.355,82.4,23.9,42,5.4,"2023-01-02 19:40:00",0.9,"2023-01-02 19:00:30",4.132,81.8,17.56,96,7.5,"2023-01-02 19:05:00",1.6,"2023-01-02 19:02:30",0.409,0
"2023-01-02 21:00:00",10159,51.51,"2023-01-02 20:00:30",12.84,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",952,26.53,29.09,"2023-01-02 20:00:30",24.84,"2023-01-02 20:59:30",68.56,75.67,"2023-01-02 21:00:00",58.6,"2023-01-02 20:00:30",NAN,NAN,"2023-01-02 20:43:00",NAN,"2023-01-02 20:43:00",NAN,NAN,"2023-01-02 20:43:00",NAN,"2023-01-02 20:43:00",NAN,NAN,"2023-01-02 20:43:00",NAN,"2023-01-02 20:43:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",13.01,13.82,"2023-01-02 20:03:00",12.93,"2023-01-02 21:00:00",0.091,20.77,"2023-01-02 20:03:00",-0.123,"2023-01-02 20:48:30",0.235,18.09,"2023-01-02 20:03:00",0.071,"2023-01-02 20:15:30",11.12,13.78,"2023-01-02 20:14:30",3.486,"2023-01-02 20:59:00",0.108,12.89,"2023-01-02 20:03:00",0,"2023-01-02 20:29:30",29.33,31.87,"2023-01-02 20:00:30",16.37,"2023-01-02 20:03:00",0.3715518,0,2.892,78.86,23.05,110,6.1,"2023-01-02 20:24:00",1,"2023-01-02 20:51:30",5.407,75.13,15.57,71,10.1,"2023-01-02 20:13:30",2,"2023-01-02 20:54:30",0.057,0
"2023-01-02 22:00:00",10160,57.96,"2023-01-02 21:00:30",12.83,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",954,24.07,24.85,"2023-01-02 21:00:30",23.66,"2023-01-02 21:45:30",77.41,78.73,"2023-01-02 21:39:00",75.23,"2023-01-02 21:00:30",NAN,NAN,"2023-01-02 21:54:30",NAN,"2023-01-02 21:54:30",NAN,NAN,"2023-01-02 21:54:30",NAN,"2023-01-02 21:54:30",NAN,NAN,"2023-01-02 21:54:30",NAN,"2023-01-02 21:54:30",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",12.93,12.94,"2023-01-02 21:00:30",12.93,"2023-01-02 21:36:00",-0.082,-0.07,"2023-01-02 21:30:30",-0.102,"2023-01-02 21:01:30",0.083,0.104,"2023-01-02 21:01:30",0.072,"2023-01-02 21:30:30",0.48,3.487,"2023-01-02 21:00:30",0.053,"2023-01-02 22:00:00",0,0,"2023-01-02 21:00:30",0,"2023-01-02 21:00:30",26.02,27.36,"2023-01-02 21:00:30",25.04,"2023-01-02 22:00:00",0.0004606915,0,2.289,70.17,21.07,51,5.1,"2023-01-02 21:24:30",0.8,"2023-01-02 21:38:30",4.39,69.39,15.74,45,7.2,"2023-01-02 21:20:00",1.5,"2023-01-02 21:49:30",0.007,0
"2023-01-02 23:00:00",10161,60.25,"2023-01-02 23:00:00",12.8,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",954,23.56,23.73,"2023-01-02 22:56:00",23.47,"2023-01-02 22:23:00",77.54,78.99,"2023-01-02 22:59:00",75.54,"2023-01-02 22:04:00",NAN,NAN,"2023-01-02 22:30:30",NAN,"2023-01-02 22:30:30",NAN,NAN,"2023-01-02 22:30:30",NAN,"2023-01-02 22:30:30",NAN,NAN,"2023-01-02 22:30:30",NAN,"2023-01-02 22:30:30",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",12.92,12.93,"2023-01-02 22:00:30",12.9,"2023-01-02 22:48:00",-0.085,-0.07,"2023-01-02 22:15:30",-0.122,"2023-01-02 22:18:00",0.086,0.124,"2023-01-02 22:18:00",0.072,"2023-01-02 22:15:30",0.047,0.053,"2023-01-02 22:00:30",0.044,"2023-01-02 22:59:30",0,0,"2023-01-02 22:00:30",0,"2023-01-02 22:00:30",24.52,25.03,"2023-01-02 22:00:30",24.2,"2023-01-02 23:00:00",0.0001431235,0,1.728,68.95,21.4,104,3.7,"2023-01-02 22:44:00",0.4,"2023-01-02 22:28:30",3.115,69.36,10.83,74,6.1,"2023-01-02 22:35:00",1,"2023-01-02 22:23:00",-0.001,0
"2023-01-03 00:00:00",10162,59,"2023-01-03 00:00:00",12.69,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",955,23.85,24.36,"2023-01-02 23:39:00",23.47,"2023-01-02 23:15:30",78.86,80.2,"2023-01-02 23:25:30",77.43,"2023-01-02 23:49:00",NAN,NAN,"2023-01-02 23:59:30",NAN,"2023-01-02 23:59:30",NAN,NAN,"2023-01-02 23:59:30",NAN,"2023-01-02 23:59:30",NAN,NAN,"2023-01-02 23:59:30",NAN,"2023-01-02 23:59:30",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",12.9,12.91,"2023-01-02 23:00:30",12.89,"2023-01-02 23:26:30",-0.084,-0.07,"2023-01-02 23:45:30",-0.104,"2023-01-02 23:16:00",0.086,0.106,"2023-01-02 23:16:00",0.072,"2023-01-02 23:45:30",0.043,0.044,"2023-01-02 23:00:30",0.042,"2023-01-02 23:40:30",0,0,"2023-01-02 23:00:30",0,"2023-01-02 23:00:30",24.15,24.19,"2023-01-02 23:00:30",24.12,"2023-01-02 23:35:00",0.0001070207,0,1.768,81.5,22.44,91,4.7,"2023-01-02 23:37:00",0.3,"2023-01-02 23:20:30",3.25,84.9,19.24,85,6,"2023-01-02 23:35:00",1.1,"2023-01-02 23:17:00",-0.001,0
"2023-01-03 01:00:00",10163,58.5,"2023-01-03 00:39:00",12.66,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",955,23.75,24.11,"2023-01-03 00:11:00",23.34,"2023-01-03 00:59:30",79.29,81.3,"2023-01-03 00:59:30",77.68,"2023-01-03 00:01:00",NAN,NAN,"2023-01-03 00:52:00",NAN,"2023-01-03 00:52:00",NAN,NAN,"2023-01-03 00:52:00",NAN,"2023-01-03 00:52:00",NAN,NAN,"2023-01-03 00:52:00",NAN,"2023-01-03 00:52:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",12.88,12.9,"2023-01-03 00:00:30",12.86,"2023-01-03 00:29:30",-0.089,-0.069,"2023-01-03 00:45:30",-0.118,"2023-01-03 00:25:30",0.091,0.12,"2023-01-03 00:28:30",0.071,"2023-01-03 00:45:30",0.043,0.044,"2023-01-03 00:44:00",0.043,"2023-01-03 00:07:00",0,0,"2023-01-03 00:00:30",0,"2023-01-03 00:00:30",24.16,24.22,"2023-01-03 00:31:00",23.94,"2023-01-03 01:00:00",9.094947e-05,0,1.918,81.8,22.27,115,5.4,"2023-01-03 00:09:30",0,"2023-01-03 00:30:30",3.661,85.1,15.59,94,7.2,"2023-01-03 00:25:30",1.4,"2023-01-03 00:52:30",0,0
"2023-01-03 02:00:00",10164,58.7,"2023-01-03 01:00:30",12.69,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",955,23.11,23.41,"2023-01-03 01:16:00",22.75,"2023-01-03 01:54:30",80.5,82.2,"2023-01-03 01:51:00",78.46,"2023-01-03 01:16:00",NAN,NAN,"2023-01-03 01:46:30",NAN,"2023-01-03 01:46:30",NAN,NAN,"2023-01-03 01:46:30",NAN,"2023-01-03 01:46:30",NAN,NAN,"2023-01-03 01:46:30",NAN,"2023-01-03 01:46:30",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",12.87,12.88,"2023-01-03 01:00:30",12.85,"2023-01-03 01:27:00",-0.081,-0.071,"2023-01-03 01:00:30",-0.101,"2023-01-03 01:16:00",0.083,0.103,"2023-01-03 01:16:00",0.072,"2023-01-03 01:00:30",0.043,0.044,"2023-01-03 01:13:30",0.042,"2023-01-03 01:43:00",0,0,"2023-01-03 01:00:30",0,"2023-01-03 01:00:30",23.62,23.93,"2023-01-03 01:00:30",23.29,"2023-01-03 02:00:00",0.0001269009,0,2.042,81.8,20.51,79,5.8,"2023-01-03 01:13:30",0.4,"2023-01-03 01:48:30",4.058,85.4,11.63,127,7.5,"2023-01-03 01:13:30",0.6,"2023-01-03 01:02:00",0,0
"2023-01-03 03:00:00",10165,58.82,"2023-01-03 02:49:00",12.68,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",954,22.6,22.87,"2023-01-03 02:01:00",22.48,"2023-01-03 02:59:30",82.8,83.4,"2023-01-03 02:50:00",81.5,"2023-01-03 02:01:00",NAN,NAN,"2023-01-03 02:58:30",NAN,"2023-01-03 02:58:30",NAN,NAN,"2023-01-03 02:58:30",NAN,"2023-01-03 02:58:30",NAN,NAN,"2023-01-03 02:58:30",NAN,"2023-01-03 02:58:30",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",12.85,12.86,"2023-01-03 02:00:30",12.84,"2023-01-03 02:59:30",-0.085,-0.067,"2023-01-03 02:00:30",-0.106,"2023-01-03 02:32:00",0.087,0.108,"2023-01-03 02:32:00",0.069,"2023-01-03 02:00:30",0.042,0.043,"2023-01-03 02:00:30",0.04,"2023-01-03 02:55:30",0,0,"2023-01-03 02:00:30",0,"2023-01-03 02:00:30",23.03,23.29,"2023-01-03 02:00:30",22.88,"2023-01-03 03:00:00",0.0001571024,0,1.42,72.01,21.25,38,3.4,"2023-01-03 02:37:00",0,"2023-01-03 02:51:00",2.725,75.31,14.51,61,4.7,"2023-01-03 02:13:30",0.6,"2023-01-03 02:11:30",-0.009,0
"2023-01-03 04:00:00",10166,58.28,"2023-01-03 03:59:30",12.68,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",954,22.45,22.67,"2023-01-03 03:15:30",22.29,"2023-01-03 03:44:30",83.7,84.8,"2023-01-03 03:41:30",82.4,"2023-01-03 03:00:30",NAN,NAN,"2023-01-03 03:51:30",NAN,"2023-01-03 03:51:30",NAN,NAN,"2023-01-03 03:51:30",NAN,"2023-01-03 03:51:30",NAN,NAN,"2023-01-03 03:51:30",NAN,"2023-01-03 03:51:30",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",12.83,12.84,"2023-01-03 03:00:30",12.83,"2023-01-03 03:36:00",-0.085,-0.071,"2023-01-03 03:45:30",-0.102,"2023-01-03 03:16:00",0.087,0.104,"2023-01-03 03:16:00",0.073,"2023-01-03 03:45:30",0.041,0.042,"2023-01-03 03:01:00",0.04,"2023-01-03 03:55:30",0,0,"2023-01-03 03:00:30",0,"2023-01-03 03:00:30",22.83,22.87,"2023-01-03 03:00:30",22.75,"2023-01-03 04:00:00",0.0001284019,0,1.498,63.15,21.68,69,3.4,"2023-01-03 03:48:00",0.5,"2023-01-03 03:14:00",2.579,63.98,13,47,5.9,"2023-01-03 03:47:30",0.7,"2023-01-03 03:14:30",-0.008,0
"2023-01-03 05:00:00",10167,58.12,"2023-01-03 04:16:00",12.72,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",953,22.04,22.42,"2023-01-03 04:00:30",21.71,"2023-01-03 05:00:00",85.6,86.7,"2023-01-03 04:34:30",83.7,"2023-01-03 04:02:30",NAN,NAN,"2023-01-03 04:45:30",NAN,"2023-01-03 04:45:30",NAN,NAN,"2023-01-03 04:45:30",NAN,"2023-01-03 04:45:30",NAN,NAN,"2023-01-03 04:45:30",NAN,"2023-01-03 04:45:30",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",12.82,12.83,"2023-01-03 04:00:30",12.81,"2023-01-03 04:44:30",-0.085,-0.07,"2023-01-03 04:00:30",-0.104,"2023-01-03 04:17:00",0.087,0.106,"2023-01-03 04:17:00",0.072,"2023-01-03 04:00:30",0.04,0.041,"2023-01-03 04:14:30",0.039,"2023-01-03 04:50:30",0,0,"2023-01-03 04:00:30",0,"2023-01-03 04:00:30",22.47,22.75,"2023-01-03 04:00:30",22.1,"2023-01-03 05:00:00",0.0002033946,0,0.942,71.52,26.82,66,2.6,"2023-01-03 04:36:30",0,"2023-01-03 04:16:00",1.736,74.12,18.47,94,4.1,"2023-01-03 04:34:30",0.4,"2023-01-03 04:16:30",-0.016,0
"2023-01-03 06:00:00",10168,59.03,"2023-01-03 05:00:30",12.71,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",953,21.31,21.8,"2023-01-03 05:01:00",20.73,"2023-01-03 06:00:00",88.4,90.4,"2023-01-03 06:00:00",86.2,"2023-01-03 05:00:30",NAN,NAN,"2023-01-03 05:56:30",NAN,"2023-01-03 05:56:30",NAN,NAN,"2023-01-03 05:56:30",NAN,"2023-01-03 05:56:30",NAN,NAN,"2023-01-03 05:56:30",NAN,"2023-01-03 05:56:30",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",12.81,12.82,"2023-01-03 05:00:30",12.8,"2023-01-03 05:39:00",-0.079,-0.069,"2023-01-03 05:15:30",-0.082,"2023-01-03 05:55:00",0.081,0.084,"2023-01-03 05:55:00",0.07,"2023-01-03 05:15:30",0.04,0.041,"2023-01-03 05:10:00",0.039,"2023-01-03 05:50:00",0,0,"2023-01-03 05:00:30",0,"2023-01-03 05:00:30",21.62,22.09,"2023-01-03 05:00:30",21.07,"2023-01-03 06:00:00",0.0003098955,0,0.394,30.63,39.57,143,1,"2023-01-03 05:17:30",0,"2023-01-03 05:07:30",1.088,54.57,18.95,92,2.2,"2023-01-03 05:19:30",0,"2023-01-03 05:46:30",-0.023,0
"2023-01-03 07:00:00",10169,60.21,"2023-01-03 06:01:00",12.7,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",953,20.6,20.79,"2023-01-03 06:00:30",20.4,"2023-01-03 06:59:30",92,92.9,"2023-01-03 06:49:30",89.6,"2023-01-03 06:04:00",NAN,NAN,"2023-01-03 06:32:30",NAN,"2023-01-03 06:32:30",NAN,NAN,"2023-01-03 06:32:30",NAN,"2023-01-03 06:32:30",NAN,NAN,"2023-01-03 06:32:30",NAN,"2023-01-03 06:32:30",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",12.79,12.8,"2023-01-03 06:00:30",12.77,"2023-01-03 06:50:00",-0.081,-0.069,"2023-01-03 06:30:30",-0.082,"2023-01-03 06:21:30",0.082,0.084,"2023-01-03 06:25:30",0.07,"2023-01-03 06:30:30",0.039,0.04,"2023-01-03 06:01:30",0.039,"2023-01-03 06:48:30",0,0,"2023-01-03 06:00:30",0,"2023-01-03 06:00:30",20.67,21.06,"2023-01-03 06:00:30",20.41,"2023-01-03 07:00:00",0.0003478608,0,0.378,35.22,49.06,120,1,"2023-01-03 06:22:30",0,"2023-01-03 06:00:30",1.062,63.78,27.99,87,2.3,"2023-01-03 06:39:00",0,"2023-01-03 06:31:00",-0.047,0.219
"2023-01-03 08:00:00",10170,59.55,"2023-01-03 08:00:00",12.66,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",954,20.55,21.04,"2023-01-03 07:43:00",20.39,"2023-01-03 07:03:00",93.2,93.9,"2023-01-03 07:19:30",92.1,"2023-01-03 07:01:00",NAN,NAN,"2023-01-03 07:44:00",NAN,"2023-01-03 07:44:00",NAN,NAN,"2023-01-03 07:44:00",NAN,"2023-01-03 07:44:00",NAN,NAN,"2023-01-03 07:44:00",NAN,"2023-01-03 07:44:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",12.76,12.78,"2023-01-03 07:00:30",12.74,"2023-01-03 07:59:00",-0.087,-0.071,"2023-01-03 07:15:30",-0.107,"2023-01-03 07:02:30",0.089,0.108,"2023-01-03 07:02:30",0.073,"2023-01-03 07:15:30",0.305,2.09,"2023-01-03 07:58:30",0.038,"2023-01-03 07:22:00",0,0,"2023-01-03 07:00:30",0,"2023-01-03 07:00:30",20.32,20.41,"2023-01-03 07:00:30",20.3,"2023-01-03 07:42:00",0.0008607766,0,0.744,49.01,24.54,52,1.9,"2023-01-03 07:59:00",0,"2023-01-03 07:02:00",1.817,55.75,12.8,85,3.6,"2023-01-03 07:56:30",0.7,"2023-01-03 07:02:30",0.001,1.023
"2023-01-03 09:00:00",10171,55.81,"2023-01-03 09:00:00",12.52,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",955,21.06,22.17,"2023-01-03 08:59:30",20.59,"2023-01-03 08:08:00",92.2,94,"2023-01-03 08:05:00",87.3,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 08:52:00",NAN,"2023-01-03 08:52:00",NAN,NAN,"2023-01-03 08:52:00",NAN,"2023-01-03 08:52:00",NAN,NAN,"2023-01-03 08:52:00",NAN,"2023-01-03 08:52:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",12.74,12.8,"2023-01-03 08:59:30",12.73,"2023-01-03 08:15:00",-0.077,-0.001,"2023-01-03 08:58:30",-0.119,"2023-01-03 08:05:30",0.096,0.121,"2023-01-03 08:05:30",0.077,"2023-01-03 08:45:30",11.05,14.58,"2023-01-03 08:47:30",3.029,"2023-01-03 08:00:30",0.021,0.092,"2023-01-03 08:59:00",0,"2023-01-03 08:00:30",20.64,21.47,"2023-01-03 09:00:00",20.33,"2023-01-03 08:00:30",0.73592,0,1.107,76.52,21.38,64,2.2,"2023-01-03 08:55:00",0.4,"2023-01-03 08:52:30",2.213,78.74,13.3,63,3.8,"2023-01-03 08:16:30",0.9,"2023-01-03 08:00:30",0.134,1.863
"2023-01-03 10:00:00",10172,46.63,"2023-01-03 10:00:00",12.71,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",955,23.36,24.7,"2023-01-03 09:54:00",22.23,"2023-01-03 09:01:30",82.4,87.1,"2023-01-03 09:04:30",75.61,"2023-01-03 09:56:00",NAN,NAN,"2023-01-03 09:28:00",NAN,"2023-01-03 09:28:00",NAN,NAN,"2023-01-03 09:28:00",NAN,"2023-01-03 09:28:00",NAN,NAN,"2023-01-03 09:28:00",NAN,"2023-01-03 09:28:00",NAN,NAN,"2023-01-03 09:44:00",NAN,"2023-01-03 09:44:00",NAN,NAN,"2023-01-03 09:44:00",NAN,"2023-01-03 09:44:00",NAN,NAN,"2023-01-03 09:44:00",NAN,"2023-01-03 09:44:00",13.09,13.54,"2023-01-03 10:00:00",12.8,"2023-01-03 09:02:30",0.139,0.379,"2023-01-03 09:49:00",-0.054,"2023-01-03 09:17:00",0.086,0.105,"2023-01-03 09:31:00",0.062,"2023-01-03 09:28:00",13.89,16.71,"2023-01-03 09:48:00",12.85,"2023-01-03 09:00:30",0.245,0.523,"2023-01-03 09:48:30",0.028,"2023-01-03 09:12:00",23.9,26.87,"2023-01-03 10:00:00",21.5,"2023-01-03 09:00:30",4.382494,0,1.764,69.69,23.72,99,4.8,"2023-01-03 09:41:00",0,"2023-01-03 09:22:00",3.17,74.32,17.56,101,7.3,"2023-01-03 09:54:30",0.9,"2023-01-03 09:05:00",0.793,2.582
"2023-01-03 11:00:00",10173,45.28,"2023-01-03 10:06:30",13.36,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",956,25.05,26.02,"2023-01-03 10:45:30",24.38,"2023-01-03 10:13:00",73.81,76.38,"2023-01-03 10:12:30",71.17,"2023-01-03 10:45:30",21.64,270,"2023-01-03 10:05:30",13.54,"2023-01-03 10:23:30",10.78,28.23,"2023-01-03 10:17:30",0.287,"2023-01-03 10:24:30",27.84,30.07,"2023-01-03 10:59:30",0.35,"2023-01-03 10:05:30",29.02,29.11,"2023-01-03 10:46:30",28.86,"2023-01-03 10:49:30",29.22,29.26,"2023-01-03 10:12:00",29.16,"2023-01-03 10:46:30",28.96,28.99,"2023-01-03 10:28:30",28.93,"2023-01-03 10:52:00",13.52,13.6,"2023-01-03 10:39:30",13.45,"2023-01-03 10:28:30",0.269,0.437,"2023-01-03 10:37:30",0.139,"2023-01-03 10:28:30",0.086,0.104,"2023-01-03 10:47:30",0.061,"2023-01-03 10:14:30",15.43,18.32,"2023-01-03 10:43:00",13.55,"2023-01-03 10:23:30",0.351,0.551,"2023-01-03 10:36:30",0.229,"2023-01-03 10:28:30",28.53,30.07,"2023-01-03 11:00:00",26.91,"2023-01-03 10:00:30",5.398361,0,2.229,80.1,25.55,61,5.6,"2023-01-03 10:46:00",0.6,"2023-01-03 10:42:30",4.095,79.9,15.65,61,8.5,"2023-01-03 10:46:00",1.7,"2023-01-03 10:06:00",1.01,3.111
"2023-01-03 12:00:00",10174,41.25,"2023-01-03 12:00:00",13.38,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",956,26.46,28.62,"2023-01-03 11:52:30",25.1,"2023-01-03 11:02:30",67.52,72.35,"2023-01-03 11:05:30",61.47,"2023-01-03 11:53:00",23.18,27.66,"2023-01-03 11:45:30",15.71,"2023-01-03 11:22:00",15.57,28.19,"2023-01-03 11:05:00",0.162,"2023-01-03 11:40:30",30.03,32.87,"2023-01-03 12:00:00",28.67,"2023-01-03 11:51:30",28.93,29.12,"2023-01-03 11:05:00",28.8,"2023-01-03 11:43:30",29.23,29.28,"2023-01-03 11:01:30",29.14,"2023-01-03 11:09:00",28.95,28.97,"2023-01-03 11:30:30",28.93,"2023-01-03 11:23:00",13.53,13.57,"2023-01-03 11:12:30",13.5,"2023-01-03 11:41:00",0.244,0.347,"2023-01-03 11:03:00",0.155,"2023-01-03 11:33:30",0.089,0.115,"2023-01-03 11:07:30",0.071,"2023-01-03 11:03:30",18.03,19.87,"2023-01-03 11:39:30",14.52,"2023-01-03 11:27:30",0.283,0.417,"2023-01-03 11:08:30",0.194,"2023-01-03 11:54:00",31.42,32.86,"2023-01-03 12:00:00",30.07,"2023-01-03 11:03:00",9.62791,0,2.862,82.1,23.94,48,5.2,"2023-01-03 11:53:00",0.9,"2023-01-03 11:13:30",4.877,81.4,16.2,76,8.4,"2023-01-03 11:34:00",2,"2023-01-03 11:49:30",1.828,3.399
"2023-01-03 13:00:00",10175,40.11,"2023-01-03 12:36:30",13.4,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",955,28.49,29.66,"2023-01-03 12:48:00",27.06,"2023-01-03 12:01:30",59.94,64.14,"2023-01-03 12:01:30",55.8,"2023-01-03 12:48:00",24.39,28.05,"2023-01-03 12:57:00",17.45,"2023-01-03 12:50:00",17.16,28.19,"2023-01-03 12:47:00",0.191,"2023-01-03 12:37:30",30.72,35.03,"2023-01-03 12:53:00",28.62,"2023-01-03 12:16:30",28.87,28.99,"2023-01-03 12:42:00",28.78,"2023-01-03 12:07:30",29.22,29.28,"2023-01-03 12:11:30",29.13,"2023-01-03 12:51:30",28.95,28.99,"2023-01-03 12:20:00",28.92,"2023-01-03 12:51:00",13.49,13.51,"2023-01-03 12:32:30",13.48,"2023-01-03 12:47:00",0.186,0.208,"2023-01-03 12:00:30",0.118,"2023-01-03 12:33:30",0.082,0.102,"2023-01-03 12:01:00",0.07,"2023-01-03 12:45:30",19.2,20.42,"2023-01-03 12:38:00",16.95,"2023-01-03 12:00:30",0.212,0.255,"2023-01-03 12:00:30",0.158,"2023-01-03 12:33:30",34,35.04,"2023-01-03 12:55:30",32.87,"2023-01-03 12:00:30",12.26647,0,2.966,88.7,22.4,97,5.3,"2023-01-03 12:29:00",0.7,"2023-01-03 12:23:00",5.063,91.2,18.53,90,8,"2023-01-03 12:32:00",1.2,"2023-01-03 12:57:00",2.413,3.42
"2023-01-03 14:00:00",10176,39.75,"2023-01-03 14:00:00",13.37,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",955,30.1,32.36,"2023-01-03 13:57:00",28.5,"2023-01-03 13:00:30",53.45,59.12,"2023-01-03 13:02:30",45.97,"2023-01-03 13:57:00",25.07,28.54,"2023-01-03 13:58:30",17.83,"2023-01-03 13:26:00",18.15,28.24,"2023-01-03 13:56:00",0.164,"2023-01-03 13:51:00",31.01,36.86,"2023-01-03 13:59:00",28.62,"2023-01-03 13:01:30",28.86,28.95,"2023-01-03 13:28:30",28.74,"2023-01-03 13:10:00",29.19,29.28,"2023-01-03 13:41:30",29.13,"2023-01-03 13:46:30",28.95,29.01,"2023-01-03 13:11:30",28.92,"2023-01-03 13:58:30",13.47,13.48,"2023-01-03 13:48:00",13.44,"2023-01-03 14:00:00",0.159,0.169,"2023-01-03 13:00:30",0.101,"2023-01-03 13:51:00",0.083,0.115,"2023-01-03 13:49:30",0.068,"2023-01-03 13:15:30",19.35,20.45,"2023-01-03 13:02:30",17.9,"2023-01-03 13:05:30",0.189,0.216,"2023-01-03 13:32:00",0.143,"2023-01-03 13:51:00",35.21,36.95,"2023-01-03 14:00:00",34.6,"2023-01-03 13:20:00",20.11725,0,2.821,86.1,25.6,105,6.3,"2023-01-03 13:42:00",0.8,"2023-01-03 13:11:30",4.647,89.5,20.71,82,8.6,"2023-01-03 13:47:30",1.4,"2023-01-03 13:48:00",4.063,3.177
"2023-01-03 15:00:00",10177,38.89,"2023-01-03 14:08:00",13.34,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",954,31.33,32.6,"2023-01-03 14:57:00",29.94,"2023-01-03 14:45:30",47.85,50.53,"2023-01-03 14:44:00",44.53,"2023-01-03 14:57:00",NAN,NAN,"2023-01-03 14:16:30",NAN,"2023-01-03 14:16:30",NAN,NAN,"2023-01-03 14:16:30",NAN,"2023-01-03 14:16:30",NAN,NAN,"2023-01-03 14:16:30",NAN,"2023-01-03 14:16:30",NAN,NAN,"2023-01-03 14:17:00",NAN,"2023-01-03 14:17:00",NAN,NAN,"2023-01-03 14:17:00",NAN,"2023-01-03 14:17:00",NAN,NAN,"2023-01-03 14:17:00",NAN,"2023-01-03 14:17:00",13.42,13.45,"2023-01-03 14:05:00",13.41,"2023-01-03 14:32:30",0.122,0.141,"2023-01-03 14:10:30",0.084,"2023-01-03 14:12:30",0.079,0.081,"2023-01-03 14:38:00",0.069,"2023-01-03 14:00:30",19.09,20.52,"2023-01-03 14:45:30",16.2,"2023-01-03 14:48:30",0.159,0.187,"2023-01-03 14:48:30",0.13,"2023-01-03 14:12:30",37.51,37.94,"2023-01-03 14:15:30",36.92,"2023-01-03 14:56:00",19.84512,0,2.569,94.5,34.35,121,7,"2023-01-03 14:09:30",0.5,"2023-01-03 14:53:00",4.354,93.4,29.88,108,8.5,"2023-01-03 14:14:00",0.3,"2023-01-03 14:32:30",4.113,2.688
"2023-01-03 16:00:00",10178,42.51,"2023-01-03 15:34:30",13.32,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",953,32.87,33.9,"2023-01-03 15:53:30",32.14,"2023-01-03 15:04:00",41.95,45.9,"2023-01-03 15:07:30",38.47,"2023-01-03 15:51:00",NAN,NAN,"2023-01-03 15:07:30",NAN,"2023-01-03 15:07:30",NAN,NAN,"2023-01-03 15:07:30",NAN,"2023-01-03 15:07:30",NAN,NAN,"2023-01-03 15:07:30",NAN,"2023-01-03 15:07:30",NAN,NAN,"2023-01-03 15:07:30",NAN,"2023-01-03 15:07:30",NAN,NAN,"2023-01-03 15:07:30",NAN,"2023-01-03 15:07:30",NAN,NAN,"2023-01-03 15:07:30",NAN,"2023-01-03 15:07:30",13.41,13.41,"2023-01-03 15:34:30",13.41,"2023-01-03 15:25:30",0.119,0.12,"2023-01-03 15:03:30",0.117,"2023-01-03 15:48:30",0.087,0.122,"2023-01-03 15:48:30",0.068,"2023-01-03 15:15:30",19.3,20.15,"2023-01-03 15:34:00",16.7,"2023-01-03 15:58:00",0.161,0.211,"2023-01-03 15:57:00",0.144,"2023-01-03 15:00:30",38.35,39.48,"2023-01-03 15:58:00",37.05,"2023-01-03 15:00:30",23.59754,0,2.186,105.6,32.71,71,5.3,"2023-01-03 15:03:00",0,"2023-01-03 15:17:30",3.468,109,28.78,90,8.1,"2023-01-03 15:05:30",0,"2023-01-03 15:22:30",5.035,1.994
"2023-01-03 17:00:00",10179,42.46,"2023-01-03 16:01:00",13.3,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",952,33.26,34.49,"2023-01-03 16:57:30",31.7,"2023-01-03 16:10:30",39.7,43.95,"2023-01-03 16:11:30",35.6,"2023-01-03 16:48:30",25.95,30.97,"2023-01-03 16:54:30",16.94,"2023-01-03 16:06:30",17.25,29.23,"2023-01-03 16:46:00",0.141,"2023-01-03 16:51:00",32.94,40.28,"2023-01-03 17:00:00",28.64,"2023-01-03 16:01:30",28.82,28.94,"2023-01-03 16:00:30",28.69,"2023-01-03 16:33:30",29.06,29.15,"2023-01-03 16:08:30",28.97,"2023-01-03 16:53:30",28.93,28.97,"2023-01-03 16:09:30",28.87,"2023-01-03 16:23:00",13.41,13.41,"2023-01-03 16:43:30",13.38,"2023-01-03 16:55:30",0.108,0.117,"2023-01-03 16:00:30",0.078,"2023-01-03 16:49:30",0.079,0.082,"2023-01-03 16:48:30",0.069,"2023-01-03 16:15:30",19.04,20.44,"2023-01-03 16:13:00",16.74,"2023-01-03 16:59:00",0.149,0.175,"2023-01-03 16:00:30",0.124,"2023-01-03 16:49:30",39.02,40.28,"2023-01-03 17:00:00",38.2,"2023-01-03 16:20:30",18.24113,0,1.743,89.9,41.81,49,3.8,"2023-01-03 16:59:30",0,"2023-01-03 16:54:30",2.94,90,38.33,74,7.4,"2023-01-03 16:57:30",0,"2023-01-03 16:45:30",3.955,1.162
"2023-01-03 18:00:00",10180,42.36,"2023-01-03 17:01:30",13.29,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",951,33.28,33.84,"2023-01-03 17:20:00",32.73,"2023-01-03 17:26:30",39.11,41.47,"2023-01-03 17:37:30",37.1,"2023-01-03 17:12:00",26.93,31.51,"2023-01-03 17:59:00",17.16,"2023-01-03 17:20:30",18.98,29.64,"2023-01-03 17:52:30",0.14,"2023-01-03 17:14:30",32.9,40.29,"2023-01-03 17:01:00",28.82,"2023-01-03 17:00:30",28.83,28.92,"2023-01-03 17:15:30",28.72,"2023-01-03 17:58:30",29.04,29.14,"2023-01-03 17:28:00",28.96,"2023-01-03 17:05:00",28.92,28.99,"2023-01-03 17:14:00",28.82,"2023-01-03 17:57:00",13.38,13.38,"2023-01-03 17:00:30",13.38,"2023-01-03 17:29:30",0.095,0.096,"2023-01-03 17:11:00",0.094,"2023-01-03 17:18:00",0.087,0.119,"2023-01-03 17:18:30",0.07,"2023-01-03 17:45:30",19.27,20.14,"2023-01-03 17:14:30",17.26,"2023-01-03 17:20:00",0.142,0.186,"2023-01-03 17:20:00",0.126,"2023-01-03 17:45:30",39.72,40.29,"2023-01-03 17:02:00",39.15,"2023-01-03 17:48:00",14.60923,0,2.062,80.3,30.18,78,5.5,"2023-01-03 17:42:00",0.4,"2023-01-03 17:17:00",3.414,81,20.86,65,7.2,"2023-01-03 17:32:00",0.7,"2023-01-03 17:13:30",3.155,0.324
"2023-01-03 19:00:00",10181,44.84,"2023-01-03 18:08:30",13.12,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",951,32.82,33.9,"2023-01-03 18:02:30",31.57,"2023-01-03 18:54:30",39.58,42.31,"2023-01-03 18:46:30",37.3,"2023-01-03 18:26:00",NAN,NAN,"2023-01-03 18:25:00",NAN,"2023-01-03 18:25:00",NAN,NAN,"2023-01-03 18:25:00",NAN,"2023-01-03 18:25:00",NAN,NAN,"2023-01-03 18:25:00",NAN,"2023-01-03 18:25:00",NAN,NAN,"2023-01-03 18:25:00",NAN,"2023-01-03 18:25:00",NAN,NAN,"2023-01-03 18:25:00",NAN,"2023-01-03 18:25:00",NAN,NAN,"2023-01-03 18:25:00",NAN,"2023-01-03 18:25:00",13.36,13.39,"2023-01-03 18:45:30",13.21,"2023-01-03 18:51:30",0.083,0.115,"2023-01-03 18:45:30",-0.085,"2023-01-03 18:50:30",0.094,0.12,"2023-01-03 18:18:00",0.069,"2023-01-03 18:00:30",17.35,19.49,"2023-01-03 18:15:30",13.28,"2023-01-03 18:52:00",0.155,0.212,"2023-01-03 18:45:30",0.002,"2023-01-03 18:50:00",38.79,39.53,"2023-01-03 18:26:30",36.3,"2023-01-03 19:00:00",8.296813,0,2.442,87.2,28.84,98,6.1,"2023-01-03 18:03:00",0.4,"2023-01-03 18:29:00",4.373,87.4,23.97,108,8.5,"2023-01-03 18:37:30",0.6,"2023-01-03 18:21:30",0.848,0.001
"2023-01-03 20:00:00",10182,49.49,"2023-01-03 19:00:30",13.11,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",951,30.52,32.1,"2023-01-03 19:01:30",29.14,"2023-01-03 19:59:00",49.76,56.46,"2023-01-03 20:00:00",42.97,"2023-01-03 19:12:00",NAN,NAN,"2023-01-03 19:14:00",NAN,"2023-01-03 19:14:00",NAN,NAN,"2023-01-03 19:14:00",NAN,"2023-01-03 19:14:00",NAN,NAN,"2023-01-03 19:14:00",NAN,"2023-01-03 19:14:00",NAN,NAN,"2023-01-03 19:27:30",NAN,"2023-01-03 19:27:30",NAN,NAN,"2023-01-03 19:27:30",NAN,"2023-01-03 19:27:30",NAN,NAN,"2023-01-03 19:27:30",NAN,"2023-01-03 19:27:30",13.32,13.91,"2023-01-03 19:32:30",13.2,"2023-01-03 20:00:00",0.236,20.7,"2023-01-03 19:32:30",-0.037,"2023-01-03 19:57:30",0.23,17.97,"2023-01-03 19:32:30",0.071,"2023-01-03 19:30:30",13.77,15.63,"2023-01-03 19:13:30",11.95,"2023-01-03 19:32:30",0.267,12.82,"2023-01-03 19:32:30",0.043,"2023-01-03 19:52:30",33.78,36.25,"2023-01-03 19:00:30",16.26,"2023-01-03 19:32:30",2.142881,0,3.177,90,22.15,119,8.4,"2023-01-03 19:44:30",0.5,"2023-01-03 19:04:00",5.682,94.8,12.98,100,10,"2023-01-03 19:33:00",1.6,"2023-01-03 19:01:30",0.245,0
"2023-01-03 21:00:00",10183,54.72,"2023-01-03 20:00:30",12.86,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",952,28.57,29.17,"2023-01-03 20:00:30",27.77,"2023-01-03 20:59:00",56.37,59.71,"2023-01-03 21:00:00",55.19,"2023-01-03 20:45:30",NAN,NAN,"2023-01-03 20:46:30",NAN,"2023-01-03 20:46:30",NAN,NAN,"2023-01-03 20:46:30",NAN,"2023-01-03 20:46:30",NAN,NAN,"2023-01-03 20:46:30",NAN,"2023-01-03 20:46:30",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",13.02,13.21,"2023-01-03 20:00:30",12.95,"2023-01-03 21:00:00",-0.068,0.031,"2023-01-03 20:00:30",-0.117,"2023-01-03 20:28:30",0.084,0.119,"2023-01-03 20:28:30",0.07,"2023-01-03 20:00:30",10.61,14.25,"2023-01-03 20:09:30",3.453,"2023-01-03 21:00:00",0.017,0.113,"2023-01-03 20:00:30",0,"2023-01-03 20:24:30",30.53,32.02,"2023-01-03 20:00:30",29.31,"2023-01-03 21:00:00",0.4493969,0,2.852,96,17.54,99,6,"2023-01-03 20:08:30",0.4,"2023-01-03 20:52:30",5.165,98.4,11.74,106,8.3,"2023-01-03 20:15:30",2.3,"2023-01-03 20:40:30",0.083,0
"2023-01-03 22:00:00",10184,57.5,"2023-01-03 21:00:30",12.84,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",953,27.09,27.84,"2023-01-03 21:00:30",26.33,"2023-01-03 21:58:30",66.87,71.11,"2023-01-03 21:59:00",59.66,"2023-01-03 21:00:30",NAN,NAN,"2023-01-03 21:58:00",NAN,"2023-01-03 21:58:00",NAN,NAN,"2023-01-03 21:58:00",NAN,"2023-01-03 21:58:00",NAN,NAN,"2023-01-03 21:58:00",NAN,"2023-01-03 21:58:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",12.94,12.95,"2023-01-03 21:00:30",12.92,"2023-01-03 21:39:30",-0.079,-0.068,"2023-01-03 21:30:30",-0.08,"2023-01-03 21:23:30",0.08,0.082,"2023-01-03 21:23:30",0.069,"2023-01-03 21:30:30",0.421,3.451,"2023-01-03 21:01:00",0.053,"2023-01-03 21:59:00",0,0,"2023-01-03 21:00:30",0,"2023-01-03 21:00:30",28.42,29.29,"2023-01-03 21:00:30",27.67,"2023-01-03 22:00:00",0.0003284062,0,2.827,85.7,19.14,94,5.8,"2023-01-03 21:26:30",0.7,"2023-01-03 21:36:00",5.015,85.2,14.87,88,8.5,"2023-01-03 21:50:00",1.9,"2023-01-03 21:17:30",0.029,0
"2023-01-03 23:00:00",10185,58.69,"2023-01-03 22:00:30",12.83,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",954,25.85,26.53,"2023-01-03 22:14:30",25.36,"2023-01-03 22:59:30",74.07,75.87,"2023-01-03 22:59:30",70.6,"2023-01-03 22:00:30",NAN,NAN,"2023-01-03 22:51:30",NAN,"2023-01-03 22:51:30",NAN,NAN,"2023-01-03 22:51:30",NAN,"2023-01-03 22:51:30",NAN,NAN,"2023-01-03 22:51:30",NAN,"2023-01-03 22:51:30",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",12.92,12.93,"2023-01-03 22:00:30",12.91,"2023-01-03 22:33:00",-0.079,-0.068,"2023-01-03 22:30:30",-0.08,"2023-01-03 22:15:00",0.08,0.082,"2023-01-03 22:15:00",0.07,"2023-01-03 22:30:30",0.048,0.053,"2023-01-03 22:01:00",0.044,"2023-01-03 23:00:00",0,0,"2023-01-03 22:00:30",0,"2023-01-03 22:00:30",27.04,27.66,"2023-01-03 22:00:30",26.49,"2023-01-03 23:00:00",5.244746e-05,0,2.692,87.3,20.84,103,6.3,"2023-01-03 22:12:30",0.5,"2023-01-03 22:50:30",4.992,86,15.1,86,9,"2023-01-03 22:12:30",1.7,"2023-01-03 22:34:30",0.017,0
"2023-01-04 00:00:00",10186,59.44,"2023-01-03 23:01:00",12.81,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",955,25.01,25.44,"2023-01-03 23:01:00",24.64,"2023-01-03 23:58:30",77.17,78.79,"2023-01-03 23:59:00",75.22,"2023-01-03 23:00:30",NAN,NAN,"2023-01-03 23:27:30",NAN,"2023-01-03 23:27:30",NAN,NAN,"2023-01-03 23:27:30",NAN,"2023-01-03 23:27:30",NAN,NAN,"2023-01-03 23:27:30",NAN,"2023-01-03 23:27:30",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",12.91,12.92,"2023-01-03 23:00:30",12.89,"2023-01-03 23:44:30",-0.079,-0.067,"2023-01-03 23:30:30",-0.08,"2023-01-03 23:26:30",0.08,0.082,"2023-01-03 23:26:30",0.069,"2023-01-03 23:30:30",0.043,0.044,"2023-01-03 23:05:30",0.042,"2023-01-03 23:50:00",0,0,"2023-01-03 23:00:30",0,"2023-01-03 23:00:30",26.03,26.48,"2023-01-03 23:00:30",25.61,"2023-01-04 00:00:00",4.163916e-05,0,2.408,89.8,20.44,24,5.6,"2023-01-03 23:04:00",0.4,"2023-01-03 23:53:30",4.158,94.9,14.87,73,8.6,"2023-01-03 23:05:30",1.5,"2023-01-03 23:32:30",0.009,0
"2023-01-04 01:00:00",10187,59.73,"2023-01-04 00:42:00",12.71,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",955,24.45,24.7,"2023-01-04 00:01:00",24.18,"2023-01-04 00:59:00",73.91,77.43,"2023-01-04 00:04:30",72.15,"2023-01-04 00:33:30",NAN,NAN,"2023-01-04 00:56:00",NAN,"2023-01-04 00:56:00",NAN,NAN,"2023-01-04 00:56:00",NAN,"2023-01-04 00:56:00",NAN,NAN,"2023-01-04 00:56:00",NAN,"2023-01-04 00:56:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",12.88,12.9,"2023-01-04 00:00:30",12.87,"2023-01-04 00:23:00",-0.084,-0.069,"2023-01-04 00:45:30",-0.108,"2023-01-04 00:02:30",0.085,0.11,"2023-01-04 00:02:30",0.07,"2023-01-04 00:45:30",0.043,0.044,"2023-01-04 00:12:30",0.042,"2023-01-04 01:00:00",0,0,"2023-01-04 00:00:30",0,"2023-01-04 00:00:30",25.3,25.6,"2023-01-04 00:00:30",25,"2023-01-04 01:00:00",5.429794e-05,0,2.565,87.2,20.13,71,5.3,"2023-01-04 00:52:30",0.7,"2023-01-04 00:33:30",4.775,88.7,13.77,97,9,"2023-01-04 00:33:30",2.2,"2023-01-04 00:49:00",0.014,0
"2023-01-04 02:00:00",10188,59.74,"2023-01-04 01:09:00",12.69,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",955,23.67,24.25,"2023-01-04 01:00:30",23.2,"2023-01-04 01:58:00",75.19,77.61,"2023-01-04 01:55:30",73.07,"2023-01-04 01:00:30",NAN,NAN,"2023-01-04 01:32:30",NAN,"2023-01-04 01:32:30",NAN,NAN,"2023-01-04 01:32:30",NAN,"2023-01-04 01:32:30",NAN,NAN,"2023-01-04 01:32:30",NAN,"2023-01-04 01:32:30",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",12.86,12.88,"2023-01-04 01:00:30",12.84,"2023-01-04 01:49:00",-0.082,-0.069,"2023-01-04 01:15:30",-0.104,"2023-01-04 01:47:00",0.083,0.106,"2023-01-04 01:47:00",0.07,"2023-01-04 01:15:30",0.043,0.044,"2023-01-04 01:41:00",0.043,"2023-01-04 01:07:30",0,0,"2023-01-04 01:00:30",0,"2023-01-04 01:00:30",24.57,24.99,"2023-01-04 01:00:30",24.09,"2023-01-04 02:00:00",7.609217e-05,0,1.982,82.4,19.94,65,4.4,"2023-01-04 01:09:00",0.6,"2023-01-04 01:09:30",3.726,86.2,12.26,70,7.6,"2023-01-04 01:21:30",1.7,"2023-01-04 01:26:00",0.004,0
"2023-01-04 03:00:00",10189,60.48,"2023-01-04 02:00:30",12.76,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",955,23.06,23.27,"2023-01-04 02:01:00",22.88,"2023-01-04 02:53:00",78.88,80.8,"2023-01-04 02:56:00",76.66,"2023-01-04 02:02:30",NAN,NAN,"2023-01-04 02:44:00",NAN,"2023-01-04 02:44:00",NAN,NAN,"2023-01-04 02:44:00",NAN,"2023-01-04 02:44:00",NAN,NAN,"2023-01-04 02:44:00",NAN,"2023-01-04 02:44:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",12.84,12.85,"2023-01-04 02:00:30",12.83,"2023-01-04 02:59:30",-0.082,-0.069,"2023-01-04 02:30:30",-0.102,"2023-01-04 02:02:00",0.084,0.104,"2023-01-04 02:02:00",0.07,"2023-01-04 02:30:30",0.043,0.044,"2023-01-04 02:08:00",0.042,"2023-01-04 02:44:30",0,0,"2023-01-04 02:00:30",0,"2023-01-04 02:00:30",23.7,24.08,"2023-01-04 02:00:30",23.37,"2023-01-04 03:00:00",0.0001449828,0,2.16,79.18,21.04,59,5.3,"2023-01-04 02:22:30",0.5,"2023-01-04 02:41:30",4.211,78.28,12.07,87,7.4,"2023-01-04 02:02:00",2.1,"2023-01-04 02:42:00",0.003,0
"2023-01-04 04:00:00",10190,60.22,"2023-01-04 04:00:00",12.73,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",954,22.8,23,"2023-01-04 03:26:00",22.55,"2023-01-04 04:00:00",80.2,81.4,"2023-01-04 04:00:00",79.25,"2023-01-04 03:03:30",NAN,NAN,"2023-01-04 03:55:30",NAN,"2023-01-04 03:55:30",NAN,NAN,"2023-01-04 03:55:30",NAN,"2023-01-04 03:55:30",NAN,NAN,"2023-01-04 03:55:30",NAN,"2023-01-04 03:55:30",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",12.83,12.84,"2023-01-04 03:00:30",12.82,"2023-01-04 03:37:30",-0.082,-0.069,"2023-01-04 03:15:30",-0.101,"2023-01-04 03:01:00",0.084,0.103,"2023-01-04 03:01:00",0.071,"2023-01-04 03:15:30",0.042,0.043,"2023-01-04 03:24:00",0.04,"2023-01-04 04:00:00",0,0,"2023-01-04 03:00:30",0,"2023-01-04 03:00:30",23.16,23.36,"2023-01-04 03:00:30",22.96,"2023-01-04 04:00:00",0.0001063106,0,1.903,84.2,20.92,57,5.3,"2023-01-04 03:49:30",0.5,"2023-01-04 03:25:30",3.742,82.5,13.17,81,7.1,"2023-01-04 03:19:00",1.9,"2023-01-04 03:13:30",-0.001,0
"2023-01-04 05:00:00",10191,60.07,"2023-01-04 04:52:00",12.69,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",954,22.34,22.62,"2023-01-04 04:00:30",21.97,"2023-01-04 05:00:00",82.7,84.7,"2023-01-04 05:00:00",80.8,"2023-01-04 04:01:00",NAN,NAN,"2023-01-04 04:31:00",NAN,"2023-01-04 04:31:00",NAN,NAN,"2023-01-04 04:31:00",NAN,"2023-01-04 04:31:00",NAN,NAN,"2023-01-04 04:31:00",NAN,"2023-01-04 04:31:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",12.81,12.84,"2023-01-04 04:15:00",12.79,"2023-01-04 04:30:00",-0.092,-0.06,"2023-01-04 04:10:30",-0.119,"2023-01-04 04:22:30",0.094,0.12,"2023-01-04 04:22:30",0.062,"2023-01-04 04:10:30",0.04,0.042,"2023-01-04 04:01:30",0.04,"2023-01-04 04:45:30",0,0,"2023-01-04 04:00:30",0,"2023-01-04 04:00:30",22.75,22.96,"2023-01-04 04:00:30",22.54,"2023-01-04 05:00:00",0.0002185047,0,1.805,74.53,21.89,54,4.2,"2023-01-04 04:10:00",0.6,"2023-01-04 04:03:30",3.266,74.82,17.14,71,6.3,"2023-01-04 04:01:30",1.1,"2023-01-04 04:47:30",-0.005,0
"2023-01-04 06:00:00",10192,60.17,"2023-01-04 05:03:30",12.71,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",954,21.63,22.04,"2023-01-04 05:01:00",21.31,"2023-01-04 05:51:00",86.8,88.6,"2023-01-04 05:54:00",84,"2023-01-04 05:00:30",NAN,NAN,"2023-01-04 05:43:00",NAN,"2023-01-04 05:43:00",NAN,NAN,"2023-01-04 05:43:00",NAN,"2023-01-04 05:43:00",NAN,NAN,"2023-01-04 05:43:00",NAN,"2023-01-04 05:43:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",12.8,12.81,"2023-01-04 05:00:30",12.78,"2023-01-04 05:59:30",-0.082,-0.069,"2023-01-04 05:45:30",-0.102,"2023-01-04 05:01:00",0.084,0.104,"2023-01-04 05:01:00",0.071,"2023-01-04 05:45:30",0.04,0.041,"2023-01-04 05:04:00",0.039,"2023-01-04 05:55:30",0,0,"2023-01-04 05:00:30",0,"2023-01-04 05:00:30",22.13,22.53,"2023-01-04 05:00:30",21.7,"2023-01-04 06:00:00",0.0002381194,0,1.393,62.53,16.91,43,3.1,"2023-01-04 05:55:00",0.3,"2023-01-04 05:53:00",2.499,64.15,11.77,68,4.1,"2023-01-04 05:03:00",1.4,"2023-01-04 05:37:30",-0.012,0
"2023-01-04 07:00:00",10193,60.42,"2023-01-04 06:42:30",12.69,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",954,21.27,21.52,"2023-01-04 06:01:00",21,"2023-01-04 06:51:00",88.4,89.8,"2023-01-04 06:50:00",87.1,"2023-01-04 06:16:00",NAN,NAN,"2023-01-04 06:18:00",NAN,"2023-01-04 06:18:00",NAN,NAN,"2023-01-04 06:18:00",NAN,"2023-01-04 06:18:00",NAN,NAN,"2023-01-04 06:18:00",NAN,"2023-01-04 06:18:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",12.78,12.79,"2023-01-04 06:02:00",12.77,"2023-01-04 06:54:00",-0.08,-0.069,"2023-01-04 06:30:30",-0.082,"2023-01-04 06:08:00",0.081,0.084,"2023-01-04 06:08:00",0.07,"2023-01-04 06:30:30",0.039,0.04,"2023-01-04 06:19:30",0.039,"2023-01-04 06:54:00",0,0,"2023-01-04 06:00:30",0,"2023-01-04 06:00:30",21.47,21.69,"2023-01-04 06:00:30",21.24,"2023-01-04 07:00:00",0.0002482786,0,1.518,63.5,18.88,41,3.4,"2023-01-04 06:53:00",0.3,"2023-01-04 06:01:30",2.853,64.27,13.02,63,5,"2023-01-04 06:53:00",1.3,"2023-01-04 06:31:00",-0.036,0.215
"2023-01-04 08:00:00",10194,59.87,"2023-01-04 08:00:00",12.66,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",954,21.06,21.25,"2023-01-04 07:55:30",20.92,"2023-01-04 07:19:30",88.5,89.7,"2023-01-04 07:20:00",87.1,"2023-01-04 07:49:00",NAN,NAN,"2023-01-04 07:47:30",NAN,"2023-01-04 07:47:30",NAN,NAN,"2023-01-04 07:47:30",NAN,"2023-01-04 07:47:30",NAN,NAN,"2023-01-04 07:47:30",NAN,"2023-01-04 07:47:30",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",12.76,12.78,"2023-01-04 07:00:30",12.74,"2023-01-04 07:59:30",-0.082,-0.069,"2023-01-04 07:00:30",-0.108,"2023-01-04 07:47:30",0.084,0.109,"2023-01-04 07:47:30",0.071,"2023-01-04 07:00:30",0.315,3.07,"2023-01-04 08:00:00",0.038,"2023-01-04 07:04:30",0,0,"2023-01-04 07:00:30",0,"2023-01-04 07:00:30",21.07,21.24,"2023-01-04 07:00:30",20.98,"2023-01-04 07:46:00",0.0008634105,0,1.686,65.57,20.07,54,3.8,"2023-01-04 07:37:00",0.3,"2023-01-04 07:30:30",3.322,70.59,12.86,80,7.3,"2023-01-04 07:40:30",1,"2023-01-04 07:31:00",0.01,1.019
"2023-01-04 09:00:00",10195,56.68,"2023-01-04 09:00:00",12.64,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",955,21.45,22.23,"2023-01-04 09:00:00",21.12,"2023-01-04 08:13:00",85.7,87.5,"2023-01-04 08:06:00",82.8,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 08:39:30",NAN,"2023-01-04 08:39:30",NAN,NAN,"2023-01-04 08:39:30",NAN,"2023-01-04 08:39:30",NAN,NAN,"2023-01-04 08:39:30",NAN,"2023-01-04 08:39:30",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",12.75,13.39,"2023-01-04 08:37:30",12.73,"2023-01-04 08:43:30",0.264,20.45,"2023-01-04 08:37:00",-0.103,"2023-01-04 08:31:00",0.388,18.03,"2023-01-04 08:37:30",0.074,"2023-01-04 08:15:30",10.88,14.05,"2023-01-04 08:58:30",3.456,"2023-01-04 08:00:30",0.226,12.89,"2023-01-04 08:37:30",0,"2023-01-04 08:00:30",21.12,21.8,"2023-01-04 09:00:00",16.3,"2023-01-04 08:37:00",0.6383544,0,1.632,65.58,17.83,57,5,"2023-01-04 08:24:30",0.4,"2023-01-04 08:38:30",3.278,70.4,14.35,57,6.2,"2023-01-04 08:19:00",1.5,"2023-01-04 08:10:00",0.126,1.865
"2023-01-04 10:00:00",10196,44.38,"2023-01-04 10:00:00",12.6,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",956,23.21,24.25,"2023-01-04 10:00:00",22.16,"2023-01-04 09:07:00",77.85,83.1,"2023-01-04 09:07:30",72.41,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 09:31:30",NAN,"2023-01-04 09:31:30",NAN,NAN,"2023-01-04 09:31:30",NAN,"2023-01-04 09:31:30",NAN,NAN,"2023-01-04 09:31:30",NAN,"2023-01-04 09:31:30",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",12.83,12.99,"2023-01-04 09:59:30",12.75,"2023-01-04 09:01:00",0.003,0.092,"2023-01-04 09:57:00",-0.09,"2023-01-04 09:28:00",0.091,0.123,"2023-01-04 09:25:30",0.073,"2023-01-04 09:45:30",13.31,16.13,"2023-01-04 10:00:00",12.79,"2023-01-04 09:02:30",0.105,0.192,"2023-01-04 09:56:30",0.015,"2023-01-04 09:03:30",24.13,26.9,"2023-01-04 10:00:00",21.83,"2023-01-04 09:00:30",4.79717,0,1.823,73.52,22.94,100,3.8,"2023-01-04 09:20:00",0.6,"2023-01-04 09:10:30",3.379,77.86,15.67,97,6.4,"2023-01-04 09:19:30",0.6,"2023-01-04 09:02:00",0.87,2.591
"2023-01-04 11:00:00",10197,40.57,"2023-01-04 10:59:30",12.91,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",956,25.01,26.21,"2023-01-04 11:00:00",23.93,"2023-01-04 10:09:00",68.67,73.26,"2023-01-04 10:09:30",63.94,"2023-01-04 10:48:30",19.62,28.28,"2023-01-04 10:47:30",0,"2023-01-04 10:08:30",10.91,29.03,"2023-01-04 10:20:30",0.003,"2023-01-04 10:14:30",28.19,32.09,"2023-01-04 10:59:30",0.135,"2023-01-04 10:07:00",NAN,NAN,"2023-01-04 10:17:30",NAN,"2023-01-04 10:17:30",NAN,NAN,"2023-01-04 10:17:30",NAN,"2023-01-04 10:17:30",NAN,NAN,"2023-01-04 10:17:30",NAN,"2023-01-04 10:17:30",13.22,13.44,"2023-01-04 11:00:00",12.99,"2023-01-04 10:02:30",0.129,0.216,"2023-01-04 10:51:00",-0.038,"2023-01-04 10:16:00",0.087,0.102,"2023-01-04 10:46:00",0.072,"2023-01-04 10:15:30",15.49,17.02,"2023-01-04 10:46:00",13.04,"2023-01-04 10:00:30",0.208,0.285,"2023-01-04 10:50:00",0.055,"2023-01-04 10:07:30",29.46,32.1,"2023-01-04 11:00:00",26.94,"2023-01-04 10:00:30",9.066015,0,2.396,75.26,28.4,63,5.5,"2023-01-04 10:03:30",0.8,"2023-01-04 10:42:00",4.116,75.5,18.22,86,7.2,"2023-01-04 10:03:30",1.4,"2023-01-04 10:37:30",1.697,3.126
"2023-01-04 12:00:00",10198,39.12,"2023-01-04 11:43:30",13.36,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",956,27.61,29.48,"2023-01-04 11:57:00",26.4,"2023-01-04 11:02:30",57.73,63.68,"2023-01-04 11:08:30",52.21,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 11:58:30",NAN,"2023-01-04 11:58:30",NAN,NAN,"2023-01-04 11:58:30",NAN,"2023-01-04 11:58:30",NAN,NAN,"2023-01-04 11:58:30",NAN,"2023-01-04 11:58:30",NAN,NAN,"2023-01-04 11:58:30",NAN,"2023-01-04 11:58:30",NAN,NAN,"2023-01-04 11:58:30",NAN,"2023-01-04 11:58:30",NAN,NAN,"2023-01-04 11:58:30",NAN,"2023-01-04 11:58:30",13.46,13.5,"2023-01-04 11:24:00",13.43,"2023-01-04 11:46:00",0.227,0.295,"2023-01-04 11:54:30",0.171,"2023-01-04 11:46:00",0.086,0.105,"2023-01-04 11:31:00",0.071,"2023-01-04 11:15:30",17.84,19.06,"2023-01-04 12:00:00",16.36,"2023-01-04 11:30:30",0.265,0.325,"2023-01-04 11:18:30",0.219,"2023-01-04 11:45:30",34.25,35.93,"2023-01-04 12:00:00",32.13,"2023-01-04 11:00:30",12.54635,0,2.279,93.3,24.08,60,4.7,"2023-01-04 11:01:30",0.8,"2023-01-04 11:12:00",3.898,94.5,20.31,85,7,"2023-01-04 11:44:30",0.8,"2023-01-04 11:29:00",2.477,3.42
"2023-01-04 13:00:00",10199,38.82,"2023-01-04 12:17:30",13.14,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",956,29.7,30.58,"2023-01-04 12:59:30",28.82,"2023-01-04 12:01:00",49.07,53.34,"2023-01-04 12:02:00",45.05,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 12:47:30",NAN,"2023-01-04 12:47:30",NAN,NAN,"2023-01-04 12:47:30",NAN,"2023-01-04 12:47:30",NAN,NAN,"2023-01-04 12:47:30",NAN,"2023-01-04 12:47:30",NAN,NAN,"2023-01-04 12:48:30",NAN,"2023-01-04 12:48:30",NAN,NAN,"2023-01-04 12:48:30",NAN,"2023-01-04 12:48:30",NAN,NAN,"2023-01-04 12:48:30",NAN,"2023-01-04 12:48:30",13.42,13.48,"2023-01-04 12:00:30",13.24,"2023-01-04 12:57:30",0.177,0.257,"2023-01-04 12:00:30",-0.089,"2023-01-04 12:55:00",0.081,0.1,"2023-01-04 12:47:00",0.069,"2023-01-04 12:15:30",18.44,20.07,"2023-01-04 12:54:30",13.35,"2023-01-04 12:58:30",0.214,0.287,"2023-01-04 12:44:30",0.002,"2023-01-04 12:55:00",36.24,36.49,"2023-01-04 12:44:30",35.96,"2023-01-04 13:00:00",13.39054,0,2.398,96.5,26.64,83,5.1,"2023-01-04 12:46:00",0.4,"2023-01-04 12:12:00",3.976,99.4,21.98,62,7,"2023-01-04 12:58:00",1,"2023-01-04 12:03:30",2.731,3.451
"2023-01-04 14:00:00",10200,40.19,"2023-01-04 13:28:30",13.24,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",955,31.36,32.39,"2023-01-04 13:55:30",29.99,"2023-01-04 13:02:00",42.72,47,"2023-01-04 13:04:00",38.66,"2023-01-04 13:56:00",24.77,29.69,"2023-01-04 13:59:30",18.27,"2023-01-04 13:52:00",16.71,29.03,"2023-01-04 13:44:30",0.204,"2023-01-04 13:42:00",32.89,38.36,"2023-01-04 13:47:00",29.21,"2023-01-04 13:35:30",29.26,29.37,"2023-01-04 13:16:30",29.12,"2023-01-04 13:35:30",29.43,29.48,"2023-01-04 13:44:30",29.37,"2023-01-04 13:00:30",29.14,29.2,"2023-01-04 13:17:00",29.08,"2023-01-04 13:59:00",13.41,13.43,"2023-01-04 13:13:00",13.31,"2023-01-04 13:00:30",0.178,0.224,"2023-01-04 13:08:00",0.084,"2023-01-04 13:00:30",0.088,0.121,"2023-01-04 13:32:00",0.07,"2023-01-04 13:15:30",18.78,19.37,"2023-01-04 13:13:00",16.22,"2023-01-04 13:01:00",0.214,0.246,"2023-01-04 13:01:00",0.157,"2023-01-04 13:00:30",37.68,38.36,"2023-01-04 13:46:30",35.95,"2023-01-04 13:00:30",20.67184,0,2.334,93.6,35.03,112,5.4,"2023-01-04 13:14:00",0,"2023-01-04 13:07:30",3.843,99.5,31.72,99,7.2,"2023-01-04 13:54:00",0.8,"2023-01-04 13:38:00",4.313,3.212
"2023-01-04 15:00:00",10201,40.89,"2023-01-04 14:10:00",13.33,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",954,32.59,33.35,"2023-01-04 14:16:30",31.82,"2023-01-04 14:02:30",38.5,41.4,"2023-01-04 14:03:00",35.73,"2023-01-04 14:55:30",NAN,NAN,"2023-01-04 14:38:00",NAN,"2023-01-04 14:38:00",NAN,NAN,"2023-01-04 14:38:00",NAN,"2023-01-04 14:38:00",NAN,NAN,"2023-01-04 14:38:00",NAN,"2023-01-04 14:38:00",NAN,NAN,"2023-01-04 14:38:00",NAN,"2023-01-04 14:38:00",NAN,NAN,"2023-01-04 14:38:00",NAN,"2023-01-04 14:38:00",NAN,NAN,"2023-01-04 14:38:00",NAN,"2023-01-04 14:38:00",13.41,13.41,"2023-01-04 14:39:00",13.41,"2023-01-04 14:12:30",0.171,0.174,"2023-01-04 14:39:00",0.169,"2023-01-04 14:59:00",0.088,0.119,"2023-01-04 14:07:30",0.069,"2023-01-04 14:30:30",18.71,20.1,"2023-01-04 14:59:00",15.89,"2023-01-04 14:39:00",0.209,0.241,"2023-01-04 14:39:00",0.184,"2023-01-04 14:45:30",38.58,38.76,"2023-01-04 14:39:00",38.17,"2023-01-04 14:01:00",22.07113,0,2.239,99,37.05,101,5.2,"2023-01-04 14:25:00",0.3,"2023-01-04 14:19:30",3.551,99.4,28.51,114,7.8,"2023-01-04 14:47:00",0.5,"2023-01-04 14:22:00",4.691,2.72
"2023-01-04 16:00:00",10202,43.33,"2023-01-04 15:00:30",13.34,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",953,33,33.84,"2023-01-04 15:37:00",32.01,"2023-01-04 15:53:00",37.46,40.62,"2023-01-04 15:56:30",34.56,"2023-01-04 15:20:30",27.26,31.38,"2023-01-04 15:57:30",17.16,"2023-01-04 15:01:30",20.22,29.73,"2023-01-04 16:00:00",0.189,"2023-01-04 15:52:30",32.21,39.05,"2023-01-04 15:45:30",29.21,"2023-01-04 15:04:30",29.17,29.3,"2023-01-04 15:53:30",29.05,"2023-01-04 15:49:00",29.44,29.48,"2023-01-04 15:18:00",29.34,"2023-01-04 15:57:30",29.14,29.2,"2023-01-04 15:11:30",29.02,"2023-01-04 15:33:00",13.41,13.41,"2023-01-04 15:45:00",13.41,"2023-01-04 15:11:30",0.166,0.17,"2023-01-04 15:00:30",0.162,"2023-01-04 15:59:00",0.081,0.102,"2023-01-04 15:02:00",0.07,"2023-01-04 15:30:30",19.27,20.28,"2023-01-04 15:08:30",17.22,"2023-01-04 15:03:30",0.194,0.236,"2023-01-04 15:02:00",0.182,"2023-01-04 15:30:30",38.6,39.04,"2023-01-04 15:45:30",38.25,"2023-01-04 15:11:30",17.91817,0,2.278,105.2,40.16,51,6.3,"2023-01-04 15:24:00",0.3,"2023-01-04 15:41:00",3.898,103,34.72,75,7.7,"2023-01-04 15:26:30",0.4,"2023-01-04 15:12:00",3.834,2.016
"2023-01-04 17:00:00",10203,44.7,"2023-01-04 16:39:30",13.34,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",953,33.01,33.9,"2023-01-04 16:50:30",32.14,"2023-01-04 16:15:00",37.96,40.23,"2023-01-04 16:18:00",36.12,"2023-01-04 16:50:30",NAN,NAN,"2023-01-04 16:59:00",NAN,"2023-01-04 16:59:00",NAN,NAN,"2023-01-04 16:59:00",NAN,"2023-01-04 16:59:00",NAN,NAN,"2023-01-04 16:59:00",NAN,"2023-01-04 16:59:00",NAN,NAN,"2023-01-04 16:59:00",NAN,"2023-01-04 16:59:00",NAN,NAN,"2023-01-04 16:59:00",NAN,"2023-01-04 16:59:00",NAN,NAN,"2023-01-04 16:59:00",NAN,"2023-01-04 16:59:00",13.41,13.41,"2023-01-04 16:34:30",13.41,"2023-01-04 16:03:00",0.156,0.162,"2023-01-04 16:00:30",0.149,"2023-01-04 16:59:00",0.079,0.08,"2023-01-04 16:23:30",0.068,"2023-01-04 16:30:30",19.23,20.53,"2023-01-04 16:40:00",16.48,"2023-01-04 16:35:00",0.184,0.216,"2023-01-04 16:35:00",0.169,"2023-01-04 16:15:30",38.39,38.79,"2023-01-04 17:00:00",38.09,"2023-01-04 16:21:00",17.17762,0,2.594,85.3,28.91,61,5.4,"2023-01-04 16:21:30",0.3,"2023-01-04 16:30:30",4.215,88.9,23.94,65,8.6,"2023-01-04 16:34:30",0.3,"2023-01-04 16:29:30",3.656,1.174
"2023-01-04 18:00:00",10204,44.69,"2023-01-04 17:11:00",13.34,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",952,33.18,34.03,"2023-01-04 17:30:30",32.27,"2023-01-04 17:49:00",37.42,39.45,"2023-01-04 17:48:30",35.47,"2023-01-04 17:28:00",NAN,NAN,"2023-01-04 17:34:30",NAN,"2023-01-04 17:34:30",NAN,NAN,"2023-01-04 17:34:30",NAN,"2023-01-04 17:34:30",NAN,NAN,"2023-01-04 17:34:30",NAN,"2023-01-04 17:34:30",NAN,NAN,"2023-01-04 17:34:30",NAN,"2023-01-04 17:34:30",NAN,NAN,"2023-01-04 17:34:30",NAN,"2023-01-04 17:34:30",NAN,NAN,"2023-01-04 17:34:30",NAN,"2023-01-04 17:34:30",13.41,13.41,"2023-01-04 17:42:00",13.41,"2023-01-04 17:02:00",0.141,0.149,"2023-01-04 17:00:30",0.131,"2023-01-04 18:00:00",0.079,0.08,"2023-01-04 17:44:30",0.068,"2023-01-04 17:45:30",19.22,20.35,"2023-01-04 17:11:30",16.59,"2023-01-04 17:46:00",0.173,0.205,"2023-01-04 17:08:00",0.16,"2023-01-04 17:30:30",38.89,39.27,"2023-01-04 17:43:00",38.61,"2023-01-04 18:00:00",14.63058,0,2.456,83.8,34.54,103,5.7,"2023-01-04 17:50:30",0.6,"2023-01-04 17:22:30",4.412,89.8,26.89,103,8.1,"2023-01-04 17:07:00",0.3,"2023-01-04 17:28:30",3.137,0.331
"2023-01-04 19:00:00",10205,46.11,"2023-01-04 18:13:30",13.12,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",952,32.61,33.72,"2023-01-04 18:07:00",31.69,"2023-01-04 18:39:00",37.85,39.57,"2023-01-04 18:38:30",36.39,"2023-01-04 18:05:00",NAN,NAN,"2023-01-04 18:45:30",NAN,"2023-01-04 18:45:30",NAN,NAN,"2023-01-04 18:45:30",NAN,"2023-01-04 18:45:30",NAN,NAN,"2023-01-04 18:45:30",NAN,"2023-01-04 18:45:30",NAN,NAN,"2023-01-04 18:45:30",NAN,"2023-01-04 18:45:30",NAN,NAN,"2023-01-04 18:45:30",NAN,"2023-01-04 18:45:30",NAN,NAN,"2023-01-04 18:45:30",NAN,"2023-01-04 18:45:30",13.41,13.45,"2023-01-04 18:44:00",13.22,"2023-01-04 18:40:30",0.12,0.265,"2023-01-04 18:43:00",-0.088,"2023-01-04 18:40:30",0.081,0.103,"2023-01-04 18:32:00",0.071,"2023-01-04 18:15:30",18.39,20.12,"2023-01-04 18:40:00",13.34,"2023-01-04 18:41:30",0.168,0.392,"2023-01-04 18:42:30",0.002,"2023-01-04 18:39:30",37.99,38.69,"2023-01-04 18:10:00",37.13,"2023-01-04 18:44:00",10.31741,0,2.86,98,20.56,103,7.4,"2023-01-04 18:51:00",1,"2023-01-04 18:22:30",4.672,98.2,17.94,99,8.1,"2023-01-04 18:01:30",1.8,"2023-01-04 18:31:00",1.009,0.001
"2023-01-04 20:00:00",10206,48.27,"2023-01-04 19:18:30",13.12,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",952,31.4,32.56,"2023-01-04 19:01:30",30.45,"2023-01-04 20:00:00",40.44,43.29,"2023-01-04 19:53:30",37.23,"2023-01-04 19:07:00",21.19,32.68,"2023-01-04 19:56:00",13.27,"2023-01-04 19:35:30",13.15,300,"2023-01-04 19:38:30",0.002,"2023-01-04 19:29:00",32.94,37.28,"2023-01-04 19:07:30",0.184,"2023-01-04 19:37:30",29.23,29.35,"2023-01-04 19:04:30",29.19,"2023-01-04 19:10:30",29.41,29.46,"2023-01-04 19:00:30",29.32,"2023-01-04 19:09:00",29.09,29.16,"2023-01-04 19:13:00",29.05,"2023-01-04 19:06:30",13.37,13.5,"2023-01-04 19:49:00",13.22,"2023-01-04 19:37:30",0.088,0.208,"2023-01-04 19:48:00",-0.078,"2023-01-04 19:30:00",0.079,0.081,"2023-01-04 19:55:30",0.069,"2023-01-04 19:45:30",15.88,18.6,"2023-01-04 19:07:30",13.27,"2023-01-04 19:35:30",0.16,0.321,"2023-01-04 19:48:00",0.002,"2023-01-04 19:30:00",36.04,37.28,"2023-01-04 19:10:30",33.82,"2023-01-04 20:00:00",4.795483,0,3.132,95.2,20.25,75,6,"2023-01-04 19:16:00",1,"2023-01-04 19:21:30",5.333,98.1,15.16,90,9,"2023-01-04 19:23:00",2.4,"2023-01-04 19:09:30",0.49,0
"2023-01-04 21:00:00",10207,52.25,"2023-01-04 20:00:30",12.87,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",952,29.56,30.56,"2023-01-04 20:00:30",28.56,"2023-01-04 21:00:00",45.01,47.13,"2023-01-04 21:00:00",42.96,"2023-01-04 20:05:00",NAN,NAN,"2023-01-04 20:31:30",NAN,"2023-01-04 20:31:30",NAN,NAN,"2023-01-04 20:31:30",NAN,"2023-01-04 20:31:30",NAN,NAN,"2023-01-04 20:31:30",NAN,"2023-01-04 20:31:30",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",13.05,13.84,"2023-01-04 20:29:00",12.95,"2023-01-04 21:00:00",0.106,20.71,"2023-01-04 20:29:00",-0.101,"2023-01-04 20:31:00",0.239,17.96,"2023-01-04 20:29:00",0.073,"2023-01-04 20:00:30",11.81,14.91,"2023-01-04 20:02:30",5.481,"2023-01-04 21:00:00",0.132,12.75,"2023-01-04 20:29:00",0,"2023-01-04 20:30:30",32.03,33.79,"2023-01-04 20:00:30",16.14,"2023-01-04 20:29:00",0.8134968,0,3.029,95.3,15.15,92,6.7,"2023-01-04 20:43:00",0.9,"2023-01-04 20:34:30",5.135,100.9,12.41,104,9,"2023-01-04 20:04:00",2.4,"2023-01-04 20:57:00",0.134,0
"2023-01-04 22:00:00",10208,55.94,"2023-01-04 21:00:30",12.83,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",953,28,28.59,"2023-01-04 21:02:00",27.38,"2023-01-04 21:57:30",50.35,54.69,"2023-01-04 22:00:00",47.26,"2023-01-04 21:00:30",NAN,NAN,"2023-01-04 21:43:00",NAN,"2023-01-04 21:43:00",NAN,NAN,"2023-01-04 21:43:00",NAN,"2023-01-04 21:43:00",NAN,NAN,"2023-01-04 21:43:00",NAN,"2023-01-04 21:43:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",12.93,12.95,"2023-01-04 21:00:30",12.92,"2023-01-04 21:15:00",-0.09,-0.069,"2023-01-04 21:30:30",-0.12,"2023-01-04 21:15:00",0.091,0.122,"2023-01-04 21:15:00",0.071,"2023-01-04 21:30:30",0.686,5.141,"2023-01-04 21:00:30",0.055,"2023-01-04 21:59:30",0,0,"2023-01-04 21:00:30",0,"2023-01-04 21:00:30",29.16,30.38,"2023-01-04 21:00:30",28.31,"2023-01-04 22:00:00",0.001667574,0,2.7,99.1,14.47,90,5.5,"2023-01-04 21:50:30",1,"2023-01-04 21:31:00",4.487,101.8,11.37,55,7.7,"2023-01-04 21:50:00",2.7,"2023-01-04 21:07:30",0.049,0
"2023-01-04 23:00:00",10209,58.03,"2023-01-04 22:01:00",12.83,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",954,26.41,27.38,"2023-01-04 22:00:30",25.55,"2023-01-04 22:59:30",62.63,68.11,"2023-01-04 23:00:00",54.69,"2023-01-04 22:01:00",NAN,NAN,"2023-01-04 22:36:30",NAN,"2023-01-04 22:36:30",NAN,NAN,"2023-01-04 22:36:30",NAN,"2023-01-04 22:36:30",NAN,NAN,"2023-01-04 22:36:30",NAN,"2023-01-04 22:36:30",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",12.92,12.93,"2023-01-04 22:01:30",12.91,"2023-01-04 22:54:00",-0.079,-0.068,"2023-01-04 22:45:30",-0.082,"2023-01-04 22:17:30",0.081,0.083,"2023-01-04 22:17:30",0.07,"2023-01-04 22:45:30",0.051,0.055,"2023-01-04 22:00:30",0.049,"2023-01-04 22:59:00",0,0,"2023-01-04 22:00:30",0,"2023-01-04 22:00:30",27.58,28.29,"2023-01-04 22:00:30",26.81,"2023-01-04 23:00:00",2.904922e-05,0,3.514,92.6,18.2,92,6.9,"2023-01-04 22:15:30",0.7,"2023-01-04 22:20:00",6.358,98.7,12.2,98,10,"2023-01-04 22:39:30",3.2,"2023-01-04 22:58:30",0.043,0
"2023-01-05 00:00:00",10210,59.26,"2023-01-04 23:01:00",12.69,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",954,24.91,25.62,"2023-01-04 23:00:30",24.25,"2023-01-04 23:59:30",71.39,74.96,"2023-01-04 23:59:00",67.73,"2023-01-04 23:00:30",NAN,NAN,"2023-01-04 23:47:30",NAN,"2023-01-04 23:47:30",NAN,NAN,"2023-01-04 23:47:30",NAN,"2023-01-04 23:47:30",NAN,NAN,"2023-01-04 23:47:30",NAN,"2023-01-04 23:47:30",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",12.9,12.91,"2023-01-04 23:00:30",12.89,"2023-01-04 23:50:00",-0.085,-0.072,"2023-01-04 23:30:30",-0.103,"2023-01-04 23:16:00",0.087,0.104,"2023-01-04 23:16:00",0.074,"2023-01-04 23:30:30",0.048,0.05,"2023-01-04 23:01:00",0.047,"2023-01-04 23:40:30",0,0,"2023-01-04 23:00:30",0,"2023-01-04 23:00:30",26.11,26.81,"2023-01-04 23:00:30",25.44,"2023-01-05 00:00:00",0.0001020556,0,3.003,93.1,18.78,78,6.9,"2023-01-04 23:19:30",1,"2023-01-04 23:16:00",5.056,94.1,14.65,89,10.3,"2023-01-04 23:30:00",1.5,"2023-01-04 23:15:30",0.022,0
"2023-01-05 01:00:00",10211,60.6,"2023-01-05 00:00:30",12.73,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",955,23.76,24.38,"2023-01-05 00:01:00",23.21,"2023-01-05 01:00:00",76.95,79.19,"2023-01-05 01:00:00",74.3,"2023-01-05 00:04:00",NAN,NAN,"2023-01-05 00:59:30",NAN,"2023-01-05 00:59:30",NAN,NAN,"2023-01-05 00:59:30",NAN,"2023-01-05 00:59:30",NAN,NAN,"2023-01-05 00:59:30",NAN,"2023-01-05 00:59:30",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",12.88,12.89,"2023-01-05 00:00:30",12.86,"2023-01-05 00:59:30",-0.083,-0.069,"2023-01-05 00:30:30",-0.1,"2023-01-05 00:46:00",0.085,0.101,"2023-01-05 00:46:00",0.07,"2023-01-05 00:30:30",0.048,0.049,"2023-01-05 00:11:30",0.047,"2023-01-05 00:57:00",0,0,"2023-01-05 00:00:30",0,"2023-01-05 00:00:30",24.81,25.43,"2023-01-05 00:00:30",24.2,"2023-01-05 01:00:00",0.000155938,0,2.861,86.5,21.46,105,6.8,"2023-01-05 00:12:00",1,"2023-01-05 00:49:00",5.002,88.7,13.69,72,9.3,"2023-01-05 00:16:30",2.1,"2023-01-05 00:50:30",0.013,0
"2023-01-05 02:00:00",10212,61.48,"2023-01-05 01:01:00",12.69,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",955,22.84,23.27,"2023-01-05 01:03:00",22.42,"2023-01-05 01:58:30",80.6,82.4,"2023-01-05 01:58:00",78.08,"2023-01-05 01:03:30",NAN,NAN,"2023-01-05 01:35:30",NAN,"2023-01-05 01:35:30",NAN,NAN,"2023-01-05 01:35:30",NAN,"2023-01-05 01:35:30",NAN,NAN,"2023-01-05 01:35:30",NAN,"2023-01-05 01:35:30",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",12.85,12.86,"2023-01-05 01:04:00",12.83,"2023-01-05 01:56:30",-0.088,-0.07,"2023-01-05 01:15:30",-0.105,"2023-01-05 01:31:00",0.089,0.107,"2023-01-05 01:31:00",0.072,"2023-01-05 01:15:30",0.047,0.049,"2023-01-05 01:45:30",0.046,"2023-01-05 01:54:30",0,0,"2023-01-05 01:00:30",0,"2023-01-05 01:00:30",23.67,24.19,"2023-01-05 01:00:30",23.17,"2023-01-05 02:00:00",0.000192417,0,2.175,74.86,20.63,62,5.1,"2023-01-05 01:20:30",0.5,"2023-01-05 01:31:30",4.106,76.86,13.42,94,7,"2023-01-05 01:00:30",2.1,"2023-01-05 01:43:30",0.001,0
"2023-01-05 03:00:00",10213,61.6,"2023-01-05 03:00:00",12.75,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",954,22.25,22.7,"2023-01-05 02:45:30",22.1,"2023-01-05 03:00:00",82.9,83.9,"2023-01-05 02:35:00",81.6,"2023-01-05 02:01:30",NAN,NAN,"2023-01-05 02:47:00",NAN,"2023-01-05 02:47:00",NAN,NAN,"2023-01-05 02:47:00",NAN,"2023-01-05 02:47:00",NAN,NAN,"2023-01-05 02:47:00",NAN,"2023-01-05 02:47:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",12.84,12.85,"2023-01-05 02:15:30",12.83,"2023-01-05 02:59:30",-0.079,-0.067,"2023-01-05 02:30:30",-0.08,"2023-01-05 02:25:30",0.081,0.082,"2023-01-05 02:06:30",0.069,"2023-01-05 02:30:30",0.046,0.048,"2023-01-05 02:02:30",0.044,"2023-01-05 02:56:30",0,0,"2023-01-05 02:00:30",0,"2023-01-05 02:00:30",22.76,23.17,"2023-01-05 02:00:30",22.45,"2023-01-05 03:00:00",0.0001669944,0,2.098,76.89,21.38,82,4.2,"2023-01-05 02:52:30",0.6,"2023-01-05 02:08:30",4.177,75.98,13.57,88,7.2,"2023-01-05 02:45:30",2,"2023-01-05 02:26:30",-0.002,0
"2023-01-05 04:00:00",10214,60.83,"2023-01-05 03:59:00",12.69,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",954,22.15,22.74,"2023-01-05 03:21:30",22.03,"2023-01-05 03:51:00",82.8,84,"2023-01-05 03:49:30",81.2,"2023-01-05 03:19:00",NAN,NAN,"2023-01-05 03:23:00",NAN,"2023-01-05 03:23:00",NAN,NAN,"2023-01-05 03:23:00",NAN,"2023-01-05 03:23:00",NAN,NAN,"2023-01-05 03:23:00",NAN,"2023-01-05 03:23:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",12.82,12.83,"2023-01-05 03:00:30",12.8,"2023-01-05 03:57:30",-0.082,-0.068,"2023-01-05 03:30:30",-0.103,"2023-01-05 03:47:30",0.083,0.105,"2023-01-05 03:47:30",0.07,"2023-01-05 03:30:30",0.044,0.045,"2023-01-05 03:06:30",0.042,"2023-01-05 04:00:00",0,0,"2023-01-05 03:00:30",0,"2023-01-05 03:00:30",22.32,22.45,"2023-01-05 03:00:30",22.23,"2023-01-05 03:57:30",0.0001574982,0,2.403,78.2,20.85,70,5.2,"2023-01-05 03:18:30",0.7,"2023-01-05 03:33:30",4.774,77.18,12.58,94,9.1,"2023-01-05 03:12:30",1.6,"2023-01-05 03:50:30",0.001,0
"2023-01-05 05:00:00",10215,60.18,"2023-01-05 05:00:00",12.63,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",954,22.12,22.3,"2023-01-05 04:23:30",21.91,"2023-01-05 04:45:30",82.2,83.8,"2023-01-05 04:04:30",80.6,"2023-01-05 04:19:00",NAN,NAN,"2023-01-05 04:52:00",NAN,"2023-01-05 04:52:00",NAN,NAN,"2023-01-05 04:52:00",NAN,"2023-01-05 04:52:00",NAN,NAN,"2023-01-05 04:52:00",NAN,"2023-01-05 04:52:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",12.8,12.81,"2023-01-05 04:02:30",12.79,"2023-01-05 04:49:30",-0.086,-0.063,"2023-01-05 04:02:00",-0.103,"2023-01-05 04:16:00",0.088,0.104,"2023-01-05 04:16:00",0.065,"2023-01-05 04:02:00",0.042,0.043,"2023-01-05 04:55:00",0.041,"2023-01-05 04:44:00",0,0,"2023-01-05 04:00:30",0,"2023-01-05 04:00:30",22.22,22.24,"2023-01-05 04:26:00",22.14,"2023-01-05 04:57:00",0.0001533601,0,2.256,87.3,21.93,83,5.2,"2023-01-05 04:15:30",0.7,"2023-01-05 04:53:30",4.149,85.1,13.18,99,8.3,"2023-01-05 04:20:30",1.2,"2023-01-05 04:41:30",0,0
"2023-01-05 06:00:00",10216,58.85,"2023-01-05 05:27:00",12.7,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",954,22.13,22.56,"2023-01-05 05:16:00",21.77,"2023-01-05 05:59:30",82.5,84.1,"2023-01-05 05:52:00",80.4,"2023-01-05 05:15:30",NAN,NAN,"2023-01-05 05:27:00",NAN,"2023-01-05 05:27:00",NAN,NAN,"2023-01-05 05:27:00",NAN,"2023-01-05 05:27:00",NAN,NAN,"2023-01-05 05:27:00",NAN,"2023-01-05 05:27:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",12.79,12.79,"2023-01-05 05:00:30",12.78,"2023-01-05 05:44:30",-0.082,-0.071,"2023-01-05 05:30:30",-0.1,"2023-01-05 05:01:00",0.084,0.102,"2023-01-05 05:01:00",0.072,"2023-01-05 05:30:30",0.041,0.042,"2023-01-05 05:01:00",0.04,"2023-01-05 05:16:00",0,0,"2023-01-05 05:00:30",0,"2023-01-05 05:00:30",22.23,22.35,"2023-01-05 05:29:00",22,"2023-01-05 06:00:00",0.0001490288,0,1.527,79.92,24.49,74,3.9,"2023-01-05 05:11:00",0,"2023-01-05 05:31:30",3.01,78.85,14.79,79,5.5,"2023-01-05 05:10:30",1.4,"2023-01-05 05:39:30",-0.008,0
"2023-01-05 07:00:00",10217,59.72,"2023-01-05 06:00:30",12.68,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",954,21.56,21.84,"2023-01-05 06:00:30",21.31,"2023-01-05 06:48:30",84.1,85.6,"2023-01-05 06:49:30",82.8,"2023-01-05 06:03:30",NAN,NAN,"2023-01-05 06:56:30",NAN,"2023-01-05 06:56:30",NAN,NAN,"2023-01-05 06:56:30",NAN,"2023-01-05 06:56:30",NAN,NAN,"2023-01-05 06:56:30",NAN,"2023-01-05 06:56:30",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",12.77,12.78,"2023-01-05 06:00:30",12.75,"2023-01-05 06:41:30",-0.086,-0.07,"2023-01-05 06:15:30",-0.102,"2023-01-05 06:17:30",0.087,0.104,"2023-01-05 06:17:30",0.072,"2023-01-05 06:15:30",0.04,0.041,"2023-01-05 06:00:30",0.039,"2023-01-05 06:59:30",0,0,"2023-01-05 06:00:30",0,"2023-01-05 06:00:30",21.66,22,"2023-01-05 06:00:30",21.35,"2023-01-05 07:00:00",0.0001808882,0,1.543,84.9,22.61,57,4.9,"2023-01-05 06:15:00",0.3,"2023-01-05 06:58:00",3.074,86.2,14.46,82,5.7,"2023-01-05 06:23:30",1,"2023-01-05 06:58:00",-0.033,0.211
"2023-01-05 08:00:00",10218,60.11,"2023-01-05 07:00:30",12.65,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",955,20.72,21.44,"2023-01-05 07:00:30",20.27,"2023-01-05 07:49:00",87.9,90.4,"2023-01-05 07:50:00",84,"2023-01-05 07:01:30",NAN,NAN,"2023-01-05 07:32:00",NAN,"2023-01-05 07:32:00",NAN,NAN,"2023-01-05 07:32:00",NAN,"2023-01-05 07:32:00",NAN,NAN,"2023-01-05 07:32:00",NAN,"2023-01-05 07:32:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",12.75,12.76,"2023-01-05 07:00:30",12.73,"2023-01-05 08:00:00",-0.083,-0.069,"2023-01-05 07:30:30",-0.105,"2023-01-05 07:47:00",0.084,0.106,"2023-01-05 07:47:00",0.071,"2023-01-05 07:30:30",0.423,3.49,"2023-01-05 07:59:30",0.039,"2023-01-05 07:18:00",0,0,"2023-01-05 07:00:30",0,"2023-01-05 07:00:30",20.89,21.35,"2023-01-05 07:00:30",20.37,"2023-01-05 08:00:00",0.001459249,0,1.056,58.46,25.14,45,3.5,"2023-01-05 07:01:00",0,"2023-01-05 07:24:00",2.149,60.09,19.85,52,4.3,"2023-01-05 07:00:30",1.1,"2023-01-05 07:23:30",0.006,1.016
"2023-01-05 09:00:00",10219,56.32,"2023-01-05 09:00:00",12.63,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",955,20.75,21.64,"2023-01-05 08:59:30",20.39,"2023-01-05 08:06:00",88.8,90.3,"2023-01-05 08:19:30",85.2,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 08:08:00",NAN,"2023-01-05 08:08:00",NAN,NAN,"2023-01-05 08:08:00",NAN,"2023-01-05 08:08:00",NAN,NAN,"2023-01-05 08:08:00",NAN,"2023-01-05 08:08:00",NAN,NAN,"2023-01-05 08:33:30",NAN,"2023-01-05 08:33:30",NAN,NAN,"2023-01-05 08:33:30",NAN,"2023-01-05 08:33:30",NAN,NAN,"2023-01-05 08:33:30",NAN,"2023-01-05 08:33:30",12.74,12.77,"2023-01-05 08:58:30",12.73,"2023-01-05 08:28:00",-0.069,-0.017,"2023-01-05 08:58:00",-0.102,"2023-01-05 08:01:00",0.085,0.103,"2023-01-05 08:01:00",0.071,"2023-01-05 08:45:30",11.22,14.13,"2023-01-05 08:47:00",3.488,"2023-01-05 08:00:30",0.016,0.072,"2023-01-05 08:58:30",0,"2023-01-05 08:00:30",20.43,21.14,"2023-01-05 09:00:00",20.3,"2023-01-05 08:24:30",0.7296638,0,1.325,58.42,18.81,58,2.6,"2023-01-05 08:22:00",0,"2023-01-05 08:10:00",2.504,59.96,11.16,52,3.9,"2023-01-05 08:14:30",1.4,"2023-01-05 08:20:00",0.134,1.862
"2023-01-05 10:00:00",10220,43.68,"2023-01-05 10:00:00",12.67,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",956,22.93,24.2,"2023-01-05 09:57:30",21.71,"2023-01-05 09:01:30",79.92,84.9,"2023-01-05 09:05:00",73.52,"2023-01-05 09:59:00",NAN,NAN,"2023-01-05 09:52:30",NAN,"2023-01-05 09:52:30",NAN,NAN,"2023-01-05 09:52:30",NAN,"2023-01-05 09:52:30",NAN,NAN,"2023-01-05 09:52:30",NAN,"2023-01-05 09:52:30",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",12.87,13.07,"2023-01-05 10:00:00",12.76,"2023-01-05 09:02:00",0.026,0.103,"2023-01-05 09:59:00",-0.073,"2023-01-05 09:09:00",0.084,0.105,"2023-01-05 09:02:00",0.07,"2023-01-05 09:30:30",13.41,15.88,"2023-01-05 09:41:00",12.8,"2023-01-05 09:01:00",0.122,0.205,"2023-01-05 09:56:30",0.021,"2023-01-05 09:09:00",23.98,26.95,"2023-01-05 10:00:00",21.18,"2023-01-05 09:00:30",5.079871,0,1.681,57.68,28.89,43,3.9,"2023-01-05 09:43:00",0.3,"2023-01-05 09:20:30",2.845,58.75,18.99,97,5.8,"2023-01-05 09:52:00",0.8,"2023-01-05 09:55:30",0.92,2.587
"2023-01-05 11:00:00",10221,40.13,"2023-01-05 10:57:30",12.94,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",956,25.54,26.6,"2023-01-05 11:00:00",24.19,"2023-01-05 10:01:00",67.57,73.9,"2023-01-05 10:00:30",60.88,"2023-01-05 10:57:30",22.13,28.57,"2023-01-05 10:56:30",13.13,"2023-01-05 10:04:00",15.23,29.44,"2023-01-05 10:01:00",0.002,"2023-01-05 10:08:00",29.6,32.17,"2023-01-05 10:57:30",27.02,"2023-01-05 10:00:30",NAN,NAN,"2023-01-05 10:19:00",NAN,"2023-01-05 10:19:00",NAN,NAN,"2023-01-05 10:19:00",NAN,"2023-01-05 10:19:00",NAN,NAN,"2023-01-05 10:19:00",NAN,"2023-01-05 10:19:00",13.26,13.43,"2023-01-05 11:00:00",13.06,"2023-01-05 10:01:00",0.124,0.201,"2023-01-05 11:00:00",-0.015,"2023-01-05 10:13:00",0.084,0.1,"2023-01-05 10:46:00",0.071,"2023-01-05 10:15:30",15.7,17.52,"2023-01-05 11:00:00",13.13,"2023-01-05 10:01:30",0.199,0.251,"2023-01-05 10:53:30",0.064,"2023-01-05 10:13:00",29.76,32.34,"2023-01-05 11:00:00",27,"2023-01-05 10:00:30",8.893855,0,2.487,87.5,23.9,56,5.2,"2023-01-05 10:49:30",0,"2023-01-05 10:37:00",4.257,85.7,19.35,88,7.2,"2023-01-05 10:31:00",1.4,"2023-01-05 10:10:30",1.678,3.123
"2023-01-05 12:00:00",10222,38.61,"2023-01-05 11:35:00",13.16,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",956,28.14,29.4,"2023-01-05 11:55:30",26.66,"2023-01-05 11:03:30",55.14,61.4,"2023-01-05 11:04:30",50.39,"2023-01-05 11:57:30",23.31,28.83,"2023-01-05 11:58:00",13.36,"2023-01-05 11:47:30",15.94,29.23,"2023-01-05 11:01:00",0.001,"2023-01-05 11:47:00",31.86,35.41,"2023-01-05 11:37:30",29.69,"2023-01-05 11:50:30",29.65,29.75,"2023-01-05 11:13:00",29.51,"2023-01-05 11:54:00",29.78,29.83,"2023-01-05 11:06:00",29.73,"2023-01-05 11:05:00",29.38,29.41,"2023-01-05 11:28:00",29.34,"2023-01-05 11:03:00",13.44,13.51,"2023-01-05 11:21:30",13.27,"2023-01-05 11:47:00",0.207,0.332,"2023-01-05 11:21:00",-0.078,"2023-01-05 11:44:30",0.089,0.117,"2023-01-05 11:03:30",0.071,"2023-01-05 11:45:30",17.68,20.23,"2023-01-05 11:43:30",13.38,"2023-01-05 11:48:00",0.258,0.368,"2023-01-05 11:21:00",0.001,"2023-01-05 11:47:00",34.33,35.88,"2023-01-05 12:00:00",32.38,"2023-01-05 11:00:30",12.74597,0,2.413,90.6,24.43,111,5.8,"2023-01-05 11:43:30",0.4,"2023-01-05 11:02:00",4.083,93.2,20.13,86,7.7,"2023-01-05 11:42:30",0.8,"2023-01-05 11:02:00",2.532,3.425
"2023-01-05 13:00:00",10223,38.7,"2023-01-05 12:06:00",13.12,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",956,29.78,30.64,"2023-01-05 12:41:30",28.95,"2023-01-05 12:04:30",47.87,50.32,"2023-01-05 12:01:30",45.05,"2023-01-05 12:54:30",NAN,NAN,"2023-01-05 12:36:30",NAN,"2023-01-05 12:36:30",NAN,NAN,"2023-01-05 12:36:30",NAN,"2023-01-05 12:36:30",NAN,NAN,"2023-01-05 12:36:30",NAN,"2023-01-05 12:36:30",NAN,NAN,"2023-01-05 12:37:30",NAN,"2023-01-05 12:37:30",NAN,NAN,"2023-01-05 12:37:30",NAN,"2023-01-05 12:37:30",NAN,NAN,"2023-01-05 12:37:30",NAN,"2023-01-05 12:37:30",13.42,13.48,"2023-01-05 12:01:00",13.24,"2023-01-05 12:55:30",0.177,0.264,"2023-01-05 12:00:30",-0.115,"2023-01-05 12:54:00",0.087,0.118,"2023-01-05 12:56:30",0.069,"2023-01-05 12:00:30",18.57,20.27,"2023-01-05 12:54:00",13.34,"2023-01-05 12:56:00",0.218,0.291,"2023-01-05 12:46:00",0.002,"2023-01-05 12:53:00",36.26,36.57,"2023-01-05 12:46:00",35.94,"2023-01-05 12:58:00",13.65377,0,2.835,88.2,24.53,77,5.7,"2023-01-05 12:44:00",0.6,"2023-01-05 12:36:30",4.813,89.6,21.76,104,9.3,"2023-01-05 12:49:30",1.7,"2023-01-05 12:39:00",2.763,3.459
"2023-01-05 14:00:00",10224,40.34,"2023-01-05 13:00:30",13.28,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",956,30.67,31.74,"2023-01-05 13:43:00",29.99,"2023-01-05 13:16:30",45.52,47.53,"2023-01-05 13:17:00",43.77,"2023-01-05 13:39:30",NAN,NAN,"2023-01-05 13:11:30",NAN,"2023-01-05 13:11:30",NAN,NAN,"2023-01-05 13:11:30",NAN,"2023-01-05 13:11:30",NAN,NAN,"2023-01-05 13:11:30",NAN,"2023-01-05 13:11:30",NAN,NAN,"2023-01-05 13:14:30",NAN,"2023-01-05 13:14:30",NAN,NAN,"2023-01-05 13:14:30",NAN,"2023-01-05 13:14:30",NAN,NAN,"2023-01-05 13:14:30",NAN,"2023-01-05 13:14:30",13.44,13.46,"2023-01-05 13:15:00",13.37,"2023-01-05 13:00:30",0.208,0.256,"2023-01-05 13:14:30",0.173,"2023-01-05 13:57:30",0.081,0.099,"2023-01-05 13:16:00",0.069,"2023-01-05 13:45:30",18.52,19.64,"2023-01-05 13:10:30",13.51,"2023-01-05 13:57:30",0.238,0.373,"2023-01-05 13:14:30",0.204,"2023-01-05 13:15:30",37,37.22,"2023-01-05 13:11:30",36.13,"2023-01-05 13:00:30",20.46631,0,2.973,88.2,23.65,114,5.7,"2023-01-05 13:18:30",1,"2023-01-05 13:44:00",4.939,92,19.71,107,8.8,"2023-01-05 13:27:00",2.2,"2023-01-05 13:33:00",4.162,3.212
"2023-01-05 15:00:00",10225,42.26,"2023-01-05 14:00:30",13.34,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",955,31.83,33.45,"2023-01-05 14:58:30",30.84,"2023-01-05 14:11:00",40.4,44.92,"2023-01-05 14:01:00",36.12,"2023-01-05 14:59:00",NAN,NAN,"2023-01-05 14:05:00",NAN,"2023-01-05 14:05:00",NAN,NAN,"2023-01-05 14:05:00",NAN,"2023-01-05 14:05:00",NAN,NAN,"2023-01-05 14:05:00",NAN,"2023-01-05 14:05:00",NAN,NAN,"2023-01-05 14:05:00",NAN,"2023-01-05 14:05:00",NAN,NAN,"2023-01-05 14:05:00",NAN,"2023-01-05 14:05:00",NAN,NAN,"2023-01-05 14:05:00",NAN,"2023-01-05 14:05:00",13.44,13.44,"2023-01-05 14:31:00",13.41,"2023-01-05 14:57:00",0.191,0.204,"2023-01-05 14:02:00",0.112,"2023-01-05 14:55:30",0.081,0.099,"2023-01-05 14:01:00",0.068,"2023-01-05 14:30:30",19.03,19.44,"2023-01-05 14:50:00",15.75,"2023-01-05 14:02:00",0.216,0.291,"2023-01-05 14:02:00",0.15,"2023-01-05 14:55:30",37.43,38.19,"2023-01-05 15:00:00",36.95,"2023-01-05 14:03:30",24.13933,0,2.348,85.1,34.64,130,6.1,"2023-01-05 14:16:00",0,"2023-01-05 14:53:30",3.51,82.9,26.98,96,6.7,"2023-01-05 14:00:30",0.3,"2023-01-05 14:28:00",5.062,2.726
"2023-01-05 16:00:00",10226,42.33,"2023-01-05 15:45:00",13.34,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",954,32.93,33.71,"2023-01-05 15:36:30",31.88,"2023-01-05 15:57:30",36.38,38.42,"2023-01-05 15:13:00",34.1,"2023-01-05 15:35:30",26.83,31.8,"2023-01-05 15:55:00",16.49,"2023-01-05 15:39:00",18.99,30.05,"2023-01-05 15:48:30",0.186,"2023-01-05 15:58:30",33.04,39.32,"2023-01-05 15:40:00",29.64,"2023-01-05 15:01:30",29.48,29.61,"2023-01-05 15:00:30",29.34,"2023-01-05 15:56:00",29.66,29.78,"2023-01-05 15:12:30",29.55,"2023-01-05 15:57:30",29.37,29.41,"2023-01-05 15:54:00",29.34,"2023-01-05 15:37:30",13.41,13.41,"2023-01-05 15:39:00",13.41,"2023-01-05 15:32:30",0.162,0.163,"2023-01-05 15:15:30",0.158,"2023-01-05 15:59:00",0.079,0.08,"2023-01-05 15:36:30",0.068,"2023-01-05 15:45:30",19.1,20.45,"2023-01-05 15:59:00",16.66,"2023-01-05 15:39:30",0.19,0.219,"2023-01-05 15:39:30",0.171,"2023-01-05 15:45:30",38.91,39.32,"2023-01-05 15:40:30",38.21,"2023-01-05 15:00:30",20.87037,0,2.066,81,42.17,88,5.8,"2023-01-05 15:14:00",0.5,"2023-01-05 15:13:00",3.142,82.9,37.07,104,7.1,"2023-01-05 15:14:00",0.3,"2023-01-05 15:13:00",4.475,2.028
"2023-01-05 17:00:00",10227,42.89,"2023-01-05 16:35:30",13.29,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",953,33.2,34.17,"2023-01-05 16:13:00",32.03,"2023-01-05 16:46:30",34.28,36.51,"2023-01-05 16:01:00",30.84,"2023-01-05 17:00:00",27.44,32.5,"2023-01-05 16:59:00",15.76,"2023-01-05 16:44:00",19.75,30.54,"2023-01-05 17:00:00",0.137,"2023-01-05 16:29:00",33.09,39.92,"2023-01-05 16:32:30",29.64,"2023-01-05 16:05:00",29.47,29.57,"2023-01-05 16:09:30",29.34,"2023-01-05 16:35:00",29.61,29.69,"2023-01-05 16:15:30",29.55,"2023-01-05 16:00:30",29.37,29.41,"2023-01-05 16:35:00",29.31,"2023-01-05 16:38:30",13.4,13.41,"2023-01-05 16:01:30",13.38,"2023-01-05 16:44:30",0.142,0.159,"2023-01-05 16:01:30",0.1,"2023-01-05 16:29:30",0.084,0.103,"2023-01-05 16:02:30",0.071,"2023-01-05 16:30:30",18.83,20.6,"2023-01-05 16:47:00",15.78,"2023-01-05 16:43:30",0.181,0.201,"2023-01-05 16:43:30",0.138,"2023-01-05 16:29:30",39.21,39.91,"2023-01-05 16:32:30",38.54,"2023-01-05 16:54:00",17.88971,0,1.893,85,60.23,40,5.8,"2023-01-05 16:19:30",0,"2023-01-05 16:04:00",2.986,87.6,55.86,46,7.5,"2023-01-05 16:17:30",0,"2023-01-05 16:25:30",3.866,1.189
"2023-01-05 18:00:00",10228,43.02,"2023-01-05 17:20:30",13.28,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",952,33.97,34.93,"2023-01-05 17:09:00",32.93,"2023-01-05 17:25:00",32.42,34.82,"2023-01-05 17:27:30",29.73,"2023-01-05 17:05:00",27.73,32.9,"2023-01-05 17:59:30",16.22,"2023-01-05 17:21:00",19.52,31,"2023-01-05 17:56:30",0.162,"2023-01-05 17:26:00",33.49,40.2,"2023-01-05 18:00:00",29.84,"2023-01-05 17:00:30",29.47,29.61,"2023-01-05 17:28:30",29.34,"2023-01-05 17:05:30",29.6,29.69,"2023-01-05 17:43:30",29.55,"2023-01-05 17:16:00",29.37,29.41,"2023-01-05 17:03:00",29.33,"2023-01-05 17:29:00",13.38,13.38,"2023-01-05 17:25:30",13.38,"2023-01-05 17:02:30",0.126,0.13,"2023-01-05 17:01:30",0.122,"2023-01-05 17:59:30",0.081,0.098,"2023-01-05 17:01:00",0.07,"2023-01-05 17:45:30",19.2,20.25,"2023-01-05 17:25:00",16.43,"2023-01-05 17:20:30",0.163,0.191,"2023-01-05 17:20:30",0.148,"2023-01-05 17:45:30",39.7,40.19,"2023-01-05 18:00:00",38.7,"2023-01-05 17:00:30",16.45502,0,1.937,90.6,40.41,110,5.1,"2023-01-05 17:10:00",0,"2023-01-05 17:54:30",3.292,93.1,31.68,73,9.3,"2023-01-05 17:10:00",0.4,"2023-01-05 17:23:00",3.589,0.338
"2023-01-05 19:00:00",10229,44.28,"2023-01-05 18:10:30",13.3,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",952,33.73,34.3,"2023-01-05 18:00:30",32.86,"2023-01-05 19:00:00",32.97,34.75,"2023-01-05 19:00:00",31.37,"2023-01-05 18:50:00",26.74,33.26,"2023-01-05 18:54:30",15.52,"2023-01-05 18:55:30",17.44,31.29,"2023-01-05 18:59:00",0.159,"2023-01-05 18:31:30",34.5,40.3,"2023-01-05 18:06:00",30.02,"2023-01-05 18:00:30",29.55,29.7,"2023-01-05 19:00:00",29.38,"2023-01-05 18:03:30",29.61,29.68,"2023-01-05 18:48:00",29.53,"2023-01-05 18:36:00",29.37,29.41,"2023-01-05 18:35:30",29.34,"2023-01-05 18:18:30",13.38,13.38,"2023-01-05 18:35:30",13.38,"2023-01-05 18:03:30",0.117,0.122,"2023-01-05 18:01:00",0.112,"2023-01-05 18:59:30",0.079,0.082,"2023-01-05 18:29:00",0.069,"2023-01-05 18:15:30",18.84,19.49,"2023-01-05 18:02:30",15.85,"2023-01-05 18:54:30",0.157,0.185,"2023-01-05 18:54:30",0.145,"2023-01-05 18:30:30",40.08,40.31,"2023-01-05 18:07:30",39.47,"2023-01-05 19:00:00",11.56124,0,2.066,86.8,34.02,78,4.3,"2023-01-05 18:49:00",0,"2023-01-05 18:20:30",3.47,85.3,27.94,107,7.1,"2023-01-05 18:05:00",0.7,"2023-01-05 18:39:30",1.214,0.002
"2023-01-05 20:00:00",10230,45.48,"2023-01-05 19:00:30",13.06,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",952,32.14,33.46,"2023-01-05 19:05:00",31.43,"2023-01-05 19:45:00",37.02,38.99,"2023-01-05 19:45:30",35.28,"2023-01-05 19:03:30",NAN,NAN,"2023-01-05 19:57:30",NAN,"2023-01-05 19:57:30",NAN,NAN,"2023-01-05 19:57:30",NAN,"2023-01-05 19:57:30",NAN,NAN,"2023-01-05 19:57:30",NAN,"2023-01-05 19:57:30",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",13.31,13.48,"2023-01-05 19:54:30",13.14,"2023-01-05 19:45:00",0.079,0.2,"2023-01-05 19:48:00",-0.079,"2023-01-05 19:23:00",0.079,0.082,"2023-01-05 19:46:00",0.069,"2023-01-05 19:30:30",15.44,19.1,"2023-01-05 19:00:30",13.19,"2023-01-05 19:44:30",0.158,0.315,"2023-01-05 19:48:00",0.002,"2023-01-05 19:25:00",37,39.43,"2023-01-05 19:00:30",34.75,"2023-01-05 19:59:30",4.423991,0,2.047,81.8,21.86,49,4.9,"2023-01-05 19:10:00",0.4,"2023-01-05 19:56:00",3.747,82.3,15.53,62,7.9,"2023-01-05 19:14:30",0.9,"2023-01-05 19:49:30",0.482,0
"2023-01-05 21:00:00",10231,51.39,"2023-01-05 20:17:00",12.77,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",952,30.86,32.11,"2023-01-05 20:00:30",29.79,"2023-01-05 21:00:00",41.3,45.31,"2023-01-05 20:59:30",37.29,"2023-01-05 20:07:00",NAN,NAN,"2023-01-05 20:34:00",NAN,"2023-01-05 20:34:00",NAN,NAN,"2023-01-05 20:34:00",NAN,"2023-01-05 20:34:00",NAN,NAN,"2023-01-05 20:34:00",NAN,"2023-01-05 20:34:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",13.09,13.76,"2023-01-05 20:30:00",12.96,"2023-01-05 20:55:00",0.122,20.61,"2023-01-05 20:30:00",-0.107,"2023-01-05 20:32:30",0.231,17.9,"2023-01-05 20:30:00",0.07,"2023-01-05 20:00:30",12.07,17.37,"2023-01-05 20:00:30",5.079,"2023-01-05 21:00:00",0.141,12.72,"2023-01-05 20:30:00",0,"2023-01-05 20:34:00",33.4,34.74,"2023-01-05 20:00:30",16.04,"2023-01-05 20:30:00",1.036197,0,2.188,79.69,21.3,64,5.2,"2023-01-05 20:15:00",0,"2023-01-05 20:42:30",4.29,82.6,13.32,92,8.4,"2023-01-05 20:14:30",2,"2023-01-05 20:32:30",0.147,0
"2023-01-05 22:00:00",10232,54.6,"2023-01-05 21:00:30",12.83,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",952,28.9,29.88,"2023-01-05 21:01:00",27.9,"2023-01-05 22:00:00",50.15,55.86,"2023-01-05 22:00:00",45.45,"2023-01-05 21:00:30",NAN,NAN,"2023-01-05 21:45:30",NAN,"2023-01-05 21:45:30",NAN,NAN,"2023-01-05 21:45:30",NAN,"2023-01-05 21:45:30",NAN,NAN,"2023-01-05 21:45:30",NAN,"2023-01-05 21:45:30",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",12.93,12.96,"2023-01-05 21:00:30",12.92,"2023-01-05 21:12:30",-0.093,-0.073,"2023-01-05 21:00:30",-0.12,"2023-01-05 21:05:00",0.095,0.121,"2023-01-05 21:05:00",0.074,"2023-01-05 21:00:30",0.654,4.646,"2023-01-05 21:00:30",0.054,"2023-01-05 22:00:00",0,0,"2023-01-05 21:00:30",0,"2023-01-05 21:00:30",30.26,31.66,"2023-01-05 21:00:30",29.23,"2023-01-05 22:00:00",0.001406824,0,2.553,93.7,20.4,106,5.5,"2023-01-05 21:45:00",1.1,"2023-01-05 21:18:30",4.768,89.4,12.83,88,8.3,"2023-01-05 21:55:30",2.2,"2023-01-05 21:26:30",0.048,0
"2023-01-05 23:00:00",10233,57.53,"2023-01-05 22:00:30",12.82,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",953,26.94,27.98,"2023-01-05 22:01:30",26.01,"2023-01-05 22:59:00",61.91,67.98,"2023-01-05 23:00:00",55.74,"2023-01-05 22:00:30",NAN,NAN,"2023-01-05 22:56:30",NAN,"2023-01-05 22:56:30",NAN,NAN,"2023-01-05 22:56:30",NAN,"2023-01-05 22:56:30",NAN,NAN,"2023-01-05 22:56:30",NAN,"2023-01-05 22:56:30",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",12.92,12.93,"2023-01-05 22:00:30",12.9,"2023-01-05 22:59:30",-0.084,-0.069,"2023-01-05 22:30:30",-0.101,"2023-01-05 22:46:00",0.085,0.103,"2023-01-05 22:46:00",0.071,"2023-01-05 22:30:30",0.051,0.055,"2023-01-05 22:00:30",0.049,"2023-01-05 22:58:30",0,0,"2023-01-05 22:00:30",0,"2023-01-05 22:00:30",28.32,29.22,"2023-01-05 22:00:30",27.43,"2023-01-05 23:00:00",5.302711e-05,0,3.213,88.7,20.01,76,8.2,"2023-01-05 22:24:00",0.7,"2023-01-05 22:46:00",5.795,89.7,11.21,84,9.1,"2023-01-05 22:45:00",1.7,"2023-01-05 22:31:30",0.041,0
"2023-01-06 00:00:00",10234,59.33,"2023-01-05 23:01:00",12.81,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",954,25.37,26.08,"2023-01-05 23:01:00",24.9,"2023-01-06 00:00:00",70.64,72.29,"2023-01-05 23:58:30",67.6,"2023-01-05 23:00:30",NAN,NAN,"2023-01-05 23:50:00",NAN,"2023-01-05 23:50:00",NAN,NAN,"2023-01-05 23:50:00",NAN,"2023-01-05 23:50:00",NAN,NAN,"2023-01-05 23:50:00",NAN,"2023-01-05 23:50:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",12.9,12.91,"2023-01-05 23:05:30",12.89,"2023-01-05 23:59:30",-0.079,-0.068,"2023-01-05 23:30:30",-0.08,"2023-01-05 23:13:30",0.08,0.082,"2023-01-05 23:13:30",0.07,"2023-01-05 23:45:30",0.049,0.05,"2023-01-05 23:03:00",0.048,"2023-01-05 23:28:30",0,0,"2023-01-05 23:00:30",0,"2023-01-05 23:00:30",26.65,27.42,"2023-01-05 23:00:30",25.98,"2023-01-06 00:00:00",7.132605e-05,0,3.593,93.2,18.05,88,7.5,"2023-01-05 23:08:30",1.1,"2023-01-05 23:02:30",6.103,93.3,13.67,82,9.4,"2023-01-05 23:09:30",3,"2023-01-05 23:07:00",0.03,0
"2023-01-06 01:00:00",10235,60.34,"2023-01-06 00:01:00",12.78,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",955,24.42,24.9,"2023-01-06 00:01:00",23.99,"2023-01-06 00:58:00",71.81,73.01,"2023-01-06 00:57:30",70.5,"2023-01-06 00:31:30",NAN,NAN,"2023-01-06 00:25:30",NAN,"2023-01-06 00:25:30",NAN,NAN,"2023-01-06 00:25:30",NAN,"2023-01-06 00:25:30",NAN,NAN,"2023-01-06 00:25:30",NAN,"2023-01-06 00:25:30",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",12.88,12.89,"2023-01-06 00:00:30",12.86,"2023-01-06 00:48:00",-0.081,-0.069,"2023-01-06 00:30:30",-0.105,"2023-01-06 00:47:30",0.083,0.107,"2023-01-06 00:47:30",0.07,"2023-01-06 00:30:30",0.05,0.052,"2023-01-06 00:58:30",0.048,"2023-01-06 00:09:30",0,0,"2023-01-06 00:00:30",0,"2023-01-06 00:00:30",25.43,25.96,"2023-01-06 00:00:30",24.9,"2023-01-06 01:00:00",9.807568e-05,0,2.747,83.9,22.37,78,7,"2023-01-06 00:14:30",0.3,"2023-01-06 00:48:00",5.257,83.8,15.78,72,10.9,"2023-01-06 00:07:00",2.2,"2023-01-06 00:39:00",0.018,0
"2023-01-06 02:00:00",10236,60.95,"2023-01-06 01:03:30",12.74,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",955,23.59,24.13,"2023-01-06 01:00:30",23.2,"2023-01-06 01:59:30",73.66,74.4,"2023-01-06 01:56:30",72.22,"2023-01-06 01:00:30",NAN,NAN,"2023-01-06 01:37:30",NAN,"2023-01-06 01:37:30",NAN,NAN,"2023-01-06 01:37:30",NAN,"2023-01-06 01:37:30",NAN,NAN,"2023-01-06 01:37:30",NAN,"2023-01-06 01:37:30",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",12.85,13.53,"2023-01-06 01:17:00",12.84,"2023-01-06 01:15:00",0.079,20.55,"2023-01-06 01:17:00",-0.119,"2023-01-06 01:13:30",0.244,17.99,"2023-01-06 01:17:00",0.073,"2023-01-06 01:45:30",0.15,11.94,"2023-01-06 01:17:00",0.05,"2023-01-06 01:02:30",0.106,12.73,"2023-01-06 01:17:00",0,"2023-01-06 01:00:30",24.4,24.9,"2023-01-06 01:00:30",16.07,"2023-01-06 01:17:00",0.0001681752,0,2.611,73.43,22.48,66,7.4,"2023-01-06 01:41:00",0.7,"2023-01-06 01:03:30",4.829,74.87,14.6,67,8.9,"2023-01-06 01:41:00",1.4,"2023-01-06 01:54:30",0.013,0
"2023-01-06 03:00:00",10237,61.09,"2023-01-06 02:18:00",12.75,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",954,22.89,23.27,"2023-01-06 02:00:30",22.49,"2023-01-06 02:59:30",76.64,79.84,"2023-01-06 03:00:00",73.77,"2023-01-06 02:01:00",NAN,NAN,"2023-01-06 02:49:00",NAN,"2023-01-06 02:49:00",NAN,NAN,"2023-01-06 02:49:00",NAN,"2023-01-06 02:49:00",NAN,NAN,"2023-01-06 02:49:00",NAN,"2023-01-06 02:49:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",12.84,12.85,"2023-01-06 02:00:30",12.83,"2023-01-06 02:30:00",-0.079,-0.067,"2023-01-06 02:30:30",-0.081,"2023-01-06 02:12:30",0.081,0.082,"2023-01-06 02:12:30",0.069,"2023-01-06 02:30:30",0.051,0.052,"2023-01-06 02:24:30",0.05,"2023-01-06 02:53:30",0,0,"2023-01-06 02:00:30",0,"2023-01-06 02:00:30",23.62,24.03,"2023-01-06 02:00:30",23.2,"2023-01-06 03:00:00",7.682121e-05,0,2.548,76.11,24.57,104,8.2,"2023-01-06 02:07:30",0.8,"2023-01-06 02:41:30",4.893,77.01,15.88,82,9.9,"2023-01-06 02:06:00",1.9,"2023-01-06 02:39:00",0.009,0
"2023-01-06 04:00:00",10238,60.96,"2023-01-06 03:58:30",12.71,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",954,22.39,22.58,"2023-01-06 03:01:00",22.23,"2023-01-06 03:53:00",80.5,81.3,"2023-01-06 03:50:00",79.1,"2023-01-06 03:01:00",NAN,NAN,"2023-01-06 03:42:30",NAN,"2023-01-06 03:42:30",NAN,NAN,"2023-01-06 03:42:30",NAN,"2023-01-06 03:42:30",NAN,NAN,"2023-01-06 03:42:30",NAN,"2023-01-06 03:42:30",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",12.82,12.83,"2023-01-06 03:00:30",12.8,"2023-01-06 04:00:00",-0.087,-0.07,"2023-01-06 03:45:30",-0.103,"2023-01-06 03:46:00",0.089,0.104,"2023-01-06 03:46:00",0.072,"2023-01-06 03:45:30",0.05,0.052,"2023-01-06 03:03:00",0.048,"2023-01-06 03:59:30",0,0,"2023-01-06 03:00:30",0,"2023-01-06 03:00:30",22.91,23.2,"2023-01-06 03:00:30",22.69,"2023-01-06 04:00:00",0.0001362593,0,2.479,77.61,21.72,77,5,"2023-01-06 03:29:00",0.9,"2023-01-06 03:53:00",4.968,77.35,11.83,87,7.9,"2023-01-06 03:15:00",2.1,"2023-01-06 03:48:00",0.004,0
"2023-01-06 05:00:00",10239,60.42,"2023-01-06 05:00:00",12.72,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",954,22.19,22.36,"2023-01-06 04:01:00",22.09,"2023-01-06 04:29:30",80.6,81.2,"2023-01-06 04:50:00",79.66,"2023-01-06 04:02:30",NAN,NAN,"2023-01-06 04:54:00",NAN,"2023-01-06 04:54:00",NAN,NAN,"2023-01-06 04:54:00",NAN,"2023-01-06 04:54:00",NAN,NAN,"2023-01-06 04:54:00",NAN,"2023-01-06 04:54:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",12.81,12.81,"2023-01-06 04:15:30",12.8,"2023-01-06 04:35:30",-0.079,-0.069,"2023-01-06 04:45:30",-0.081,"2023-01-06 04:51:30",0.081,0.082,"2023-01-06 04:51:30",0.071,"2023-01-06 04:45:30",0.047,0.049,"2023-01-06 04:06:30",0.043,"2023-01-06 04:34:30",0,0,"2023-01-06 04:00:30",0,"2023-01-06 04:00:30",22.45,22.69,"2023-01-06 04:00:30",22.3,"2023-01-06 04:59:30",0.0001456839,0,1.747,79.29,21.19,100,4,"2023-01-06 04:33:00",0.4,"2023-01-06 04:14:30",3.658,76.26,13.6,77,7,"2023-01-06 04:18:00",1.8,"2023-01-06 04:12:30",-0.004,0
"2023-01-06 06:00:00",10240,59.33,"2023-01-06 05:59:00",12.68,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",954,22.31,22.44,"2023-01-06 05:42:00",22.09,"2023-01-06 05:03:30",79.66,80.9,"2023-01-06 05:05:00",78.41,"2023-01-06 05:45:30",0.542,30.13,"2023-01-06 05:28:30",0,"2023-01-06 05:29:30",0.257,30.76,"2023-01-06 05:28:30",0,"2023-01-06 05:00:30",22.07,30.73,"2023-01-06 05:28:30",0,"2023-01-06 05:29:30",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",12.78,12.8,"2023-01-06 05:00:30",12.76,"2023-01-06 05:11:30",-0.093,-0.07,"2023-01-06 05:00:30",-0.119,"2023-01-06 05:14:30",0.095,0.121,"2023-01-06 05:14:30",0.072,"2023-01-06 05:00:30",0.042,0.046,"2023-01-06 05:02:00",0.04,"2023-01-06 05:27:00",0,0,"2023-01-06 05:00:30",0,"2023-01-06 05:00:30",22.37,22.44,"2023-01-06 05:58:00",22.28,"2023-01-06 05:08:30",0.0001421635,0,2.133,79.53,22.05,61,4.3,"2023-01-06 05:46:00",0.8,"2023-01-06 05:19:30",4.31,80.2,12.16,87,7.7,"2023-01-06 05:31:30",1.8,"2023-01-06 05:28:30",0.001,0
"2023-01-06 07:00:00",10241,59.32,"2023-01-06 06:10:30",12.66,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",954,22.12,22.32,"2023-01-06 06:01:00",21.84,"2023-01-06 06:58:30",79.15,80.3,"2023-01-06 06:59:30",78.39,"2023-01-06 06:03:30",NAN,NAN,"2023-01-06 06:05:30",NAN,"2023-01-06 06:05:30",NAN,NAN,"2023-01-06 06:05:30",NAN,"2023-01-06 06:05:30",NAN,NAN,"2023-01-06 06:05:30",NAN,"2023-01-06 06:05:30",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",12.76,12.78,"2023-01-06 06:29:30",12.75,"2023-01-06 06:13:30",-0.089,-0.06,"2023-01-06 06:25:30",-0.119,"2023-01-06 06:14:30",0.091,0.121,"2023-01-06 06:14:30",0.062,"2023-01-06 06:23:30",0.042,0.043,"2023-01-06 06:05:30",0.04,"2023-01-06 06:53:00",0,0,"2023-01-06 06:00:30",0,"2023-01-06 06:00:30",22.28,22.43,"2023-01-06 06:00:30",22.06,"2023-01-06 07:00:00",0.0001953228,0,1.686,64.51,25.5,57,4,"2023-01-06 06:14:30",0.7,"2023-01-06 06:02:30",3.203,66.42,16.93,70,5.7,"2023-01-06 06:31:00",1.6,"2023-01-06 06:51:30",-0.027,0.207
"2023-01-06 08:00:00",10242,59.45,"2023-01-06 08:00:00",12.65,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",955,21.67,21.97,"2023-01-06 07:00:30",21.51,"2023-01-06 07:25:00",81.7,82.8,"2023-01-06 07:38:00",79.33,"2023-01-06 07:00:30",NAN,NAN,"2023-01-06 07:53:00",NAN,"2023-01-06 07:53:00",NAN,NAN,"2023-01-06 07:53:00",NAN,"2023-01-06 07:53:00",NAN,NAN,"2023-01-06 07:53:00",NAN,"2023-01-06 07:53:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",12.75,12.76,"2023-01-06 07:00:30",12.74,"2023-01-06 08:00:00",-0.08,-0.068,"2023-01-06 07:30:30",-0.082,"2023-01-06 07:13:30",0.082,0.084,"2023-01-06 07:13:30",0.07,"2023-01-06 07:30:30",0.449,3.489,"2023-01-06 08:00:00",0.04,"2023-01-06 07:12:30",0,0,"2023-01-06 07:00:30",0,"2023-01-06 07:00:30",21.7,22.06,"2023-01-06 07:00:30",21.51,"2023-01-06 08:00:00",0.001518832,0,1.338,46.58,22.69,44,2.8,"2023-01-06 07:35:30",0.3,"2023-01-06 07:16:00",2.581,48.19,14.69,82,4.7,"2023-01-06 07:39:00",0.9,"2023-01-06 07:19:30",0.014,1.012
"2023-01-06 09:00:00",10243,55.33,"2023-01-06 09:00:00",12.61,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",956,21.76,22.76,"2023-01-06 09:00:00",21.38,"2023-01-06 08:09:30",83.9,85.2,"2023-01-06 08:36:00",81.9,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 08:29:00",NAN,"2023-01-06 08:29:00",NAN,NAN,"2023-01-06 08:29:00",NAN,"2023-01-06 08:29:00",NAN,NAN,"2023-01-06 08:29:00",NAN,"2023-01-06 08:29:00",NAN,NAN,"2023-01-06 08:34:00",NAN,"2023-01-06 08:34:00",NAN,NAN,"2023-01-06 08:34:00",NAN,"2023-01-06 08:34:00",NAN,NAN,"2023-01-06 08:34:00",NAN,"2023-01-06 08:34:00",12.73,12.76,"2023-01-06 09:00:00",12.72,"2023-01-06 08:10:30",-0.077,-0.026,"2023-01-06 09:00:00",-0.119,"2023-01-06 08:14:30",0.09,0.121,"2023-01-06 08:14:30",0.07,"2023-01-06 08:45:30",11.04,14.04,"2023-01-06 08:49:00",3.488,"2023-01-06 08:02:30",0.013,0.062,"2023-01-06 09:00:00",0,"2023-01-06 08:00:30",21.58,22.25,"2023-01-06 09:00:00",21.47,"2023-01-06 08:27:30",0.6686571,0,1.17,61.08,20.08,66,2.2,"2023-01-06 08:03:30",0.5,"2023-01-06 08:22:00",2.305,63.71,9.47,77,3.5,"2023-01-06 08:03:00",1.1,"2023-01-06 08:59:00",0.131,1.857
"2023-01-06 10:00:00",10244,43.64,"2023-01-06 10:00:00",12.67,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",956,24,25.01,"2023-01-06 09:55:30",22.82,"2023-01-06 09:01:30",75.97,81.3,"2023-01-06 09:00:30",70.46,"2023-01-06 09:58:00",NAN,NAN,"2023-01-06 09:15:30",NAN,"2023-01-06 09:15:30",NAN,NAN,"2023-01-06 09:15:30",NAN,"2023-01-06 09:15:30",NAN,NAN,"2023-01-06 09:15:30",NAN,"2023-01-06 09:15:30",NAN,NAN,"2023-01-06 09:32:30",NAN,"2023-01-06 09:32:30",NAN,NAN,"2023-01-06 09:32:30",NAN,"2023-01-06 09:32:30",NAN,NAN,"2023-01-06 09:32:30",NAN,"2023-01-06 09:32:30",12.84,13.14,"2023-01-06 09:37:30",12.76,"2023-01-06 09:01:30",0.177,20.16,"2023-01-06 09:37:30",-0.076,"2023-01-06 09:16:00",0.236,17.88,"2023-01-06 09:37:30",0.072,"2023-01-06 09:00:30",13.35,15.84,"2023-01-06 09:45:30",11.94,"2023-01-06 09:37:30",0.213,12.79,"2023-01-06 09:37:30",0.019,"2023-01-06 09:11:00",24.9,27.75,"2023-01-06 10:00:00",16.12,"2023-01-06 09:37:30",4.742331,0,1.988,71.6,25.07,102,4.5,"2023-01-06 09:58:00",0,"2023-01-06 09:28:30",3.392,67.98,16.05,90,8.3,"2023-01-06 09:58:00",1.2,"2023-01-06 09:00:30",0.871,2.582
"2023-01-06 11:00:00",10245,40.86,"2023-01-06 11:00:00",12.86,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",956,25.79,27.12,"2023-01-06 11:00:00",24.84,"2023-01-06 10:03:00",67.39,70.67,"2023-01-06 10:02:30",62.71,"2023-01-06 11:00:00",20.95,29.09,"2023-01-06 10:15:00",13.01,"2023-01-06 10:00:30",12.03,29.85,"2023-01-06 10:16:30",0.002,"2023-01-06 10:07:30",29.93,32.32,"2023-01-06 10:58:30",27.8,"2023-01-06 10:00:30",30.06,30.17,"2023-01-06 10:43:00",29.99,"2023-01-06 10:55:00",30.13,30.22,"2023-01-06 10:00:30",30.01,"2023-01-06 11:00:00",29.6,29.69,"2023-01-06 10:47:30",29.57,"2023-01-06 10:12:30",13.2,13.43,"2023-01-06 11:00:00",12.95,"2023-01-06 10:00:30",0.125,0.211,"2023-01-06 11:00:00",-0.021,"2023-01-06 10:12:30",0.084,0.105,"2023-01-06 10:02:00",0.069,"2023-01-06 10:45:30",15.86,17.61,"2023-01-06 11:00:00",13.02,"2023-01-06 10:01:00",0.196,0.254,"2023-01-06 10:53:30",0.076,"2023-01-06 10:12:30",30.09,32.42,"2023-01-06 11:00:00",27.78,"2023-01-06 10:00:30",8.83055,0,2.954,70.1,23.39,52,7.1,"2023-01-06 10:04:00",0.5,"2023-01-06 10:32:30",5.382,72.81,16.34,66,8.3,"2023-01-06 10:32:00",1.3,"2023-01-06 10:58:30",1.653,3.12
"2023-01-06 12:00:00",10246,39.97,"2023-01-06 12:00:00",13.36,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",956,27.83,29.47,"2023-01-06 11:59:00",26.92,"2023-01-06 11:06:00",59.18,62.58,"2023-01-06 11:07:00",53.84,"2023-01-06 11:56:30",NAN,NAN,"2023-01-06 11:42:30",NAN,"2023-01-06 11:42:30",NAN,NAN,"2023-01-06 11:42:30",NAN,"2023-01-06 11:42:30",NAN,NAN,"2023-01-06 11:42:30",NAN,"2023-01-06 11:42:30",NAN,NAN,"2023-01-06 11:42:30",NAN,"2023-01-06 11:42:30",NAN,NAN,"2023-01-06 11:42:30",NAN,"2023-01-06 11:42:30",NAN,NAN,"2023-01-06 11:42:30",NAN,"2023-01-06 11:42:30",13.47,13.51,"2023-01-06 11:23:30",13.43,"2023-01-06 11:00:30",0.253,0.307,"2023-01-06 11:20:00",0.212,"2023-01-06 11:47:00",0.078,0.08,"2023-01-06 11:13:30",0.069,"2023-01-06 11:30:30",17.98,19.23,"2023-01-06 11:55:30",16.85,"2023-01-06 11:16:30",0.279,0.328,"2023-01-06 11:19:30",0.241,"2023-01-06 11:11:00",34.34,35.8,"2023-01-06 12:00:00",32.47,"2023-01-06 11:00:30",12.4416,0,2.766,85.6,23.36,60,5.7,"2023-01-06 11:26:30",0,"2023-01-06 11:57:30",4.999,84.3,16.94,57,7.3,"2023-01-06 11:32:00",2.2,"2023-01-06 11:15:00",2.433,3.415
"2023-01-06 13:00:00",10247,39.15,"2023-01-06 12:23:00",13.35,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",956,29.88,30.78,"2023-01-06 12:57:30",28.83,"2023-01-06 12:01:30",51.54,56.65,"2023-01-06 12:02:00",47.72,"2023-01-06 12:56:30",23.08,29.79,"2023-01-06 12:56:30",13.5,"2023-01-06 12:52:30",14.7,29.68,"2023-01-06 12:11:00",0.206,"2023-01-06 12:19:30",33.32,36.8,"2023-01-06 12:48:30",30.04,"2023-01-06 12:22:30",29.95,30.09,"2023-01-06 12:15:30",29.85,"2023-01-06 12:30:30",30.05,30.13,"2023-01-06 12:00:30",29.98,"2023-01-06 12:19:00",29.61,29.7,"2023-01-06 12:45:30",29.57,"2023-01-06 12:06:00",13.45,13.48,"2023-01-06 12:00:30",13.42,"2023-01-06 12:54:30",0.216,0.25,"2023-01-06 12:08:30",0.158,"2023-01-06 12:19:30",0.079,0.08,"2023-01-06 12:01:00",0.069,"2023-01-06 12:45:30",17.95,19.41,"2023-01-06 12:34:30",13.5,"2023-01-06 12:54:30",0.251,0.329,"2023-01-06 12:44:00",0.184,"2023-01-06 12:19:30",36.39,36.8,"2023-01-06 12:48:30",35.84,"2023-01-06 12:00:30",13.50729,0,2.638,87.7,30.98,45,5.4,"2023-01-06 12:18:00",0.5,"2023-01-06 12:19:00",4.245,86.9,26.16,54,7.5,"2023-01-06 12:16:30",1.1,"2023-01-06 12:02:00",2.745,3.446
"2023-01-06 14:00:00",10248,38.87,"2023-01-06 13:53:30",13.34,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",955,31.78,33.06,"2023-01-06 13:46:00",30.57,"2023-01-06 13:07:00",44.44,49.15,"2023-01-06 13:00:30",41.27,"2023-01-06 13:50:30",NAN,NAN,"2023-01-06 13:10:30",NAN,"2023-01-06 13:10:30",NAN,NAN,"2023-01-06 13:10:30",NAN,"2023-01-06 13:10:30",NAN,NAN,"2023-01-06 13:10:30",NAN,"2023-01-06 13:10:30",NAN,NAN,"2023-01-06 13:14:30",NAN,"2023-01-06 13:14:30",NAN,NAN,"2023-01-06 13:14:30",NAN,"2023-01-06 13:14:30",NAN,NAN,"2023-01-06 13:14:30",NAN,"2023-01-06 13:14:30",13.43,13.44,"2023-01-06 13:34:30",13.41,"2023-01-06 13:46:30",0.189,0.222,"2023-01-06 13:12:30",0.108,"2023-01-06 13:35:30",0.081,0.102,"2023-01-06 13:17:30",0.068,"2023-01-06 13:45:30",17.97,19.47,"2023-01-06 13:20:00",13.51,"2023-01-06 13:01:00",0.232,0.337,"2023-01-06 13:12:30",0.149,"2023-01-06 13:35:30",37.72,39.06,"2023-01-06 14:00:00",36.49,"2023-01-06 13:01:00",21.47708,0,2.062,79.93,38.51,125,4.6,"2023-01-06 13:27:30",0,"2023-01-06 13:00:30",3.472,80.3,38.78,108,6.3,"2023-01-06 13:29:00",0.3,"2023-01-06 13:41:00",4.533,3.21
"2023-01-06 15:00:00",10249,38.98,"2023-01-06 14:02:30",13.25,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",955,32.28,33.84,"2023-01-06 14:59:00",30.85,"2023-01-06 14:38:00",42.11,45.4,"2023-01-06 14:36:00",37.43,"2023-01-06 15:00:00",26.63,31.38,"2023-01-06 14:54:00",16.12,"2023-01-06 14:27:30",19.55,30.12,"2023-01-06 15:00:00",0.136,"2023-01-06 14:19:00",33.27,40.01,"2023-01-06 14:26:30",30.04,"2023-01-06 14:00:30",29.89,30.03,"2023-01-06 14:27:00",29.72,"2023-01-06 14:08:00",29.98,30.08,"2023-01-06 14:51:00",29.94,"2023-01-06 14:06:00",29.6,29.67,"2023-01-06 14:15:00",29.57,"2023-01-06 14:08:30",13.4,13.41,"2023-01-06 14:04:30",13.38,"2023-01-06 14:41:00",0.161,0.219,"2023-01-06 14:47:00",0.09,"2023-01-06 14:19:30",0.085,0.116,"2023-01-06 14:13:30",0.07,"2023-01-06 14:45:30",18.71,20.4,"2023-01-06 14:44:00",16.6,"2023-01-06 14:26:00",0.198,0.262,"2023-01-06 14:47:00",0.14,"2023-01-06 14:19:30",39.18,40.01,"2023-01-06 14:26:30",38.13,"2023-01-06 14:53:00",18.63274,0,1.966,80.2,45.19,104,6.2,"2023-01-06 14:03:30",0.3,"2023-01-06 14:23:30",3.109,77.54,40.2,121,7.4,"2023-01-06 14:10:30",0.3,"2023-01-06 14:20:30",3.971,2.721
"2023-01-06 16:00:00",10250,42.86,"2023-01-06 15:15:00",13.33,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",954,33.3,34.59,"2023-01-06 15:53:30",32.21,"2023-01-06 15:17:00",38.35,41.48,"2023-01-06 15:40:00",33.65,"2023-01-06 16:00:00",25.94,32.15,"2023-01-06 15:59:00",15.48,"2023-01-06 15:33:30",17.02,30.63,"2023-01-06 15:59:00",0.191,"2023-01-06 15:40:30",33.89,39.11,"2023-01-06 15:11:00",30.04,"2023-01-06 15:01:00",29.89,29.99,"2023-01-06 15:19:30",29.78,"2023-01-06 15:35:30",29.98,30.05,"2023-01-06 15:14:30",29.94,"2023-01-06 15:08:30",29.59,29.65,"2023-01-06 15:11:30",29.57,"2023-01-06 15:00:30",13.41,13.41,"2023-01-06 15:14:30",13.41,"2023-01-06 15:02:30",0.169,0.173,"2023-01-06 15:09:00",0.165,"2023-01-06 15:54:30",0.08,0.082,"2023-01-06 15:09:30",0.068,"2023-01-06 15:00:30",18.53,20.52,"2023-01-06 15:40:30",15.82,"2023-01-06 15:34:00",0.204,0.237,"2023-01-06 15:33:30",0.181,"2023-01-06 15:40:30",38.71,39.12,"2023-01-06 15:12:30",38.22,"2023-01-06 15:43:30",16.93892,0,1.627,60.15,56.03,56,5,"2023-01-06 15:19:00",0,"2023-01-06 15:07:00",2.611,64.71,50.31,12,5.9,"2023-01-06 15:19:00",0,"2023-01-06 15:06:00",3.684,2.025
"2023-01-06 17:00:00",10251,43.01,"2023-01-06 16:24:30",13.29,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",953,33.72,35.49,"2023-01-06 16:46:00",32.73,"2023-01-06 16:59:30",36.05,38.93,"2023-01-06 16:07:30",33.78,"2023-01-06 16:43:30",26.48,32.64,"2023-01-06 16:58:00",14.89,"2023-01-06 16:22:00",18.27,30.94,"2023-01-06 16:59:00",0.191,"2023-01-06 16:47:00",33.93,39.7,"2023-01-06 16:17:30",30.09,"2023-01-06 16:05:00",29.87,29.96,"2023-01-06 16:14:30",29.76,"2023-01-06 16:27:00",29.98,30.05,"2023-01-06 16:13:30",29.94,"2023-01-06 16:09:30",29.59,29.63,"2023-01-06 16:58:00",29.57,"2023-01-06 16:02:00",13.41,13.41,"2023-01-06 16:56:30",13.41,"2023-01-06 16:31:00",0.161,0.166,"2023-01-06 16:04:30",0.154,"2023-01-06 17:00:00",0.086,0.104,"2023-01-06 16:02:00",0.07,"2023-01-06 16:45:30",17.75,20.39,"2023-01-06 16:35:30",15.46,"2023-01-06 16:23:30",0.211,0.245,"2023-01-06 16:22:00",0.176,"2023-01-06 16:45:30",39.35,39.72,"2023-01-06 16:20:00",38.85,"2023-01-06 16:38:30",11.41365,0,1.533,66.2,54.22,58,4.4,"2023-01-06 16:02:30",0,"2023-01-06 16:08:00",2.247,68.88,56.59,79,6.9,"2023-01-06 16:48:00",0,"2023-01-06 16:01:00",2.501,1.19
"2023-01-06 18:00:00",10252,44.44,"2023-01-06 18:00:00",13.3,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",952,34.03,35.19,"2023-01-06 17:31:00",32.53,"2023-01-06 17:07:30",34.79,37.37,"2023-01-06 17:00:30",32.02,"2023-01-06 17:24:30",NAN,NAN,"2023-01-06 17:57:30",NAN,"2023-01-06 17:57:30",NAN,NAN,"2023-01-06 17:57:30",NAN,"2023-01-06 17:57:30",NAN,NAN,"2023-01-06 17:57:30",NAN,"2023-01-06 17:57:30",NAN,NAN,"2023-01-06 17:57:30",NAN,"2023-01-06 17:57:30",NAN,NAN,"2023-01-06 17:57:30",NAN,"2023-01-06 17:57:30",NAN,NAN,"2023-01-06 17:57:30",NAN,"2023-01-06 17:57:30",13.4,13.41,"2023-01-06 17:46:00",13.38,"2023-01-06 17:57:30",0.139,0.154,"2023-01-06 17:00:30",0.092,"2023-01-06 17:47:00",0.08,0.082,"2023-01-06 17:06:30",0.069,"2023-01-06 17:00:30",18.64,20.47,"2023-01-06 17:16:00",16.04,"2023-01-06 17:03:30",0.178,0.22,"2023-01-06 17:03:00",0.131,"2023-01-06 17:47:00",38.99,40.3,"2023-01-06 18:00:00",37.89,"2023-01-06 17:18:00",13.57134,0,1.982,107.9,39.95,98,30,"2023-01-06 17:41:00",0,"2023-01-06 17:10:30",2.589,109.3,36.11,138,6.1,"2023-01-06 17:32:30",0,"2023-01-06 17:13:30",2.965,0.342
"2023-01-06 19:00:00",10253,43.67,"2023-01-06 18:13:00",13.1,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",952,33.15,34.75,"2023-01-06 18:05:30",32.22,"2023-01-06 18:45:30",36.05,37.82,"2023-01-06 18:46:30",33.13,"2023-01-06 18:05:30",NAN,NAN,"2023-01-06 18:31:00",NAN,"2023-01-06 18:31:00",NAN,NAN,"2023-01-06 18:31:00",NAN,"2023-01-06 18:31:00",NAN,NAN,"2023-01-06 18:31:00",NAN,"2023-01-06 18:31:00",NAN,NAN,"2023-01-06 18:44:30",NAN,"2023-01-06 18:44:30",NAN,NAN,"2023-01-06 18:44:30",NAN,"2023-01-06 18:44:30",NAN,NAN,"2023-01-06 18:44:30",NAN,"2023-01-06 18:44:30",13.34,13.48,"2023-01-06 18:56:30",13.19,"2023-01-06 18:30:00",0.096,0.236,"2023-01-06 18:56:00",-0.09,"2023-01-06 18:28:30",0.085,0.103,"2023-01-06 18:31:00",0.069,"2023-01-06 18:00:30",15.6,19.41,"2023-01-06 18:02:30",13.25,"2023-01-06 18:31:00",0.178,0.354,"2023-01-06 18:56:00",0.002,"2023-01-06 18:30:00",38.52,40.63,"2023-01-06 18:09:00",35.82,"2023-01-06 18:57:00",4.780786,0,1.437,94.9,39.13,149,4.2,"2023-01-06 18:12:00",0,"2023-01-06 18:28:00",2.696,96.4,34.86,102,7.3,"2023-01-06 18:15:00",0,"2023-01-06 18:56:00",0.537,0.002
"2023-01-06 20:00:00",10254,49.72,"2023-01-06 19:26:00",12.96,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",952,32.41,33.57,"2023-01-06 19:07:30",31.25,"2023-01-06 20:00:00",38.58,43.22,"2023-01-06 19:52:00",35.08,"2023-01-06 19:13:00",NAN,NAN,"2023-01-06 19:57:30",NAN,"2023-01-06 19:57:30",NAN,NAN,"2023-01-06 19:57:30",NAN,"2023-01-06 19:57:30",NAN,NAN,"2023-01-06 19:57:30",NAN,"2023-01-06 19:57:30",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",13.26,13.48,"2023-01-06 19:05:00",13.05,"2023-01-06 20:00:00",0.041,0.166,"2023-01-06 19:00:30",-0.078,"2023-01-06 19:18:00",0.08,0.083,"2023-01-06 19:57:00",0.07,"2023-01-06 19:00:30",14.92,18.71,"2023-01-06 19:10:00",13.07,"2023-01-06 19:59:30",0.119,0.245,"2023-01-06 19:39:00",0.002,"2023-01-06 19:17:00",35.47,36.35,"2023-01-06 19:16:30",33.91,"2023-01-06 20:00:00",3.292689,0,2.301,104,25.41,113,3.9,"2023-01-06 19:29:00",1,"2023-01-06 19:32:30",4.171,109,18.72,113,7.2,"2023-01-06 19:53:30",1.6,"2023-01-06 19:19:30",0.373,0
"2023-01-06 21:00:00",10255,52.19,"2023-01-06 20:00:30",12.72,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",953,30.73,31.51,"2023-01-06 20:24:30",29.86,"2023-01-06 21:00:00",43.98,47.39,"2023-01-06 20:59:30",42.29,"2023-01-06 20:24:00",NAN,NAN,"2023-01-06 20:17:00",NAN,"2023-01-06 20:17:00",NAN,NAN,"2023-01-06 20:17:00",NAN,"2023-01-06 20:17:00",NAN,NAN,"2023-01-06 20:17:00",NAN,"2023-01-06 20:17:00",NAN,NAN,"2023-01-06 20:22:00",NAN,"2023-01-06 20:22:00",NAN,NAN,"2023-01-06 20:22:00",NAN,"2023-01-06 20:22:00",NAN,NAN,"2023-01-06 20:22:00",NAN,"2023-01-06 20:22:00",12.97,13.62,"2023-01-06 20:15:30",12.93,"2023-01-06 20:53:30",0.085,20.45,"2023-01-06 20:15:30",-0.115,"2023-01-06 20:03:00",0.239,17.82,"2023-01-06 20:15:30",0.072,"2023-01-06 20:30:30",11.69,13.85,"2023-01-06 20:03:00",5.265,"2023-01-06 21:00:00",0.111,12.67,"2023-01-06 20:15:30",0,"2023-01-06 20:28:30",32.25,33.87,"2023-01-06 20:00:30",15.96,"2023-01-06 20:15:30",0.4038432,0,2.043,109.2,17.67,97,3.9,"2023-01-06 20:31:30",0.6,"2023-01-06 20:54:30",3.73,119.9,12.65,130,7.1,"2023-01-06 20:22:00",1.4,"2023-01-06 20:50:30",0.082,0
"2023-01-06 22:00:00",10256,55.31,"2023-01-06 21:00:30",12.84,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",954,29.17,29.96,"2023-01-06 21:02:00",28.29,"2023-01-06 22:00:00",50.46,58.27,"2023-01-06 22:00:00",47.2,"2023-01-06 21:03:00",NAN,NAN,"2023-01-06 21:47:30",NAN,"2023-01-06 21:47:30",NAN,NAN,"2023-01-06 21:47:30",NAN,"2023-01-06 21:47:30",NAN,NAN,"2023-01-06 21:47:30",NAN,"2023-01-06 21:47:30",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",12.93,12.94,"2023-01-06 21:00:30",12.93,"2023-01-06 22:00:00",-0.079,-0.068,"2023-01-06 21:15:30",-0.082,"2023-01-06 21:49:30",0.081,0.084,"2023-01-06 21:49:30",0.07,"2023-01-06 21:15:30",0.691,4.908,"2023-01-06 21:00:30",0.054,"2023-01-06 21:59:30",0,0,"2023-01-06 21:00:30",0,"2023-01-06 21:00:30",30.08,31.17,"2023-01-06 21:00:30",29.27,"2023-01-06 22:00:00",0.001587668,0,2.224,100.9,17.87,109,6,"2023-01-06 21:48:00",0.7,"2023-01-06 21:06:00",3.747,104.6,10.46,88,7.3,"2023-01-06 21:48:00",2.2,"2023-01-06 21:03:30",0.04,0
"2023-01-06 23:00:00",10257,57.07,"2023-01-06 22:01:30",12.81,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",954,27.22,28.36,"2023-01-06 22:00:30",26.27,"2023-01-06 23:00:00",63.8,67.59,"2023-01-06 23:00:00",58.35,"2023-01-06 22:00:30",NAN,NAN,"2023-01-06 22:41:30",NAN,"2023-01-06 22:41:30",NAN,NAN,"2023-01-06 22:41:30",NAN,"2023-01-06 22:41:30",NAN,NAN,"2023-01-06 22:41:30",NAN,"2023-01-06 22:41:30",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",12.91,12.93,"2023-01-06 22:00:30",12.9,"2023-01-06 23:00:00",-0.084,-0.067,"2023-01-06 22:00:30",-0.106,"2023-01-06 22:32:30",0.086,0.107,"2023-01-06 22:32:30",0.069,"2023-01-06 22:00:30",0.05,0.054,"2023-01-06 22:01:30",0.047,"2023-01-06 22:58:00",0,0,"2023-01-06 22:00:30",0,"2023-01-06 22:00:30",28.51,29.26,"2023-01-06 22:00:30",27.7,"2023-01-06 23:00:00",4.36614e-05,0,3.327,96.3,16.8,116,6.3,"2023-01-06 22:17:00",0.4,"2023-01-06 22:35:30",5.853,99.4,12.77,105,9.9,"2023-01-06 22:10:30",3.1,"2023-01-06 22:36:00",0.041,0
"2023-01-07 00:00:00",10258,58.71,"2023-01-06 23:00:30",12.76,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",955,25.52,26.32,"2023-01-06 23:01:30",24.97,"2023-01-07 00:00:00",71.47,74.63,"2023-01-06 23:59:30",67.15,"2023-01-06 23:00:30",NAN,NAN,"2023-01-06 23:35:00",NAN,"2023-01-06 23:35:00",NAN,NAN,"2023-01-06 23:35:00",NAN,"2023-01-06 23:35:00",NAN,NAN,"2023-01-06 23:35:00",NAN,"2023-01-06 23:35:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",12.89,12.9,"2023-01-06 23:15:30",12.88,"2023-01-06 23:52:30",-0.082,-0.069,"2023-01-06 23:15:30",-0.102,"2023-01-06 23:02:00",0.083,0.104,"2023-01-06 23:02:00",0.071,"2023-01-06 23:15:30",0.048,0.049,"2023-01-06 23:47:30",0.047,"2023-01-06 23:35:30",0,0,"2023-01-06 23:00:30",0,"2023-01-06 23:00:30",26.9,27.69,"2023-01-06 23:00:30",26.13,"2023-01-07 00:00:00",9.426243e-05,0,3.145,92.6,18.51,68,6.7,"2023-01-06 23:41:00",0,"2023-01-06 23:56:00",5.731,92.5,14.11,98,9.5,"2023-01-06 23:11:00",2.7,"2023-01-06 23:35:30",0.025,0
"2023-01-07 01:00:00",10259,60.21,"2023-01-07 00:00:30",12.78,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",956,24.48,25.08,"2023-01-07 00:01:00",23.99,"2023-01-07 00:59:00",76.51,78.08,"2023-01-07 00:59:00",74.04,"2023-01-07 00:00:30",NAN,NAN,"2023-01-07 00:46:30",NAN,"2023-01-07 00:46:30",NAN,NAN,"2023-01-07 00:46:30",NAN,"2023-01-07 00:46:30",NAN,NAN,"2023-01-07 00:46:30",NAN,"2023-01-07 00:46:30",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",12.87,12.89,"2023-01-07 00:00:30",12.86,"2023-01-07 01:00:00",-0.079,-0.068,"2023-01-07 00:00:30",-0.08,"2023-01-07 00:06:30",0.08,0.082,"2023-01-07 00:44:30",0.07,"2023-01-07 00:15:30",0.05,0.052,"2023-01-07 00:59:00",0.047,"2023-01-07 00:03:30",0,0,"2023-01-07 00:00:30",0,"2023-01-07 00:00:30",25.57,26.12,"2023-01-07 00:00:30",25.03,"2023-01-07 01:00:00",0.0001083635,0,2.846,92.4,18.19,100,6,"2023-01-07 00:01:00",0.6,"2023-01-07 00:23:30",4.831,92.6,12.88,68,9.3,"2023-01-07 00:04:30",1.4,"2023-01-07 00:49:30",0.014,0
"2023-01-07 02:00:00",10260,60.56,"2023-01-07 01:49:30",12.76,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",956,23.88,24.1,"2023-01-07 01:01:30",23.59,"2023-01-07 01:55:30",78.24,79.13,"2023-01-07 01:50:30",77.1,"2023-01-07 01:03:30",NAN,NAN,"2023-01-07 01:58:00",NAN,"2023-01-07 01:58:00",NAN,NAN,"2023-01-07 01:58:00",NAN,"2023-01-07 01:58:00",NAN,NAN,"2023-01-07 01:58:00",NAN,"2023-01-07 01:58:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",12.85,12.87,"2023-01-07 01:00:30",12.84,"2023-01-07 01:40:00",-0.079,-0.068,"2023-01-07 01:15:30",-0.08,"2023-01-07 01:58:00",0.081,0.082,"2023-01-07 01:10:30",0.07,"2023-01-07 01:15:30",0.05,0.053,"2023-01-07 01:40:00",0.044,"2023-01-07 01:54:00",0,0,"2023-01-07 01:00:30",0,"2023-01-07 01:00:30",24.63,25.03,"2023-01-07 01:00:30",24.31,"2023-01-07 02:00:00",8.201365e-05,0,2.097,80.5,22.33,60,4,"2023-01-07 01:35:30",0.8,"2023-01-07 01:17:00",4.069,83.1,14.05,64,7.3,"2023-01-07 01:28:30",1.4,"2023-01-07 01:12:30",0.003,0
"2023-01-07 03:00:00",10261,60.36,"2023-01-07 03:00:00",12.61,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",956,23.21,23.67,"2023-01-07 02:00:30",23.01,"2023-01-07 02:36:30",79.24,80.4,"2023-01-07 02:49:30",77.76,"2023-01-07 02:15:30",NAN,NAN,"2023-01-07 02:52:00",NAN,"2023-01-07 02:52:00",NAN,NAN,"2023-01-07 02:52:00",NAN,"2023-01-07 02:52:00",NAN,NAN,"2023-01-07 02:52:00",NAN,"2023-01-07 02:52:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",12.83,12.85,"2023-01-07 02:00:30",12.82,"2023-01-07 02:42:30",-0.084,-0.071,"2023-01-07 02:15:30",-0.107,"2023-01-07 02:02:30",0.086,0.109,"2023-01-07 02:02:30",0.073,"2023-01-07 02:15:30",0.051,0.053,"2023-01-07 02:12:00",0.043,"2023-01-07 02:56:30",0,0,"2023-01-07 02:00:30",0,"2023-01-07 02:00:30",23.95,24.3,"2023-01-07 02:00:30",23.68,"2023-01-07 03:00:00",0.0001033611,0,1.99,78.84,21.3,65,5,"2023-01-07 02:17:00",0.6,"2023-01-07 02:41:00",3.857,76.08,14.41,73,6.4,"2023-01-07 02:10:00",1.3,"2023-01-07 02:08:30",0.001,0
"2023-01-07 04:00:00",10262,60.09,"2023-01-07 03:14:00",12.62,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",955,22.95,23.14,"2023-01-07 03:10:30",22.82,"2023-01-07 03:59:00",78.72,80,"2023-01-07 03:25:30",76.72,"2023-01-07 03:48:00",NAN,NAN,"2023-01-07 03:27:30",NAN,"2023-01-07 03:27:30",NAN,NAN,"2023-01-07 03:27:30",NAN,"2023-01-07 03:27:30",NAN,NAN,"2023-01-07 03:27:30",NAN,"2023-01-07 03:27:30",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",12.82,12.83,"2023-01-07 03:00:30",12.8,"2023-01-07 03:43:30",-0.084,-0.07,"2023-01-07 03:00:30",-0.103,"2023-01-07 03:31:00",0.086,0.105,"2023-01-07 03:31:00",0.072,"2023-01-07 03:00:30",0.052,0.054,"2023-01-07 03:28:30",0.045,"2023-01-07 03:03:00",0,0,"2023-01-07 03:00:30",0,"2023-01-07 03:00:30",23.49,23.68,"2023-01-07 03:00:30",23.23,"2023-01-07 04:00:00",0.0001636318,0,1.998,74.58,22.07,57,5.1,"2023-01-07 03:51:00",0.4,"2023-01-07 03:04:30",4.039,73.81,11.45,63,6.3,"2023-01-07 03:05:30",1.9,"2023-01-07 03:22:30",0.001,0
"2023-01-07 05:00:00",10263,59.86,"2023-01-07 04:53:30",12.58,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",955,22.68,22.91,"2023-01-07 04:11:00",22.43,"2023-01-07 05:00:00",78.15,79.45,"2023-01-07 04:59:00",76.71,"2023-01-07 04:03:00",NAN,NAN,"2023-01-07 04:56:30",NAN,"2023-01-07 04:56:30",NAN,NAN,"2023-01-07 04:56:30",NAN,"2023-01-07 04:56:30",NAN,NAN,"2023-01-07 04:56:30",NAN,"2023-01-07 04:56:30",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",12.8,13.23,"2023-01-07 04:37:00",12.79,"2023-01-07 05:00:00",0.085,20.26,"2023-01-07 04:37:00",-0.103,"2023-01-07 04:16:00",0.234,17.88,"2023-01-07 04:37:00",0.071,"2023-01-07 04:00:30",0.148,11.88,"2023-01-07 04:37:00",0.043,"2023-01-07 04:43:00",0.106,12.72,"2023-01-07 04:37:00",0,"2023-01-07 04:00:30",22.98,23.23,"2023-01-07 04:00:30",16,"2023-01-07 04:37:00",0.0001256144,0,1.863,75.49,19.31,63,3.7,"2023-01-07 04:10:30",0.6,"2023-01-07 04:01:30",3.849,75.73,11.43,69,6.6,"2023-01-07 04:40:00",0.4,"2023-01-07 04:23:00",0,0
"2023-01-07 06:00:00",10264,59.84,"2023-01-07 05:44:30",12.69,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",955,22.22,22.49,"2023-01-07 05:01:00",21.97,"2023-01-07 05:59:00",80.5,81.3,"2023-01-07 05:35:00",78.73,"2023-01-07 05:03:00",NAN,NAN,"2023-01-07 05:32:30",NAN,"2023-01-07 05:32:30",NAN,NAN,"2023-01-07 05:32:30",NAN,"2023-01-07 05:32:30",NAN,NAN,"2023-01-07 05:32:30",NAN,"2023-01-07 05:32:30",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",12.78,12.79,"2023-01-07 05:06:00",12.76,"2023-01-07 05:52:30",-0.084,-0.069,"2023-01-07 05:15:30",-0.102,"2023-01-07 05:31:00",0.086,0.104,"2023-01-07 05:31:00",0.07,"2023-01-07 05:15:30",0.047,0.051,"2023-01-07 05:17:00",0.042,"2023-01-07 05:27:30",0,0,"2023-01-07 05:00:30",0,"2023-01-07 05:00:30",22.6,22.88,"2023-01-07 05:00:30",22.36,"2023-01-07 06:00:00",0.0002157155,0,1.575,70.26,22.4,67,3.5,"2023-01-07 05:21:00",0,"2023-01-07 05:48:30",3.143,73,14.59,55,5.5,"2023-01-07 05:33:00",0.7,"2023-01-07 05:49:30",-0.006,0
"2023-01-07 07:00:00",10265,59.81,"2023-01-07 06:51:30",12.67,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",955,21.84,22.04,"2023-01-07 06:01:30",21.64,"2023-01-07 06:52:00",82.1,83.9,"2023-01-07 06:59:30",80.4,"2023-01-07 06:04:00",NAN,NAN,"2023-01-07 06:44:00",NAN,"2023-01-07 06:44:00",NAN,NAN,"2023-01-07 06:44:00",NAN,"2023-01-07 06:44:00",NAN,NAN,"2023-01-07 06:44:00",NAN,"2023-01-07 06:44:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",12.76,12.77,"2023-01-07 06:00:30",12.75,"2023-01-07 06:44:30",-0.084,-0.072,"2023-01-07 06:45:30",-0.101,"2023-01-07 06:01:00",0.085,0.102,"2023-01-07 06:01:00",0.074,"2023-01-07 06:45:30",0.044,0.046,"2023-01-07 06:14:00",0.042,"2023-01-07 06:52:30",0,0,"2023-01-07 06:00:30",0,"2023-01-07 06:00:30",22.12,22.35,"2023-01-07 06:00:30",21.89,"2023-01-07 07:00:00",0.000268248,0,1.518,58.22,22.31,95,3.2,"2023-01-07 06:31:00",0.3,"2023-01-07 06:09:30",2.745,56.1,15.4,64,4.5,"2023-01-07 06:21:30",1.2,"2023-01-07 06:49:30",-0.031,0.203
"2023-01-07 08:00:00",10266,59.15,"2023-01-07 08:00:00",12.51,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",956,21.69,22.25,"2023-01-07 07:17:00",21.32,"2023-01-07 07:45:30",84.4,85.9,"2023-01-07 07:54:00",83,"2023-01-07 07:04:00",NAN,NAN,"2023-01-07 07:55:30",NAN,"2023-01-07 07:55:30",NAN,NAN,"2023-01-07 07:55:30",NAN,"2023-01-07 07:55:30",NAN,NAN,"2023-01-07 07:55:30",NAN,"2023-01-07 07:55:30",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",12.74,12.75,"2023-01-07 07:00:30",12.73,"2023-01-07 07:40:30",-0.087,-0.073,"2023-01-07 07:00:30",-0.103,"2023-01-07 07:01:00",0.088,0.105,"2023-01-07 07:01:00",0.075,"2023-01-07 07:00:30",0.499,3.489,"2023-01-07 07:59:30",0.042,"2023-01-07 07:27:00",0,0,"2023-01-07 07:00:30",0,"2023-01-07 07:00:30",21.85,21.89,"2023-01-07 07:00:30",21.76,"2023-01-07 08:00:00",0.001590791,0,1.634,66.12,23.19,80,3.6,"2023-01-07 07:28:30",0.5,"2023-01-07 07:01:00",2.949,68.77,12.93,64,5.4,"2023-01-07 07:28:30",1.1,"2023-01-07 07:20:30",0.015,1.005
"2023-01-07 09:00:00",10267,56.12,"2023-01-07 09:00:00",12.63,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",956,21.62,22.24,"2023-01-07 08:59:30",21.32,"2023-01-07 08:00:30",84.8,86.4,"2023-01-07 08:05:00",82.5,"2023-01-07 08:59:00",13.84,29.51,"2023-01-07 08:32:30",3.484,"2023-01-07 08:01:00",5.141,30.38,"2023-01-07 08:31:30",0,"2023-01-07 08:00:30",22.51,30.65,"2023-01-07 08:34:00",0,"2023-01-07 08:16:00",NAN,NAN,"2023-01-07 08:52:30",NAN,"2023-01-07 08:52:30",NAN,NAN,"2023-01-07 08:52:30",NAN,"2023-01-07 08:52:30",NAN,NAN,"2023-01-07 08:52:30",NAN,"2023-01-07 08:52:30",12.74,12.78,"2023-01-07 09:00:00",12.73,"2023-01-07 08:29:30",-0.066,-0.006,"2023-01-07 09:00:00",-0.082,"2023-01-07 08:37:00",0.082,0.084,"2023-01-07 08:37:00",0.07,"2023-01-07 08:00:30",10.96,14.58,"2023-01-07 08:58:00",3.488,"2023-01-07 08:00:30",0.017,0.086,"2023-01-07 09:00:00",0,"2023-01-07 08:00:30",21.75,22.24,"2023-01-07 09:00:00",21.62,"2023-01-07 08:36:30",0.649663,0,1.709,68.77,20.46,95,4.7,"2023-01-07 08:43:30",0,"2023-01-07 08:17:30",3.374,66.87,15.3,68,5.7,"2023-01-07 08:43:30",1.5,"2023-01-07 08:08:30",0.129,1.853
"2023-01-07 10:00:00",10268,45.1,"2023-01-07 10:00:00",12.7,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",957,23.26,24.69,"2023-01-07 09:58:30",22.31,"2023-01-07 09:01:30",78.62,82.3,"2023-01-07 09:15:00",73.63,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 09:39:30",NAN,"2023-01-07 09:39:30",NAN,NAN,"2023-01-07 09:39:30",NAN,"2023-01-07 09:39:30",NAN,NAN,"2023-01-07 09:39:30",NAN,"2023-01-07 09:39:30",NAN,NAN,"2023-01-07 09:46:30",NAN,"2023-01-07 09:46:30",NAN,NAN,"2023-01-07 09:46:30",NAN,"2023-01-07 09:46:30",NAN,NAN,"2023-01-07 09:46:30",NAN,"2023-01-07 09:46:30",13.04,13.45,"2023-01-07 09:59:00",12.77,"2023-01-07 09:00:30",0.28,20,"2023-01-07 09:56:30",-0.05,"2023-01-07 09:03:00",0.23,17.78,"2023-01-07 09:56:30",0.07,"2023-01-07 09:15:30",13.7,17.46,"2023-01-07 09:59:30",11.86,"2023-01-07 09:56:30",0.322,12.73,"2023-01-07 09:56:30",0.025,"2023-01-07 09:00:30",24.24,27.27,"2023-01-07 10:00:00",16.02,"2023-01-07 09:56:30",4.82921,0,2.354,69.25,23.66,48,5.5,"2023-01-07 09:51:00",0,"2023-01-07 09:58:30",4.402,68.29,17.23,87,7.4,"2023-01-07 09:31:30",2,"2023-01-07 09:32:30",0.863,2.582
"2023-01-07 11:00:00",10269,40.99,"2023-01-07 11:00:00",13.29,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",957,25.37,26.66,"2023-01-07 10:58:30",24.19,"2023-01-07 10:02:30",69.44,73.53,"2023-01-07 10:05:30",64,"2023-01-07 10:59:30",NAN,NAN,"2023-01-07 10:37:30",NAN,"2023-01-07 10:37:30",NAN,NAN,"2023-01-07 10:37:30",NAN,"2023-01-07 10:37:30",NAN,NAN,"2023-01-07 10:37:30",NAN,"2023-01-07 10:37:30",NAN,NAN,"2023-01-07 10:37:30",NAN,"2023-01-07 10:37:30",NAN,NAN,"2023-01-07 10:37:30",NAN,"2023-01-07 10:37:30",NAN,NAN,"2023-01-07 10:37:30",NAN,"2023-01-07 10:37:30",13.46,13.48,"2023-01-07 10:18:30",13.41,"2023-01-07 10:02:00",0.215,0.268,"2023-01-07 10:00:30",0.021,"2023-01-07 10:11:00",0.083,0.105,"2023-01-07 10:32:00",0.071,"2023-01-07 10:30:30",15.82,17.56,"2023-01-07 10:13:30",13.54,"2023-01-07 10:00:30",0.289,0.389,"2023-01-07 10:08:30",0.106,"2023-01-07 10:11:00",29.95,32.22,"2023-01-07 11:00:00",27.33,"2023-01-07 10:00:30",8.924706,0,3.077,81.4,21.48,75,6.1,"2023-01-07 10:26:30",0.5,"2023-01-07 10:18:00",5.157,82.7,17.8,104,9.6,"2023-01-07 10:59:00",2.2,"2023-01-07 10:38:00",1.649,3.119
"2023-01-07 12:00:00",10270,40.15,"2023-01-07 11:54:00",13.39,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",958,27.4,28.41,"2023-01-07 11:58:00",26.28,"2023-01-07 11:00:30",60.35,64.34,"2023-01-07 11:00:30",56.58,"2023-01-07 11:51:30",NAN,NAN,"2023-01-07 11:14:30",NAN,"2023-01-07 11:14:30",NAN,NAN,"2023-01-07 11:14:30",NAN,"2023-01-07 11:14:30",NAN,NAN,"2023-01-07 11:14:30",NAN,"2023-01-07 11:14:30",NAN,NAN,"2023-01-07 11:14:30",NAN,"2023-01-07 11:14:30",NAN,NAN,"2023-01-07 11:14:30",NAN,"2023-01-07 11:14:30",NAN,NAN,"2023-01-07 11:14:30",NAN,"2023-01-07 11:14:30",13.49,13.53,"2023-01-07 11:13:30",13.48,"2023-01-07 11:58:00",0.251,0.314,"2023-01-07 11:13:30",0.205,"2023-01-07 11:53:30",0.081,0.105,"2023-01-07 11:32:00",0.069,"2023-01-07 11:15:30",18.9,19.48,"2023-01-07 11:30:30",17.23,"2023-01-07 11:00:30",0.267,0.32,"2023-01-07 11:13:00",0.22,"2023-01-07 11:53:30",34.21,35.48,"2023-01-07 11:53:30",32.26,"2023-01-07 11:00:30",12.61908,0,3.232,81.9,25.45,77,7.9,"2023-01-07 11:11:00",0,"2023-01-07 11:46:30",5.502,86.5,19.69,79,9.3,"2023-01-07 11:03:00",1.9,"2023-01-07 11:36:00",2.418,3.418
"2023-01-07 13:00:00",10271,39.78,"2023-01-07 12:37:30",13.33,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",957,29.18,30.02,"2023-01-07 12:46:30",28.17,"2023-01-07 12:10:30",53.24,56.85,"2023-01-07 12:05:00",49.94,"2023-01-07 12:31:30",27.21,29.92,"2023-01-07 12:52:00",16.52,"2023-01-07 12:57:30",22.92,29.87,"2023-01-07 12:54:00",0.205,"2023-01-07 12:58:30",31.58,36.22,"2023-01-07 12:57:30",30.24,"2023-01-07 12:17:00",30.21,30.37,"2023-01-07 12:15:00",30.04,"2023-01-07 12:44:00",30.32,30.41,"2023-01-07 12:31:30",30.23,"2023-01-07 12:50:00",29.89,29.97,"2023-01-07 12:25:30",29.78,"2023-01-07 12:38:30",13.46,13.48,"2023-01-07 12:07:30",13.44,"2023-01-07 13:00:00",0.203,0.222,"2023-01-07 12:00:30",0.136,"2023-01-07 12:39:30",0.082,0.103,"2023-01-07 12:32:00",0.069,"2023-01-07 12:00:30",19.35,20.13,"2023-01-07 12:59:00",16.81,"2023-01-07 12:57:30",0.223,0.249,"2023-01-07 12:32:00",0.174,"2023-01-07 12:39:30",35.77,36.22,"2023-01-07 12:58:00",35.33,"2023-01-07 12:05:00",13.02502,0,2.922,78.45,28.03,79,6.2,"2023-01-07 12:54:30",0.7,"2023-01-07 12:44:00",4.798,78.66,19.57,67,9.2,"2023-01-07 12:54:30",1.6,"2023-01-07 12:24:00",2.601,3.451
"2023-01-07 14:00:00",10272,39.54,"2023-01-07 13:47:30",13.34,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",957,30.98,32.13,"2023-01-07 13:34:00",29.28,"2023-01-07 13:03:00",47.21,52.02,"2023-01-07 13:03:30",43.5,"2023-01-07 13:56:00",NAN,NAN,"2023-01-07 13:17:00",NAN,"2023-01-07 13:17:00",NAN,NAN,"2023-01-07 13:17:00",NAN,"2023-01-07 13:17:00",NAN,NAN,"2023-01-07 13:17:00",NAN,"2023-01-07 13:17:00",NAN,NAN,"2023-01-07 13:17:30",NAN,"2023-01-07 13:17:30",NAN,NAN,"2023-01-07 13:17:30",NAN,"2023-01-07 13:17:30",NAN,NAN,"2023-01-07 13:17:30",NAN,"2023-01-07 13:17:30",13.43,13.44,"2023-01-07 13:46:30",13.41,"2023-01-07 13:55:30",0.172,0.181,"2023-01-07 13:00:30",0.103,"2023-01-07 13:47:30",0.079,0.08,"2023-01-07 13:57:00",0.069,"2023-01-07 13:30:30",19.43,20.06,"2023-01-07 13:49:00",17.23,"2023-01-07 13:46:30",0.194,0.227,"2023-01-07 13:46:30",0.152,"2023-01-07 13:47:30",37.18,38.17,"2023-01-07 14:00:00",36.22,"2023-01-07 13:00:30",21.70193,0,2.361,76.7,38.6,97,6,"2023-01-07 13:24:00",0,"2023-01-07 13:51:30",3.991,78.56,31.64,84,8,"2023-01-07 13:13:30",0.4,"2023-01-07 13:53:00",4.496,3.213
"2023-01-07 15:00:00",10273,39.74,"2023-01-07 14:00:30",13.34,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",956,31.72,32.73,"2023-01-07 15:00:00",30.58,"2023-01-07 14:07:00",44.12,46.54,"2023-01-07 14:09:00",40.75,"2023-01-07 14:52:30",26.92,31.43,"2023-01-07 15:00:00",16.71,"2023-01-07 14:19:30",19.88,30.26,"2023-01-07 15:00:00",0.18,"2023-01-07 14:50:30",32.94,38.27,"2023-01-07 14:04:30",30.24,"2023-01-07 14:01:00",30.08,30.21,"2023-01-07 14:57:30",29.95,"2023-01-07 14:21:00",30.22,30.34,"2023-01-07 14:13:00",30.16,"2023-01-07 14:28:00",29.88,29.99,"2023-01-07 14:01:00",29.78,"2023-01-07 14:07:00",13.41,13.41,"2023-01-07 14:52:30",13.41,"2023-01-07 14:27:00",0.151,0.153,"2023-01-07 14:20:00",0.149,"2023-01-07 14:55:30",0.079,0.08,"2023-01-07 14:40:30",0.069,"2023-01-07 14:15:30",18.99,20.38,"2023-01-07 14:56:00",16.81,"2023-01-07 14:20:00",0.183,0.207,"2023-01-07 14:20:00",0.167,"2023-01-07 14:30:30",38.15,38.3,"2023-01-07 14:23:00",37.97,"2023-01-07 14:34:00",19.04925,0,2.21,90.1,36.62,98,6.6,"2023-01-07 14:17:30",0.4,"2023-01-07 14:54:00",3.565,89.7,29.29,71,7.6,"2023-01-07 14:34:30",0.8,"2023-01-07 14:32:00",4.007,2.725
"2023-01-07 16:00:00",10274,43.08,"2023-01-07 15:29:00",13.33,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",955,32.91,34.61,"2023-01-07 15:57:30",31.56,"2023-01-07 15:07:00",39.61,43.75,"2023-01-07 15:03:00",34.82,"2023-01-07 15:58:00",NAN,NAN,"2023-01-07 15:56:30",NAN,"2023-01-07 15:56:30",NAN,NAN,"2023-01-07 15:56:30",NAN,"2023-01-07 15:56:30",NAN,NAN,"2023-01-07 15:56:30",NAN,"2023-01-07 15:56:30",NAN,NAN,"2023-01-07 15:56:30",NAN,"2023-01-07 15:56:30",NAN,NAN,"2023-01-07 15:56:30",NAN,"2023-01-07 15:56:30",NAN,NAN,"2023-01-07 15:56:30",NAN,"2023-01-07 15:56:30",13.41,13.41,"2023-01-07 15:24:30",13.41,"2023-01-07 15:36:30",0.147,0.151,"2023-01-07 15:00:30",0.144,"2023-01-07 15:59:30",0.082,0.103,"2023-01-07 15:32:00",0.069,"2023-01-07 15:15:30",19.19,20.63,"2023-01-07 15:30:00",16.56,"2023-01-07 15:22:00",0.18,0.206,"2023-01-07 15:22:00",0.16,"2023-01-07 15:30:30",38.55,39.48,"2023-01-07 16:00:00",38.08,"2023-01-07 15:09:00",21.147,0,2.138,89.4,36.92,81,5.2,"2023-01-07 15:51:30",0,"2023-01-07 15:48:30",3.574,89,25.54,49,7.1,"2023-01-07 15:12:30",0.5,"2023-01-07 15:53:00",4.524,2.031
"2023-01-07 17:00:00",10275,42.72,"2023-01-07 16:22:00",13.3,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",954,33.76,35.01,"2023-01-07 16:59:30",32.6,"2023-01-07 16:36:00",35.9,39.2,"2023-01-07 16:34:00",32.08,"2023-01-07 16:59:30",27.87,32.96,"2023-01-07 16:59:00",16.66,"2023-01-07 16:25:00",20.09,31.05,"2023-01-07 16:48:30",0.146,"2023-01-07 16:07:00",33.59,40.11,"2023-01-07 16:19:00",30.24,"2023-01-07 16:01:00",30.08,30.2,"2023-01-07 16:32:30",29.98,"2023-01-07 16:30:30",30.16,30.22,"2023-01-07 16:48:30",30.14,"2023-01-07 16:02:00",29.81,29.89,"2023-01-07 16:18:00",29.78,"2023-01-07 16:09:30",13.39,13.41,"2023-01-07 16:03:30",13.38,"2023-01-07 16:48:00",0.123,0.144,"2023-01-07 16:00:30",0.091,"2023-01-07 16:07:00",0.082,0.1,"2023-01-07 16:16:00",0.071,"2023-01-07 16:15:30",19.12,20.58,"2023-01-07 16:35:30",16.88,"2023-01-07 16:46:30",0.162,0.191,"2023-01-07 16:24:30",0.13,"2023-01-07 16:07:00",39.65,40.12,"2023-01-07 16:21:30",39.11,"2023-01-07 16:41:00",17.7519,0,2.049,95,40.02,170,4.5,"2023-01-07 16:12:00",0,"2023-01-07 16:35:30",3.435,96.5,37.35,156,8.7,"2023-01-07 16:03:00",0.5,"2023-01-07 16:37:00",3.852,1.197
"2023-01-07 18:00:00",10276,43.17,"2023-01-07 17:17:00",13.3,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",953,34.46,35.86,"2023-01-07 17:06:30",33.19,"2023-01-07 18:00:00",32.25,34.04,"2023-01-07 18:00:00",30.21,"2023-01-07 17:05:30",NAN,NAN,"2023-01-07 17:42:30",NAN,"2023-01-07 17:42:30",NAN,NAN,"2023-01-07 17:42:30",NAN,"2023-01-07 17:42:30",NAN,NAN,"2023-01-07 17:42:30",NAN,"2023-01-07 17:42:30",NAN,NAN,"2023-01-07 17:43:30",NAN,"2023-01-07 17:43:30",NAN,NAN,"2023-01-07 17:43:30",NAN,"2023-01-07 17:43:30",NAN,NAN,"2023-01-07 17:43:30",NAN,"2023-01-07 17:43:30",13.38,13.38,"2023-01-07 17:36:00",13.38,"2023-01-07 17:57:00",0.118,0.12,"2023-01-07 17:00:30",0.115,"2023-01-07 17:52:30",0.08,0.082,"2023-01-07 17:20:30",0.068,"2023-01-07 17:30:30",18.48,20.24,"2023-01-07 17:45:00",14.21,"2023-01-07 17:59:30",0.162,0.208,"2023-01-07 17:59:30",0.138,"2023-01-07 17:45:30",40.47,41.06,"2023-01-07 17:36:00",39.28,"2023-01-07 18:00:00",14.10448,0,2,140.2,38.97,97,4.8,"2023-01-07 17:08:30",0,"2023-01-07 17:03:30",3.098,143.6,29.54,101,7.3,"2023-01-07 17:30:30",0,"2023-01-07 17:03:30",3.096,0.349
"2023-01-07 19:00:00",10277,46.14,"2023-01-07 18:00:30",13.3,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",952,33.52,34.43,"2023-01-07 18:49:30",32.53,"2023-01-07 18:13:30",33.22,35.4,"2023-01-07 18:14:00",30.97,"2023-01-07 18:41:30",25.97,33.64,"2023-01-07 18:36:30",13.45,"2023-01-07 18:06:00",16.96,31.79,"2023-01-07 18:42:30",0.158,"2023-01-07 18:01:00",34.17,39.17,"2023-01-07 18:01:00",30.62,"2023-01-07 18:01:30",30.09,30.18,"2023-01-07 18:39:00",30,"2023-01-07 18:20:00",30.17,30.24,"2023-01-07 18:51:30",30.14,"2023-01-07 18:00:30",29.81,29.91,"2023-01-07 18:53:00",29.76,"2023-01-07 18:39:30",13.41,13.41,"2023-01-07 18:28:30",13.38,"2023-01-07 18:01:00",0.122,0.157,"2023-01-07 18:11:00",0.113,"2023-01-07 18:10:00",0.082,0.104,"2023-01-07 18:31:00",0.06,"2023-01-07 19:00:00",18.13,19.81,"2023-01-07 18:14:00",14.45,"2023-01-07 18:11:00",0.17,0.247,"2023-01-07 18:11:00",0.142,"2023-01-07 18:30:00",38.16,39.23,"2023-01-07 18:00:30",37.6,"2023-01-07 18:22:00",9.163842,0,1.864,120.4,30.8,104,4.2,"2023-01-07 19:00:00",0,"2023-01-07 18:41:00",3.312,131.8,25.15,105,7.4,"2023-01-07 18:59:30",0.8,"2023-01-07 18:04:00",0.982,0.002
"2023-01-07 20:00:00",10278,47.08,"2023-01-07 19:02:00",13.28,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",953,33,33.88,"2023-01-07 19:22:30",32.27,"2023-01-07 20:00:00",34.12,35.66,"2023-01-07 19:57:00",32.41,"2023-01-07 19:05:00",21.55,33.67,"2023-01-07 19:21:00",0,"2023-01-07 19:07:30",12.49,32.07,"2023-01-07 19:50:00",0.18,"2023-01-07 19:01:00",34.74,38.84,"2023-01-07 19:03:30",0.266,"2023-01-07 19:07:30",30.15,30.27,"2023-01-07 19:49:00",30.03,"2023-01-07 19:24:00",30.18,30.22,"2023-01-07 19:17:00",30.14,"2023-01-07 19:00:30",29.8,29.85,"2023-01-07 19:02:30",29.76,"2023-01-07 19:02:00",13.42,13.45,"2023-01-07 19:56:00",13.36,"2023-01-07 19:40:00",0.119,0.148,"2023-01-07 19:43:00",0.044,"2023-01-07 19:40:00",0.093,0.118,"2023-01-07 19:03:30",0.061,"2023-01-07 19:45:00",16.05,18.48,"2023-01-07 19:00:30",13.44,"2023-01-07 19:41:00",0.202,0.27,"2023-01-07 19:04:30",0.121,"2023-01-07 19:40:00",38.2,38.84,"2023-01-07 19:04:00",37.13,"2023-01-07 20:00:00",6.350991,0,2.215,105.8,23.89,94,4.6,"2023-01-07 19:09:00",0.6,"2023-01-07 19:43:30",3.992,115.6,17.64,89,7.1,"2023-01-07 19:05:00",0.6,"2023-01-07 19:49:00",0.679,0
"2023-01-07 21:00:00",10279,49.17,"2023-01-07 20:02:00",12.82,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",953,30.91,32.36,"2023-01-07 20:05:00",29.92,"2023-01-07 20:59:30",38.47,40.91,"2023-01-07 20:55:30",35.86,"2023-01-07 20:04:30",NAN,NAN,"2023-01-07 20:57:00",NAN,"2023-01-07 20:57:00",NAN,NAN,"2023-01-07 20:57:00",NAN,"2023-01-07 20:57:00",NAN,NAN,"2023-01-07 20:57:00",NAN,"2023-01-07 20:57:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",13.04,13.38,"2023-01-07 20:00:30",12.95,"2023-01-07 20:59:30",-0.076,0.072,"2023-01-07 20:00:30",-0.107,"2023-01-07 20:46:00",0.091,0.108,"2023-01-07 20:46:00",0.073,"2023-01-07 20:15:30",12.48,15.51,"2023-01-07 20:02:00",8.69,"2023-01-07 21:00:00",0.017,0.162,"2023-01-07 20:00:30",0,"2023-01-07 20:34:30",34.12,37.09,"2023-01-07 20:00:30",31.67,"2023-01-07 21:00:00",0.5360506,0,2.185,108.3,17.69,122,4.3,"2023-01-07 20:56:30",0.9,"2023-01-07 20:51:00",3.858,115.2,12.74,97,6.8,"2023-01-07 20:15:30",1.7,"2023-01-07 20:50:30",0.103,0
"2023-01-07 22:00:00",10280,55.1,"2023-01-07 21:00:30",12.84,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",954,29.15,29.98,"2023-01-07 21:01:30",28.17,"2023-01-07 22:00:00",45.4,51.63,"2023-01-07 22:00:00",41.14,"2023-01-07 21:00:30",NAN,NAN,"2023-01-07 21:32:30",NAN,"2023-01-07 21:32:30",NAN,NAN,"2023-01-07 21:32:30",NAN,"2023-01-07 21:32:30",NAN,NAN,"2023-01-07 21:32:30",NAN,"2023-01-07 21:32:30",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",12.94,12.95,"2023-01-07 21:00:30",12.93,"2023-01-07 21:50:00",-0.079,-0.067,"2023-01-07 21:15:30",-0.08,"2023-01-07 21:43:30",0.08,0.082,"2023-01-07 21:31:00",0.069,"2023-01-07 21:15:30",1.001,8.39,"2023-01-07 21:00:30",0.055,"2023-01-07 21:59:30",0,0,"2023-01-07 21:00:30",0,"2023-01-07 21:00:30",30.31,31.64,"2023-01-07 21:00:30",29.33,"2023-01-07 22:00:00",0.003915194,0,2.378,106.7,18.2,114,5.3,"2023-01-07 21:44:00",0.6,"2023-01-07 21:24:00",4.244,115.7,10.36,100,7.5,"2023-01-07 21:41:30",1.9,"2023-01-07 21:16:30",0.049,0
"2023-01-07 23:00:00",10281,57.33,"2023-01-07 22:00:30",12.82,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",955,27.06,28.23,"2023-01-07 22:00:30",26.07,"2023-01-07 22:59:30",58.76,65.18,"2023-01-07 23:00:00",51.71,"2023-01-07 22:00:30",NAN,NAN,"2023-01-07 22:44:00",NAN,"2023-01-07 22:44:00",NAN,NAN,"2023-01-07 22:44:00",NAN,"2023-01-07 22:44:00",NAN,NAN,"2023-01-07 22:44:00",NAN,"2023-01-07 22:44:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",12.92,12.93,"2023-01-07 22:00:30",12.91,"2023-01-07 22:44:30",-0.081,-0.069,"2023-01-07 22:15:30",-0.103,"2023-01-07 22:32:00",0.083,0.104,"2023-01-07 22:32:00",0.07,"2023-01-07 22:15:30",0.049,0.055,"2023-01-07 22:02:00",0.044,"2023-01-07 22:50:00",0,0,"2023-01-07 22:00:30",0,"2023-01-07 22:00:30",28.35,29.31,"2023-01-07 22:00:30",27.44,"2023-01-07 23:00:00",7.701462e-05,0,2.33,94.4,16.67,95,4.8,"2023-01-07 22:32:30",0,"2023-01-07 22:18:30",4.165,94.9,12.07,85,6.5,"2023-01-07 22:59:30",2,"2023-01-07 22:21:30",0.03,0
"2023-01-08 00:00:00",10282,59.41,"2023-01-07 23:00:30",12.69,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",956,25.23,26.2,"2023-01-07 23:01:00",24.51,"2023-01-08 00:00:00",70.68,73.52,"2023-01-07 23:59:30",64.86,"2023-01-07 23:00:30",NAN,NAN,"2023-01-07 23:55:30",NAN,"2023-01-07 23:55:30",NAN,NAN,"2023-01-07 23:55:30",NAN,"2023-01-07 23:55:30",NAN,NAN,"2023-01-07 23:55:30",NAN,"2023-01-07 23:55:30",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",12.9,12.92,"2023-01-07 23:03:00",12.89,"2023-01-07 23:37:00",-0.082,-0.069,"2023-01-07 23:15:30",-0.104,"2023-01-07 23:32:00",0.083,0.105,"2023-01-07 23:32:00",0.07,"2023-01-07 23:15:30",0.044,0.045,"2023-01-07 23:03:00",0.043,"2023-01-07 23:36:00",0,0,"2023-01-07 23:00:30",0,"2023-01-07 23:00:30",26.56,27.42,"2023-01-07 23:00:30",25.79,"2023-01-08 00:00:00",9.44074e-05,0,2.828,80.6,24.25,63,7.3,"2023-01-07 23:31:30",0.7,"2023-01-07 23:36:30",5.459,82.6,12.69,59,10.7,"2023-01-07 23:22:00",2.5,"2023-01-07 23:44:30",0.022,0
"2023-01-08 01:00:00",10283,60.76,"2023-01-08 00:00:30",12.76,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",956,23.79,24.63,"2023-01-08 00:01:00",23.27,"2023-01-08 01:00:00",74.94,76.13,"2023-01-08 00:37:00",72.94,"2023-01-08 00:00:30",NAN,NAN,"2023-01-08 00:31:00",NAN,"2023-01-08 00:31:00",NAN,NAN,"2023-01-08 00:31:00",NAN,"2023-01-08 00:31:00",NAN,NAN,"2023-01-08 00:31:00",NAN,"2023-01-08 00:31:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",12.88,12.9,"2023-01-08 00:00:30",12.87,"2023-01-08 00:49:00",-0.081,-0.07,"2023-01-08 00:45:30",-0.101,"2023-01-08 00:16:00",0.083,0.102,"2023-01-08 00:16:00",0.072,"2023-01-08 00:45:30",0.045,0.047,"2023-01-08 00:49:30",0.044,"2023-01-08 00:02:30",0,0,"2023-01-08 00:00:30",0,"2023-01-08 00:00:30",25.03,25.77,"2023-01-08 00:00:30",24.32,"2023-01-08 01:00:00",0.0001452395,0,2.399,81.2,19.9,63,5.5,"2023-01-08 00:03:30",0,"2023-01-08 00:34:00",4.639,78.99,15.05,64,7.8,"2023-01-08 00:39:30",2.3,"2023-01-08 00:10:30",0.01,0
"2023-01-08 02:00:00",10284,61.88,"2023-01-08 01:07:00",12.77,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",956,22.8,23.34,"2023-01-08 01:00:30",22.41,"2023-01-08 01:57:30",77.85,79.15,"2023-01-08 01:59:30",75.02,"2023-01-08 01:00:30",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",12.86,12.88,"2023-01-08 01:00:30",12.85,"2023-01-08 01:42:30",-0.079,-0.069,"2023-01-08 01:15:30",-0.081,"2023-01-08 01:31:00",0.081,0.082,"2023-01-08 01:31:00",0.07,"2023-01-08 01:15:30",0.047,0.049,"2023-01-08 01:53:30",0.045,"2023-01-08 01:09:30",0,0,"2023-01-08 01:00:30",0,"2023-01-08 01:00:30",23.75,24.31,"2023-01-08 01:00:30",23.25,"2023-01-08 02:00:00",0.000119721,0,2.438,84.8,23.41,50,4.9,"2023-01-08 01:58:00",0.8,"2023-01-08 01:10:30",4.455,81,13.01,65,9,"2023-01-08 01:43:30",2.1,"2023-01-08 01:09:30",0.006,0
"2023-01-08 03:00:00",10285,61.99,"2023-01-08 02:59:30",12.69,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",955,22.2,22.56,"2023-01-08 02:01:00",21.96,"2023-01-08 02:45:30",79.2,79.72,"2023-01-08 02:12:30",78.08,"2023-01-08 02:03:30",NAN,NAN,"2023-01-08 02:36:00",NAN,"2023-01-08 02:36:00",NAN,NAN,"2023-01-08 02:36:00",NAN,"2023-01-08 02:36:00",NAN,NAN,"2023-01-08 02:36:00",NAN,"2023-01-08 02:36:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",12.84,12.86,"2023-01-08 02:00:30",12.82,"2023-01-08 02:52:30",-0.081,-0.069,"2023-01-08 02:30:30",-0.108,"2023-01-08 02:47:30",0.083,0.11,"2023-01-08 02:47:30",0.07,"2023-01-08 02:30:30",0.049,0.051,"2023-01-08 02:46:00",0.048,"2023-01-08 02:04:00",0,0,"2023-01-08 02:00:30",0,"2023-01-08 02:00:30",22.83,23.24,"2023-01-08 02:00:30",22.49,"2023-01-08 03:00:00",0.0001299652,0,2.35,81.2,21.76,56,5.4,"2023-01-08 02:26:30",0.7,"2023-01-08 02:14:00",4.439,80.9,13.72,89,7.8,"2023-01-08 02:27:30",1.7,"2023-01-08 02:52:30",0.004,0
"2023-01-08 04:00:00",10286,61.57,"2023-01-08 03:59:30",12.71,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",955,21.93,22.14,"2023-01-08 03:01:30",21.71,"2023-01-08 03:59:30",78.99,79.71,"2023-01-08 03:57:00",78,"2023-01-08 03:49:00",NAN,NAN,"2023-01-08 03:48:00",NAN,"2023-01-08 03:48:00",NAN,NAN,"2023-01-08 03:48:00",NAN,"2023-01-08 03:48:00",NAN,NAN,"2023-01-08 03:48:00",NAN,"2023-01-08 03:48:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",12.82,12.84,"2023-01-08 03:29:30",12.8,"2023-01-08 03:13:00",-0.093,-0.06,"2023-01-08 03:25:00",-0.12,"2023-01-08 03:02:30",0.094,0.122,"2023-01-08 03:02:30",0.061,"2023-01-08 03:25:00",0.051,0.052,"2023-01-08 03:46:00",0.049,"2023-01-08 03:18:00",0,0,"2023-01-08 03:00:30",0,"2023-01-08 03:00:30",22.3,22.49,"2023-01-08 03:00:30",22.1,"2023-01-08 04:00:00",0.0002197172,0,2.116,82.3,18.91,99,5.3,"2023-01-08 03:48:00",0.4,"2023-01-08 03:32:00",3.941,81.7,13.17,99,7.6,"2023-01-08 03:32:00",1.2,"2023-01-08 03:47:00",0.001,0
"2023-01-08 05:00:00",10287,61.5,"2023-01-08 04:58:00",12.72,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",955,21.55,21.81,"2023-01-08 04:01:30",21.32,"2023-01-08 04:30:30",80.4,81.9,"2023-01-08 04:26:00",78.6,"2023-01-08 04:04:00",NAN,NAN,"2023-01-08 04:59:00",NAN,"2023-01-08 04:59:00",NAN,NAN,"2023-01-08 04:59:00",NAN,"2023-01-08 04:59:00",NAN,NAN,"2023-01-08 04:59:00",NAN,"2023-01-08 04:59:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",12.81,12.82,"2023-01-08 04:30:30",12.8,"2023-01-08 04:08:30",-0.082,-0.069,"2023-01-08 04:30:30",-0.101,"2023-01-08 04:01:00",0.084,0.102,"2023-01-08 04:01:00",0.071,"2023-01-08 04:30:30",0.051,0.052,"2023-01-08 04:07:00",0.05,"2023-01-08 04:44:00",0,0,"2023-01-08 04:00:30",0,"2023-01-08 04:00:30",21.8,22.1,"2023-01-08 04:00:30",21.46,"2023-01-08 05:00:00",0.0002279001,0,1.765,78.86,22.09,105,4.4,"2023-01-08 04:13:00",0.6,"2023-01-08 04:55:30",3.342,79.99,16.9,106,5.7,"2023-01-08 04:13:00",1,"2023-01-08 04:56:30",-0.004,0
"2023-01-08 06:00:00",10288,61.48,"2023-01-08 05:29:30",12.54,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",955,20.93,21.49,"2023-01-08 05:01:00",20.53,"2023-01-08 05:55:30",82.9,85.3,"2023-01-08 05:56:30",79.84,"2023-01-08 05:03:00",NAN,NAN,"2023-01-08 05:35:00",NAN,"2023-01-08 05:35:00",NAN,NAN,"2023-01-08 05:35:00",NAN,"2023-01-08 05:35:00",NAN,NAN,"2023-01-08 05:35:00",NAN,"2023-01-08 05:35:00",NAN,NAN,"2023-01-08 05:42:00",NAN,"2023-01-08 05:42:00",NAN,NAN,"2023-01-08 05:42:00",NAN,"2023-01-08 05:42:00",NAN,NAN,"2023-01-08 05:42:00",NAN,"2023-01-08 05:42:00",12.79,12.81,"2023-01-08 05:00:30",12.78,"2023-01-08 05:17:00",-0.082,-0.07,"2023-01-08 05:30:30",-0.103,"2023-01-08 05:17:00",0.083,0.105,"2023-01-08 05:17:00",0.072,"2023-01-08 05:30:30",0.049,0.051,"2023-01-08 05:00:30",0.047,"2023-01-08 06:00:00",0,0,"2023-01-08 05:00:30",0,"2023-01-08 05:00:30",21.13,21.45,"2023-01-08 05:00:30",20.74,"2023-01-08 06:00:00",0.00022136,0,1.347,68.85,18.48,57,2.8,"2023-01-08 05:59:00",0.3,"2023-01-08 05:20:00",2.801,75.23,12.16,64,4.7,"2023-01-08 05:00:30",0.7,"2023-01-08 05:04:00",-0.01,0
"2023-01-08 07:00:00",10289,61.29,"2023-01-08 06:59:30",12.69,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",955,20.4,20.66,"2023-01-08 06:00:30",20.21,"2023-01-08 07:00:00",85,86.3,"2023-01-08 06:20:00",84,"2023-01-08 06:45:30",NAN,NAN,"2023-01-08 06:46:00",NAN,"2023-01-08 06:46:00",NAN,NAN,"2023-01-08 06:46:00",NAN,"2023-01-08 06:46:00",NAN,NAN,"2023-01-08 06:46:00",NAN,"2023-01-08 06:46:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",12.78,12.79,"2023-01-08 06:00:30",12.77,"2023-01-08 06:59:30",-0.08,-0.069,"2023-01-08 06:45:30",-0.082,"2023-01-08 06:39:30",0.082,0.084,"2023-01-08 06:39:30",0.07,"2023-01-08 06:45:30",0.045,0.048,"2023-01-08 06:04:00",0.043,"2023-01-08 06:54:30",0,0,"2023-01-08 06:00:30",0,"2023-01-08 06:00:30",20.41,20.74,"2023-01-08 06:00:30",20.24,"2023-01-08 06:59:30",0.0002960567,0,1.378,63.95,20.76,75,3,"2023-01-08 06:39:00",0.4,"2023-01-08 06:31:30",2.796,66.5,12.56,77,5,"2023-01-08 06:39:30",1.3,"2023-01-08 06:31:30",-0.036,0.199
"2023-01-08 08:00:00",10290,61.14,"2023-01-08 07:20:00",12.67,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",956,19.98,20.32,"2023-01-08 07:01:00",19.74,"2023-01-08 07:55:00",86.7,87.7,"2023-01-08 07:51:00",85.5,"2023-01-08 07:00:30",NAN,NAN,"2023-01-08 07:57:30",NAN,"2023-01-08 07:57:30",NAN,NAN,"2023-01-08 07:57:30",NAN,"2023-01-08 07:57:30",NAN,NAN,"2023-01-08 07:57:30",NAN,"2023-01-08 07:57:30",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",12.76,12.78,"2023-01-08 07:00:30",12.75,"2023-01-08 07:42:30",-0.086,-0.07,"2023-01-08 07:45:30",-0.103,"2023-01-08 07:02:00",0.087,0.105,"2023-01-08 07:02:00",0.072,"2023-01-08 07:45:30",0.286,2.071,"2023-01-08 07:59:00",0.042,"2023-01-08 07:26:30",0,0,"2023-01-08 07:00:30",0,"2023-01-08 07:00:30",20.01,20.24,"2023-01-08 07:00:30",19.7,"2023-01-08 08:00:00",0.000896121,0,1.178,73.62,18.45,34,2.7,"2023-01-08 07:07:30",0.4,"2023-01-08 07:41:00",2.609,75.53,12.37,75,4.6,"2023-01-08 07:03:00",1.6,"2023-01-08 07:17:00",0.008,1.005
"2023-01-08 09:00:00",10291,57.52,"2023-01-08 09:00:00",12.59,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",956,19.63,20.87,"2023-01-08 09:00:00",19.24,"2023-01-08 08:15:30",88.9,91.3,"2023-01-08 08:39:00",85.4,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 08:48:00",NAN,"2023-01-08 08:48:00",NAN,NAN,"2023-01-08 08:48:00",NAN,"2023-01-08 08:48:00",NAN,NAN,"2023-01-08 08:48:00",NAN,"2023-01-08 08:48:00",NAN,NAN,"2023-01-08 08:55:30",NAN,"2023-01-08 08:55:30",NAN,NAN,"2023-01-08 08:55:30",NAN,"2023-01-08 08:55:30",NAN,NAN,"2023-01-08 08:55:30",NAN,"2023-01-08 08:55:30",12.75,12.82,"2023-01-08 09:00:00",12.73,"2023-01-08 08:32:30",-0.068,0.027,"2023-01-08 09:00:00",-0.102,"2023-01-08 08:31:00",0.09,0.105,"2023-01-08 08:46:00",0.072,"2023-01-08 08:00:30",10.68,14.97,"2023-01-08 08:59:00",2.015,"2023-01-08 08:00:30",0.023,0.136,"2023-01-08 09:00:00",0,"2023-01-08 08:00:30",19.49,20.11,"2023-01-08 09:00:00",19.25,"2023-01-08 08:40:00",0.6864351,0,0.893,50.82,22.2,59,2.1,"2023-01-08 08:59:00",0.3,"2023-01-08 08:50:30",1.992,53.69,15.23,84,3.2,"2023-01-08 08:57:00",0.9,"2023-01-08 08:11:00",0.124,1.859
"2023-01-08 10:00:00",10292,44.35,"2023-01-08 09:50:30",12.74,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",956,22.56,24.13,"2023-01-08 09:45:30",20.92,"2023-01-08 09:01:30",77.1,84.6,"2023-01-08 09:00:30",71.7,"2023-01-08 09:47:00",NAN,NAN,"2023-01-08 09:10:00",NAN,"2023-01-08 09:10:00",NAN,NAN,"2023-01-08 09:10:00",NAN,"2023-01-08 09:10:00",NAN,NAN,"2023-01-08 09:10:00",NAN,"2023-01-08 09:10:00",NAN,NAN,"2023-01-08 09:39:30",NAN,"2023-01-08 09:39:30",NAN,NAN,"2023-01-08 09:39:30",NAN,"2023-01-08 09:39:30",NAN,NAN,"2023-01-08 09:39:30",NAN,"2023-01-08 09:39:30",13.02,13.19,"2023-01-08 10:00:00",12.81,"2023-01-08 09:01:30",0.226,19.89,"2023-01-08 09:06:00",-0.049,"2023-01-08 09:04:00",0.232,17.72,"2023-01-08 09:06:00",0.072,"2023-01-08 09:15:30",13.63,16.45,"2023-01-08 09:46:00",11.81,"2023-01-08 09:06:00",0.266,12.66,"2023-01-08 09:06:00",0.038,"2023-01-08 09:04:00",23.42,25.85,"2023-01-08 09:53:30",15.93,"2023-01-08 09:06:00",4.053753,0,1.875,78.21,22.61,137,4,"2023-01-08 09:43:00",0.5,"2023-01-08 09:55:30",3.397,79.33,15.73,83,6.7,"2023-01-08 09:41:00",0.8,"2023-01-08 09:21:00",0.721,2.59
"2023-01-08 11:00:00",10293,40.54,"2023-01-08 10:59:00",13.06,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",957,24.86,26.66,"2023-01-08 10:52:00",23.08,"2023-01-08 10:00:30",65.64,74.5,"2023-01-08 10:00:30",58.4,"2023-01-08 10:59:00",25.91,290,"2023-01-08 10:00:30",13.25,"2023-01-08 10:01:00",17.05,30.05,"2023-01-08 10:05:00",0.12,"2023-01-08 10:04:30",29.48,32.29,"2023-01-08 10:56:00",0.002,"2023-01-08 10:00:30",30.49,30.59,"2023-01-08 10:59:30",30.34,"2023-01-08 10:33:00",30.56,30.66,"2023-01-08 10:35:00",30.5,"2023-01-08 10:14:30",30.02,30.1,"2023-01-08 10:10:00",29.99,"2023-01-08 10:08:30",13.49,13.59,"2023-01-08 10:32:00",13.18,"2023-01-08 10:01:00",0.282,0.366,"2023-01-08 10:31:30",0.021,"2023-01-08 10:04:00",0.078,0.081,"2023-01-08 10:04:30",0.067,"2023-01-08 10:30:30",16.96,18.91,"2023-01-08 10:49:30",13.27,"2023-01-08 10:02:00",0.324,0.395,"2023-01-08 10:40:00",0.091,"2023-01-08 10:04:00",29.37,32.5,"2023-01-08 11:00:00",25.77,"2023-01-08 10:00:30",8.786303,0,2.811,84.6,24.56,123,6.9,"2023-01-08 10:58:00",0.9,"2023-01-08 10:01:30",4.808,82.3,16.48,101,9,"2023-01-08 10:59:00",1.6,"2023-01-08 10:07:30",1.625,3.136
"2023-01-08 12:00:00",10294,39.16,"2023-01-08 11:32:30",13.43,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",957,27.28,28.23,"2023-01-08 11:45:30",25.82,"2023-01-08 11:01:00",53.02,59.25,"2023-01-08 11:00:30",49.08,"2023-01-08 11:46:30",25.25,29.31,"2023-01-08 11:49:30",18.32,"2023-01-08 11:47:00",18.03,30.02,"2023-01-08 11:03:00",0.235,"2023-01-08 11:19:30",31.78,34.15,"2023-01-08 11:52:30",30.45,"2023-01-08 11:42:30",30.47,30.58,"2023-01-08 11:09:30",30.36,"2023-01-08 11:30:30",30.53,30.62,"2023-01-08 11:56:00",30.44,"2023-01-08 11:48:30",30.03,30.12,"2023-01-08 11:54:00",29.96,"2023-01-08 11:56:00",13.51,13.54,"2023-01-08 11:06:00",13.5,"2023-01-08 11:11:30",0.24,0.287,"2023-01-08 11:06:00",0.212,"2023-01-08 11:10:00",0.078,0.08,"2023-01-08 11:56:30",0.067,"2023-01-08 11:45:30",19.4,20.25,"2023-01-08 11:37:00",18.4,"2023-01-08 11:02:00",0.249,0.294,"2023-01-08 11:06:00",0.228,"2023-01-08 11:45:30",33.61,34.15,"2023-01-08 11:53:30",32.52,"2023-01-08 11:00:30",11.98645,0,3.292,92.7,21.85,75,6.6,"2023-01-08 11:29:00",0.9,"2023-01-08 11:40:00",5.523,90,15.26,78,9.2,"2023-01-08 11:03:30",2.8,"2023-01-08 11:45:00",2.302,3.449
"2023-01-08 13:00:00",10295,41.05,"2023-01-08 12:00:30",13.4,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",957,28.55,29.79,"2023-01-08 12:35:30",26.99,"2023-01-08 12:07:00",49.22,53.19,"2023-01-08 12:10:30",44.96,"2023-01-08 12:54:00",25.11,29.71,"2023-01-08 12:54:30",15.78,"2023-01-08 12:03:30",17.5,29.87,"2023-01-08 12:07:30",0.198,"2023-01-08 12:29:00",32.02,34.64,"2023-01-08 12:42:30",30.4,"2023-01-08 12:49:30",30.36,30.49,"2023-01-08 12:20:30",30.22,"2023-01-08 12:53:00",30.49,30.58,"2023-01-08 12:25:30",30.36,"2023-01-08 12:58:30",30.02,30.1,"2023-01-08 12:36:30",29.97,"2023-01-08 12:07:30",13.49,13.51,"2023-01-08 12:21:00",13.48,"2023-01-08 12:47:30",0.2,0.227,"2023-01-08 12:03:30",0.146,"2023-01-08 12:29:00",0.082,0.104,"2023-01-08 12:17:30",0.069,"2023-01-08 12:45:30",19.21,20.22,"2023-01-08 12:50:30",16.35,"2023-01-08 12:03:30",0.222,0.283,"2023-01-08 12:03:30",0.18,"2023-01-08 12:29:00",34.27,34.63,"2023-01-08 12:42:00",33.79,"2023-01-08 12:13:00",10.26857,0,2.718,83.8,27.56,44,5,"2023-01-08 12:26:30",0.6,"2023-01-08 12:18:00",4.656,86.1,20.87,86,8.3,"2023-01-08 12:55:30",1.2,"2023-01-08 13:00:00",2.051,3.479
"2023-01-08 14:00:00",10296,41.57,"2023-01-08 13:59:30",13.32,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",956,29.92,31.15,"2023-01-08 14:00:00",28.89,"2023-01-08 13:18:30",45.01,49.02,"2023-01-08 13:19:00",40.81,"2023-01-08 13:45:00",25.6,30.31,"2023-01-08 13:58:00",18.42,"2023-01-08 13:27:00",17.77,30,"2023-01-08 13:55:30",0.203,"2023-01-08 13:17:00",32.29,35.82,"2023-01-08 14:00:00",30.27,"2023-01-08 13:24:00",30.28,30.39,"2023-01-08 13:20:00",30.17,"2023-01-08 13:35:00",30.41,30.57,"2023-01-08 13:30:30",30.34,"2023-01-08 13:22:30",30.01,30.1,"2023-01-08 13:35:00",29.97,"2023-01-08 13:14:30",13.48,13.48,"2023-01-08 13:57:00",13.48,"2023-01-08 13:08:00",0.177,0.182,"2023-01-08 13:00:30",0.172,"2023-01-08 14:00:00",0.083,0.101,"2023-01-08 13:46:00",0.071,"2023-01-08 13:30:30",19.43,20.19,"2023-01-08 13:03:00",18.52,"2023-01-08 13:27:30",0.202,0.216,"2023-01-08 13:01:00",0.189,"2023-01-08 13:15:30",35.02,35.81,"2023-01-08 14:00:00",34.54,"2023-01-08 13:01:00",18.52631,0,2.806,85.1,28.43,68,5.5,"2023-01-08 13:09:30",0.3,"2023-01-08 13:49:00",4.751,92,17.24,73,7.9,"2023-01-08 13:30:00",2,"2023-01-08 13:05:00",3.746,3.24
"2023-01-08 15:00:00",10297,40.6,"2023-01-08 14:22:30",13.37,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",956,31.72,32.66,"2023-01-08 14:59:30",30.83,"2023-01-08 14:06:30",38.86,43.95,"2023-01-08 14:02:30",33.31,"2023-01-08 14:58:00",NAN,NAN,"2023-01-08 14:48:00",NAN,"2023-01-08 14:48:00",NAN,NAN,"2023-01-08 14:48:00",NAN,"2023-01-08 14:48:00",NAN,NAN,"2023-01-08 14:48:00",NAN,"2023-01-08 14:48:00",NAN,NAN,"2023-01-08 14:48:00",NAN,"2023-01-08 14:48:00",NAN,NAN,"2023-01-08 14:48:00",NAN,"2023-01-08 14:48:00",NAN,NAN,"2023-01-08 14:48:00",NAN,"2023-01-08 14:48:00",13.45,13.48,"2023-01-08 14:03:30",13.44,"2023-01-08 14:13:00",0.148,0.173,"2023-01-08 14:00:30",0.103,"2023-01-08 14:06:30",0.079,0.081,"2023-01-08 14:41:30",0.069,"2023-01-08 14:15:30",19.24,19.58,"2023-01-08 14:47:00",19,"2023-01-08 14:37:30",0.178,0.2,"2023-01-08 14:02:30",0.143,"2023-01-08 14:06:30",36.87,37.63,"2023-01-08 15:00:00",35.83,"2023-01-08 14:00:30",24.44437,0,2.364,89.6,51.01,54,8,"2023-01-08 14:18:30",0,"2023-01-08 14:49:30",3.552,89.3,41.73,81,8.3,"2023-01-08 14:57:30",0.5,"2023-01-08 14:44:30",5.117,2.754
"2023-01-08 16:00:00",10298,42.09,"2023-01-08 15:01:30",13.34,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",955,33.06,34.12,"2023-01-08 15:56:30",32.34,"2023-01-08 15:07:00",33.51,35.66,"2023-01-08 15:22:30",31.33,"2023-01-08 15:41:00",NAN,NAN,"2023-01-08 15:59:00",NAN,"2023-01-08 15:59:00",NAN,NAN,"2023-01-08 15:59:00",NAN,"2023-01-08 15:59:00",NAN,NAN,"2023-01-08 15:59:00",NAN,"2023-01-08 15:59:00",NAN,NAN,"2023-01-08 15:59:00",NAN,"2023-01-08 15:59:00",NAN,NAN,"2023-01-08 15:59:00",NAN,"2023-01-08 15:59:00",NAN,NAN,"2023-01-08 15:59:00",NAN,"2023-01-08 15:59:00",13.42,13.44,"2023-01-08 15:13:30",13.41,"2023-01-08 15:40:30",0.128,0.146,"2023-01-08 15:00:30",0.083,"2023-01-08 15:14:30",0.079,0.081,"2023-01-08 15:26:00",0.068,"2023-01-08 15:30:30",19.52,19.72,"2023-01-08 15:35:00",18.46,"2023-01-08 15:32:30",0.16,0.176,"2023-01-08 15:09:00",0.126,"2023-01-08 15:14:30",38.23,38.83,"2023-01-08 16:00:00",37.64,"2023-01-08 15:00:30",23.93317,0,2.019,101.9,55.03,169,6.6,"2023-01-08 15:43:00",0,"2023-01-08 15:05:30",3.065,106.1,49.53,131,8,"2023-01-08 15:43:00",0,"2023-01-08 15:08:00",5.141,2.06
"2023-01-08 17:00:00",10299,42.8,"2023-01-08 17:00:00",13.29,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",954,33.94,34.43,"2023-01-08 16:57:30",33.32,"2023-01-08 16:02:30",30.37,31.95,"2023-01-08 16:01:30",28.24,"2023-01-08 16:22:30",NAN,NAN,"2023-01-08 16:34:30",NAN,"2023-01-08 16:34:30",NAN,NAN,"2023-01-08 16:34:30",NAN,"2023-01-08 16:34:30",NAN,NAN,"2023-01-08 16:34:30",NAN,"2023-01-08 16:34:30",NAN,NAN,"2023-01-08 16:34:30",NAN,"2023-01-08 16:34:30",NAN,NAN,"2023-01-08 16:34:30",NAN,"2023-01-08 16:34:30",NAN,NAN,"2023-01-08 16:34:30",NAN,"2023-01-08 16:34:30",13.4,13.41,"2023-01-08 16:17:30",13.38,"2023-01-08 16:50:00",0.112,0.124,"2023-01-08 16:01:00",0.076,"2023-01-08 16:27:30",0.082,0.122,"2023-01-08 16:33:30",0.068,"2023-01-08 16:45:30",19.52,19.71,"2023-01-08 16:33:00",19.17,"2023-01-08 16:54:30",0.149,0.171,"2023-01-08 16:33:30",0.119,"2023-01-08 16:27:30",39.68,40.34,"2023-01-08 17:00:00",38.84,"2023-01-08 16:00:30",21.88255,0,1.938,122.9,60.26,94,6,"2023-01-08 16:31:00",0,"2023-01-08 16:58:00",2.916,120.4,54.66,103,6.7,"2023-01-08 16:31:00",0,"2023-01-08 16:41:30",4.762,1.217
"2023-01-08 18:00:00",10300,41.91,"2023-01-08 17:44:00",13.3,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",953,33.8,35.06,"2023-01-08 17:32:00",32.66,"2023-01-08 17:58:00",31.11,33.71,"2023-01-08 17:58:30",29.02,"2023-01-08 17:19:30",NAN,NAN,"2023-01-08 17:09:30",NAN,"2023-01-08 17:09:30",NAN,NAN,"2023-01-08 17:09:30",NAN,"2023-01-08 17:09:30",NAN,NAN,"2023-01-08 17:09:30",NAN,"2023-01-08 17:09:30",NAN,NAN,"2023-01-08 17:10:00",NAN,"2023-01-08 17:10:00",NAN,NAN,"2023-01-08 17:10:00",NAN,"2023-01-08 17:10:00",NAN,NAN,"2023-01-08 17:10:00",NAN,"2023-01-08 17:10:00",13.38,13.38,"2023-01-08 17:02:00",13.38,"2023-01-08 17:59:30",0.104,0.105,"2023-01-08 17:01:00",0.103,"2023-01-08 18:00:00",0.081,0.099,"2023-01-08 17:16:00",0.069,"2023-01-08 17:45:30",18.78,19.73,"2023-01-08 17:03:30",17.11,"2023-01-08 17:51:00",0.149,0.161,"2023-01-08 17:47:00",0.137,"2023-01-08 17:30:30",40.64,41.26,"2023-01-08 17:38:30",39.2,"2023-01-08 18:00:00",14.07801,0,1.934,102.8,56.52,62,5,"2023-01-08 17:36:30",0,"2023-01-08 17:02:00",2.66,103.6,50.19,100,6.1,"2023-01-08 17:35:30",0.3,"2023-01-08 17:02:00",3.069,0.356
"2023-01-08 19:00:00",10301,45,"2023-01-08 18:00:30",13.21,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",953,33.46,34.02,"2023-01-08 18:38:00",32.6,"2023-01-08 18:01:00",32.68,34.89,"2023-01-08 18:59:30",31.3,"2023-01-08 18:25:00",28.62,33.66,"2023-01-08 18:46:30",18.59,"2023-01-08 18:50:00",20.82,31.8,"2023-01-08 18:58:30",0.15,"2023-01-08 18:39:00",33.55,39.36,"2023-01-08 18:48:00",30.65,"2023-01-08 18:00:30",30.29,30.41,"2023-01-08 18:39:30",30.17,"2023-01-08 18:10:00",30.36,30.42,"2023-01-08 18:14:30",30.32,"2023-01-08 18:17:00",29.99,30.02,"2023-01-08 18:05:30",29.97,"2023-01-08 18:10:30",13.38,13.38,"2023-01-08 18:51:30",13.38,"2023-01-08 18:21:00",0.102,0.103,"2023-01-08 18:01:30",0.101,"2023-01-08 18:17:00",0.086,0.1,"2023-01-08 18:46:00",0.072,"2023-01-08 18:00:30",19.28,20.1,"2023-01-08 18:02:00",18.73,"2023-01-08 18:00:30",0.146,0.159,"2023-01-08 18:46:00",0.136,"2023-01-08 18:30:30",39.03,39.36,"2023-01-08 18:49:30",38.58,"2023-01-08 18:10:00",12.18629,0,2.054,82.9,29.72,129,4.4,"2023-01-08 18:44:00",0,"2023-01-08 18:37:30",3.246,81.4,29.3,128,7.7,"2023-01-08 18:59:00",0.5,"2023-01-08 18:40:00",1.271,0.003
"2023-01-08 20:00:00",10302,45.41,"2023-01-08 19:00:30",13.3,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",953,32.55,33.63,"2023-01-08 19:01:00",31.62,"2023-01-08 19:59:30",35.7,40.94,"2023-01-08 20:00:00",33.71,"2023-01-08 19:30:00",NAN,NAN,"2023-01-08 19:46:00",NAN,"2023-01-08 19:46:00",NAN,NAN,"2023-01-08 19:46:00",NAN,"2023-01-08 19:46:00",NAN,NAN,"2023-01-08 19:46:00",NAN,"2023-01-08 19:46:00",NAN,NAN,"2023-01-08 19:47:00",NAN,"2023-01-08 19:47:00",NAN,NAN,"2023-01-08 19:47:00",NAN,"2023-01-08 19:47:00",NAN,NAN,"2023-01-08 19:47:00",NAN,"2023-01-08 19:47:00",13.4,13.45,"2023-01-08 19:59:30",13.38,"2023-01-08 19:18:00",0.109,0.14,"2023-01-08 19:54:00",0.099,"2023-01-08 19:23:30",0.081,0.099,"2023-01-08 19:31:00",0.07,"2023-01-08 19:15:30",16.75,18.79,"2023-01-08 19:00:30",13.51,"2023-01-08 20:00:00",0.173,0.235,"2023-01-08 19:54:00",0.14,"2023-01-08 19:00:30",37.87,39.24,"2023-01-08 19:00:30",36.21,"2023-01-08 20:00:00",5.205345,0,2.121,94.6,22.94,103,6.6,"2023-01-08 19:58:30",0,"2023-01-08 19:26:30",3.497,94.5,19.46,94,7.4,"2023-01-08 19:58:30",0.7,"2023-01-08 19:26:30",0.563,0
"2023-01-08 21:00:00",10303,49.48,"2023-01-08 20:00:30",12.87,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",953,30.01,31.76,"2023-01-08 20:00:30",28.69,"2023-01-08 20:58:30",47.28,52.06,"2023-01-08 20:58:30",41.01,"2023-01-08 20:02:30",NAN,NAN,"2023-01-08 20:59:30",NAN,"2023-01-08 20:59:30",NAN,NAN,"2023-01-08 20:59:30",NAN,"2023-01-08 20:59:30",NAN,NAN,"2023-01-08 20:59:30",NAN,"2023-01-08 20:59:30",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",13.12,13.43,"2023-01-08 20:00:30",12.96,"2023-01-08 20:59:30",-0.037,0.104,"2023-01-08 20:00:30",-0.101,"2023-01-08 20:46:00",0.082,0.102,"2023-01-08 20:46:00",0.069,"2023-01-08 20:30:30",12.71,16.85,"2023-01-08 20:06:00",7.946,"2023-01-08 21:00:00",0.05,0.201,"2023-01-08 20:01:00",0,"2023-01-08 20:40:00",33.72,36.16,"2023-01-08 20:00:30",31.14,"2023-01-08 21:00:00",1.105558,0,3.29,96.2,20.57,112,6.7,"2023-01-08 20:24:30",0.6,"2023-01-08 20:49:00",5.791,101.6,10.87,107,9.9,"2023-01-08 20:24:30",2.5,"2023-01-08 20:44:30",0.161,0
"2023-01-08 22:00:00",10304,55.03,"2023-01-08 21:00:30",12.68,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",954,27.93,28.69,"2023-01-08 21:00:30",27.06,"2023-01-08 22:00:00",55.13,60.23,"2023-01-08 22:00:00",52.02,"2023-01-08 21:01:30",NAN,NAN,"2023-01-08 21:34:30",NAN,"2023-01-08 21:34:30",NAN,NAN,"2023-01-08 21:34:30",NAN,"2023-01-08 21:34:30",NAN,NAN,"2023-01-08 21:34:30",NAN,"2023-01-08 21:34:30",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",12.94,12.97,"2023-01-08 21:00:30",12.92,"2023-01-08 21:55:30",-0.081,-0.07,"2023-01-08 21:45:30",-0.102,"2023-01-08 21:31:00",0.083,0.103,"2023-01-08 21:31:00",0.071,"2023-01-08 21:45:30",0.872,6.719,"2023-01-08 21:00:30",0.054,"2023-01-08 21:59:00",0,0,"2023-01-08 21:00:30",0,"2023-01-08 21:00:30",29.62,31.1,"2023-01-08 21:00:30",28.54,"2023-01-08 22:00:00",0.00244894,0,2.884,97.6,18.47,80,6,"2023-01-08 21:46:00",1.2,"2023-01-08 21:26:00",5.179,103.1,11.49,91,8.9,"2023-01-08 21:15:00",2.6,"2023-01-08 21:58:30",0.047,0
"2023-01-08 23:00:00",10305,57.92,"2023-01-08 22:00:30",12.83,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",955,26.17,27.12,"2023-01-08 22:00:30",25.23,"2023-01-08 22:59:30",65.64,70.26,"2023-01-08 23:00:00",60.02,"2023-01-08 22:01:00",NAN,NAN,"2023-01-08 22:46:00",NAN,"2023-01-08 22:46:00",NAN,NAN,"2023-01-08 22:46:00",NAN,"2023-01-08 22:46:00",NAN,NAN,"2023-01-08 22:46:00",NAN,"2023-01-08 22:46:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",12.92,12.93,"2023-01-08 22:00:30",12.92,"2023-01-08 22:28:00",-0.079,-0.067,"2023-01-08 22:30:30",-0.08,"2023-01-08 22:14:30",0.08,0.082,"2023-01-08 22:13:30",0.069,"2023-01-08 22:30:30",0.048,0.054,"2023-01-08 22:00:30",0.044,"2023-01-08 22:54:30",0,0,"2023-01-08 22:00:30",0,"2023-01-08 22:00:30",27.62,28.52,"2023-01-08 22:00:30",26.77,"2023-01-08 23:00:00",4.524564e-05,0,3.008,83.9,22.74,112,5.9,"2023-01-08 22:25:00",0.6,"2023-01-08 22:54:30",5.657,89.4,15.33,83,9.8,"2023-01-08 22:35:30",1.1,"2023-01-08 22:05:30",0.032,0
"2023-01-09 00:00:00",10306,59.47,"2023-01-08 23:00:30",12.82,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",956,24.69,25.34,"2023-01-08 23:01:00",24.19,"2023-01-09 00:00:00",72.77,74.56,"2023-01-09 00:00:00",69.89,"2023-01-08 23:02:00",NAN,NAN,"2023-01-08 23:22:30",NAN,"2023-01-08 23:22:30",NAN,NAN,"2023-01-08 23:22:30",NAN,"2023-01-08 23:22:30",NAN,NAN,"2023-01-08 23:22:30",NAN,"2023-01-08 23:22:30",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",12.91,12.92,"2023-01-08 23:00:30",12.9,"2023-01-08 23:57:30",-0.079,-0.067,"2023-01-08 23:45:30",-0.08,"2023-01-08 23:11:30",0.08,0.082,"2023-01-08 23:11:30",0.069,"2023-01-08 23:45:30",0.043,0.044,"2023-01-08 23:00:30",0.042,"2023-01-08 23:43:00",0,0,"2023-01-08 23:00:30",0,"2023-01-08 23:00:30",26.01,26.75,"2023-01-08 23:00:30",25.37,"2023-01-09 00:00:00",5.950807e-05,0,3.147,89.1,18.29,88,6.2,"2023-01-08 23:15:00",0.8,"2023-01-08 23:04:00",5.917,90.9,13.8,109,9.7,"2023-01-08 23:03:00",2.9,"2023-01-08 23:49:30",0.022,0
"2023-01-09 01:00:00",10307,60.45,"2023-01-09 00:01:30",12.8,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",956,23.77,24.31,"2023-01-09 00:01:00",23.34,"2023-01-09 00:59:30",75.08,76.65,"2023-01-09 00:53:00",73.45,"2023-01-09 00:19:00",NAN,NAN,"2023-01-09 00:51:00",NAN,"2023-01-09 00:51:00",NAN,NAN,"2023-01-09 00:51:00",NAN,"2023-01-09 00:51:00",NAN,NAN,"2023-01-09 00:51:00",NAN,"2023-01-09 00:51:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",12.89,12.9,"2023-01-09 00:00:30",12.88,"2023-01-09 01:00:00",-0.079,-0.068,"2023-01-09 00:00:30",-0.08,"2023-01-09 00:52:30",0.08,0.082,"2023-01-09 00:52:30",0.07,"2023-01-09 00:00:30",0.043,0.044,"2023-01-09 00:38:00",0.042,"2023-01-09 00:23:00",0,0,"2023-01-09 00:00:30",0,"2023-01-09 00:00:30",24.84,25.36,"2023-01-09 00:00:30",24.36,"2023-01-09 01:00:00",5.593729e-05,0,3.068,94.3,17.6,63,5.9,"2023-01-09 00:41:00",1,"2023-01-09 00:25:00",5.484,95.2,11.54,93,8.9,"2023-01-09 00:20:30",2.5,"2023-01-09 00:51:00",0.017,0
"2023-01-09 02:00:00",10308,60.74,"2023-01-09 01:04:30",12.78,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",956,23.05,23.45,"2023-01-09 01:01:00",22.81,"2023-01-09 01:59:30",77.87,79,"2023-01-09 01:41:00",75.91,"2023-01-09 01:01:00",NAN,NAN,"2023-01-09 01:45:00",NAN,"2023-01-09 01:45:00",NAN,NAN,"2023-01-09 01:45:00",NAN,"2023-01-09 01:45:00",NAN,NAN,"2023-01-09 01:45:00",NAN,"2023-01-09 01:45:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",12.87,12.88,"2023-01-09 01:00:30",12.86,"2023-01-09 01:44:30",-0.079,-0.067,"2023-01-09 01:00:30",-0.08,"2023-01-09 01:12:30",0.08,0.082,"2023-01-09 01:27:30",0.069,"2023-01-09 01:00:30",0.044,0.045,"2023-01-09 01:49:00",0.042,"2023-01-09 01:13:00",0,0,"2023-01-09 01:00:30",0,"2023-01-09 01:00:30",23.88,24.35,"2023-01-09 01:00:30",23.45,"2023-01-09 02:00:00",0.0001037809,0,1.928,77.06,22.72,82,4.2,"2023-01-09 01:22:00",0,"2023-01-09 01:40:00",3.563,81.7,13.54,93,6.2,"2023-01-09 01:56:30",1.4,"2023-01-09 01:17:30",0.001,0
"2023-01-09 03:00:00",10309,60.86,"2023-01-09 02:22:00",12.76,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",956,22.51,22.93,"2023-01-09 02:01:00",22.16,"2023-01-09 03:00:00",79.87,81.3,"2023-01-09 02:55:30",78.14,"2023-01-09 02:04:00",NAN,NAN,"2023-01-09 02:56:30",NAN,"2023-01-09 02:56:30",NAN,NAN,"2023-01-09 02:56:30",NAN,"2023-01-09 02:56:30",NAN,NAN,"2023-01-09 02:56:30",NAN,"2023-01-09 02:56:30",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",12.85,12.86,"2023-01-09 02:00:30",12.84,"2023-01-09 02:38:30",-0.079,-0.067,"2023-01-09 02:15:30",-0.08,"2023-01-09 02:10:30",0.081,0.082,"2023-01-09 02:06:30",0.069,"2023-01-09 02:15:30",0.044,0.046,"2023-01-09 02:58:30",0.043,"2023-01-09 02:02:30",0,0,"2023-01-09 02:00:30",0,"2023-01-09 02:00:30",23.12,23.45,"2023-01-09 02:00:30",22.78,"2023-01-09 03:00:00",8.738514e-05,0,1.915,79.51,18.75,73,4,"2023-01-09 02:40:00",0.5,"2023-01-09 02:36:30",3.913,78.85,12.19,68,6.6,"2023-01-09 02:51:30",1.7,"2023-01-09 02:34:00",-0.001,0
"2023-01-09 04:00:00",10310,60.76,"2023-01-09 03:53:00",12.73,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",955,22.01,22.23,"2023-01-09 03:11:30",21.71,"2023-01-09 03:58:30",80.1,81.3,"2023-01-09 03:58:30",79.25,"2023-01-09 03:30:30",NAN,NAN,"2023-01-09 03:50:00",NAN,"2023-01-09 03:50:00",NAN,NAN,"2023-01-09 03:50:00",NAN,"2023-01-09 03:50:00",NAN,NAN,"2023-01-09 03:50:00",NAN,"2023-01-09 03:50:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",12.83,12.85,"2023-01-09 03:00:30",12.82,"2023-01-09 03:48:30",-0.082,-0.069,"2023-01-09 03:15:30",-0.112,"2023-01-09 03:48:30",0.084,0.113,"2023-01-09 03:48:30",0.07,"2023-01-09 03:15:30",0.045,0.047,"2023-01-09 03:56:30",0.043,"2023-01-09 03:34:00",0,0,"2023-01-09 03:00:30",0,"2023-01-09 03:00:30",22.47,22.77,"2023-01-09 03:00:30",22.21,"2023-01-09 04:00:00",0.0001482649,0,1.872,72.48,20.27,47,4,"2023-01-09 03:59:00",0.6,"2023-01-09 04:00:00",3.657,69.85,15.01,66,6.6,"2023-01-09 03:06:30",1.6,"2023-01-09 03:55:30",-0.002,0
"2023-01-09 05:00:00",10311,60.76,"2023-01-09 04:08:00",12.66,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",955,21.34,21.89,"2023-01-09 04:01:30",20.99,"2023-01-09 04:45:30",83.8,85.9,"2023-01-09 04:51:00",80.2,"2023-01-09 04:01:30",NAN,NAN,"2023-01-09 04:26:00",NAN,"2023-01-09 04:26:00",NAN,NAN,"2023-01-09 04:26:00",NAN,"2023-01-09 04:26:00",NAN,NAN,"2023-01-09 04:26:00",NAN,"2023-01-09 04:26:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",12.82,12.83,"2023-01-09 04:15:30",12.8,"2023-01-09 04:45:00",-0.085,-0.072,"2023-01-09 04:00:30",-0.104,"2023-01-09 04:17:00",0.087,0.106,"2023-01-09 04:17:00",0.074,"2023-01-09 04:00:30",0.047,0.049,"2023-01-09 04:27:00",0.045,"2023-01-09 04:01:30",0,0,"2023-01-09 04:00:30",0,"2023-01-09 04:00:30",21.86,22.2,"2023-01-09 04:00:30",21.52,"2023-01-09 05:00:00",0.0002608481,0,1.421,56.97,20.94,59,3.3,"2023-01-09 04:00:30",0,"2023-01-09 04:19:30",2.478,55.95,14.4,63,4,"2023-01-09 04:06:30",1.3,"2023-01-09 04:49:30",-0.01,0
"2023-01-09 06:00:00",10312,60.88,"2023-01-09 05:59:00",12.63,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",955,20.81,21.17,"2023-01-09 05:43:00",20.47,"2023-01-09 05:59:30",86.8,88.2,"2023-01-09 06:00:00",84.7,"2023-01-09 05:00:30",NAN,NAN,"2023-01-09 05:01:00",NAN,"2023-01-09 05:01:00",NAN,NAN,"2023-01-09 05:01:00",NAN,"2023-01-09 05:01:00",NAN,NAN,"2023-01-09 05:01:00",NAN,"2023-01-09 05:01:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",12.8,12.82,"2023-01-09 05:00:30",12.78,"2023-01-09 05:55:00",-0.084,-0.059,"2023-01-09 05:44:00",-0.105,"2023-01-09 05:46:00",0.085,0.106,"2023-01-09 05:46:00",0.061,"2023-01-09 05:44:00",0.047,0.048,"2023-01-09 05:01:30",0.045,"2023-01-09 05:57:00",0,0,"2023-01-09 05:00:30",0,"2023-01-09 05:00:30",21.18,21.51,"2023-01-09 05:00:30",20.91,"2023-01-09 06:00:00",0.0002859893,0,1.468,63.89,18.02,57,2.8,"2023-01-09 05:28:30",0.3,"2023-01-09 05:13:00",2.751,62.33,9.95,60,4.6,"2023-01-09 05:45:30",0.7,"2023-01-09 05:59:30",-0.012,0
"2023-01-09 07:00:00",10313,60.82,"2023-01-09 07:00:00",12.7,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",955,20.32,20.59,"2023-01-09 06:01:30",20.14,"2023-01-09 06:30:30",88.8,89.5,"2023-01-09 06:36:00",87.7,"2023-01-09 06:00:30",NAN,NAN,"2023-01-09 06:13:00",NAN,"2023-01-09 06:13:00",NAN,NAN,"2023-01-09 06:13:00",NAN,"2023-01-09 06:13:00",NAN,NAN,"2023-01-09 06:13:00",NAN,"2023-01-09 06:13:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",12.79,12.8,"2023-01-09 06:15:30",12.78,"2023-01-09 06:48:30",-0.079,-0.069,"2023-01-09 06:15:30",-0.081,"2023-01-09 06:09:30",0.081,0.082,"2023-01-09 06:04:30",0.071,"2023-01-09 06:15:30",0.045,0.046,"2023-01-09 06:04:00",0.043,"2023-01-09 06:51:00",0,0,"2023-01-09 06:00:30",0,"2023-01-09 06:00:30",20.58,20.91,"2023-01-09 06:00:30",20.31,"2023-01-09 07:00:00",0.0002773276,0,1.28,63.09,16.06,59,2.7,"2023-01-09 06:49:30",0,"2023-01-09 06:37:00",2.411,64.87,10.56,66,4.4,"2023-01-09 06:49:00",1.2,"2023-01-09 06:28:00",-0.039,0.195
"2023-01-09 08:00:00",10314,59.76,"2023-01-09 07:59:30",12.56,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",956,20.44,20.67,"2023-01-09 07:41:00",20.21,"2023-01-09 07:14:00",87.4,88.8,"2023-01-09 07:04:30",85.8,"2023-01-09 07:45:30",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",12.77,12.78,"2023-01-09 07:00:30",12.76,"2023-01-09 07:44:30",-0.085,-0.072,"2023-01-09 07:00:30",-0.106,"2023-01-09 07:16:00",0.087,0.108,"2023-01-09 07:16:00",0.073,"2023-01-09 07:00:30",0.371,3.456,"2023-01-09 08:00:00",0.043,"2023-01-09 07:14:00",0,0,"2023-01-09 07:00:30",0,"2023-01-09 07:00:30",20.32,20.36,"2023-01-09 07:51:30",20.28,"2023-01-09 07:21:00",0.001090278,0,1.664,70.77,18.07,67,3.8,"2023-01-09 07:21:00",0.4,"2023-01-09 07:07:00",3.219,69.38,11.08,84,5.4,"2023-01-09 07:21:00",1.6,"2023-01-09 07:40:00",0.011,0.998
"2023-01-09 09:00:00",10315,55.62,"2023-01-09 09:00:00",12.65,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",956,20.81,21.84,"2023-01-09 09:00:00",20.4,"2023-01-09 08:23:30",84.9,86.6,"2023-01-09 08:21:30",81.1,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 08:53:00",NAN,"2023-01-09 08:53:00",NAN,NAN,"2023-01-09 08:53:00",NAN,"2023-01-09 08:53:00",NAN,NAN,"2023-01-09 08:53:00",NAN,"2023-01-09 08:53:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",12.76,12.82,"2023-01-09 08:31:30",12.74,"2023-01-09 08:21:00",0.092,19.78,"2023-01-09 08:31:30",-0.104,"2023-01-09 08:02:00",0.237,17.64,"2023-01-09 08:31:30",0.074,"2023-01-09 08:30:30",10.91,14.7,"2023-01-09 08:59:30",3.457,"2023-01-09 08:00:30",0.122,12.58,"2023-01-09 08:31:30",0,"2023-01-09 08:00:30",20.49,21.28,"2023-01-09 09:00:00",15.81,"2023-01-09 08:31:30",0.5803633,0,1.726,68.63,18.94,50,4.3,"2023-01-09 08:31:30",0.5,"2023-01-09 08:15:30",3.093,70.98,11.92,74,4.8,"2023-01-09 08:27:30",1.3,"2023-01-09 08:49:00",0.117,1.852
"2023-01-09 10:00:00",10316,44.01,"2023-01-09 10:00:00",12.71,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",956,23.19,24.46,"2023-01-09 10:00:00",21.89,"2023-01-09 09:01:00",75.34,81.2,"2023-01-09 09:04:30",69.48,"2023-01-09 09:59:30",NAN,NAN,"2023-01-09 09:12:30",NAN,"2023-01-09 09:12:30",NAN,NAN,"2023-01-09 09:12:30",NAN,"2023-01-09 09:12:30",NAN,NAN,"2023-01-09 09:12:30",NAN,"2023-01-09 09:12:30",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",12.88,12.99,"2023-01-09 10:00:00",12.78,"2023-01-09 09:02:00",0.016,0.067,"2023-01-09 09:45:30",-0.061,"2023-01-09 09:02:00",0.084,0.104,"2023-01-09 09:47:30",0.071,"2023-01-09 09:15:30",13.43,16.4,"2023-01-09 09:58:30",12.83,"2023-01-09 09:01:00",0.111,0.173,"2023-01-09 10:00:00",0.022,"2023-01-09 09:02:00",23.93,26.65,"2023-01-09 10:00:00",21.32,"2023-01-09 09:00:30",2.857372,0,2.325,71.73,24.02,81,5.6,"2023-01-09 09:41:00",0.7,"2023-01-09 09:12:30",3.964,71.98,14.61,82,8.7,"2023-01-09 09:42:00",1,"2023-01-09 09:25:30",0.508,2.586
"2023-01-09 11:00:00",10317,40.03,"2023-01-09 11:00:00",12.89,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",957,25.56,26.39,"2023-01-09 10:54:30",24.46,"2023-01-09 10:00:30",65.76,69.29,"2023-01-09 10:07:30",62.9,"2023-01-09 10:58:30",21.62,29.35,"2023-01-09 10:57:00",0,"2023-01-09 10:03:00",14.44,30.68,"2023-01-09 10:03:00",0.166,"2023-01-09 10:16:00",29.64,32.2,"2023-01-09 10:59:30",0.171,"2023-01-09 10:04:30",30.66,30.84,"2023-01-09 10:11:00",30.57,"2023-01-09 10:51:30",30.65,30.75,"2023-01-09 10:18:30",30.55,"2023-01-09 10:42:00",30.2,30.22,"2023-01-09 10:12:30",30.18,"2023-01-09 10:54:00",13.2,13.42,"2023-01-09 11:00:00",12.97,"2023-01-09 10:07:30",0.119,0.203,"2023-01-09 10:59:30",-0.066,"2023-01-09 10:02:30",0.091,0.122,"2023-01-09 10:07:30",0.071,"2023-01-09 10:30:30",15.98,17.32,"2023-01-09 11:00:00",13.03,"2023-01-09 10:05:30",0.195,0.257,"2023-01-09 10:57:00",0.05,"2023-01-09 10:02:30",29.63,32.22,"2023-01-09 11:00:00",26.68,"2023-01-09 10:00:30",6.622842,0,2.721,73.15,27.17,24,6.4,"2023-01-09 10:51:00",0.4,"2023-01-09 10:45:30",4.727,73.58,14.9,46,7.7,"2023-01-09 10:37:00",1.4,"2023-01-09 10:33:00",1.247,3.127
"2023-01-09 12:00:00",10318,39.76,"2023-01-09 11:48:30",13.16,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",957,27.3,28.5,"2023-01-09 12:00:00",26.21,"2023-01-09 11:08:00",59.64,63.5,"2023-01-09 11:08:30",56.32,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 11:53:00",NAN,"2023-01-09 11:53:00",NAN,NAN,"2023-01-09 11:53:00",NAN,"2023-01-09 11:53:00",NAN,NAN,"2023-01-09 11:53:00",NAN,"2023-01-09 11:53:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",13.45,13.5,"2023-01-09 11:35:30",13.27,"2023-01-09 11:58:00",0.211,0.278,"2023-01-09 11:32:30",-0.117,"2023-01-09 11:57:00",0.087,0.119,"2023-01-09 11:57:00",0.07,"2023-01-09 11:15:30",17.71,20.35,"2023-01-09 11:56:00",13.39,"2023-01-09 11:59:00",0.258,0.337,"2023-01-09 12:00:00",0.002,"2023-01-09 11:58:00",33.96,35.01,"2023-01-09 11:46:30",32.26,"2023-01-09 11:00:30",10.51757,0,3.1,73.95,23.65,85,5.8,"2023-01-09 11:40:30",0.6,"2023-01-09 11:07:30",5.307,73.17,15.79,70,8.5,"2023-01-09 11:58:00",2.1,"2023-01-09 11:56:30",2.025,3.426
"2023-01-09 13:00:00",10319,39.5,"2023-01-09 12:36:00",13.22,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",957,29.22,30.07,"2023-01-09 12:40:00",28.09,"2023-01-09 12:10:30",53.12,57.1,"2023-01-09 12:11:00",49.21,"2023-01-09 12:58:30",26,30.13,"2023-01-09 13:00:00",18.75,"2023-01-09 12:03:00",19.11,30.07,"2023-01-09 12:07:30",0.033,"2023-01-09 12:00:30",32.51,36.25,"2023-01-09 12:58:30",30.62,"2023-01-09 12:47:30",NAN,NAN,"2023-01-09 12:00:30",NAN,"2023-01-09 12:00:30",NAN,NAN,"2023-01-09 12:00:30",NAN,"2023-01-09 12:00:30",NAN,NAN,"2023-01-09 12:00:30",NAN,"2023-01-09 12:00:30",13.46,13.49,"2023-01-09 12:10:00",13.35,"2023-01-09 12:01:00",0.224,0.364,"2023-01-09 12:03:30",0.13,"2023-01-09 12:01:00",0.079,0.08,"2023-01-09 12:44:30",0.068,"2023-01-09 12:15:30",19.41,19.94,"2023-01-09 12:56:30",14.6,"2023-01-09 12:00:30",0.237,0.353,"2023-01-09 12:03:30",0.167,"2023-01-09 12:41:30",35.76,36.25,"2023-01-09 13:00:00",34.13,"2023-01-09 12:01:00",11.76428,0,3.103,76.04,27.88,117,6.3,"2023-01-09 12:48:00",0.9,"2023-01-09 12:21:00",5.181,74.15,21.04,107,8.4,"2023-01-09 12:47:00",1.8,"2023-01-09 12:33:30",2.346,3.459
"2023-01-09 14:00:00",10320,39.62,"2023-01-09 13:38:00",13.37,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",956,30.6,31.75,"2023-01-09 13:49:30",29.88,"2023-01-09 13:40:00",47.41,49.74,"2023-01-09 13:00:30",44.79,"2023-01-09 13:50:00",25.44,30.76,"2023-01-09 14:00:00",13.52,"2023-01-09 13:35:30",17.91,30.25,"2023-01-09 13:41:00",0.206,"2023-01-09 13:54:30",33.22,37.33,"2023-01-09 13:36:00",30.52,"2023-01-09 13:48:00",30.5,30.61,"2023-01-09 13:02:00",30.41,"2023-01-09 13:17:00",30.57,30.65,"2023-01-09 13:33:00",30.55,"2023-01-09 13:00:30",30.2,30.23,"2023-01-09 13:19:30",30.18,"2023-01-09 13:41:00",13.44,13.45,"2023-01-09 13:36:00",13.44,"2023-01-09 13:01:30",0.187,0.193,"2023-01-09 13:36:00",0.182,"2023-01-09 13:54:30",0.079,0.081,"2023-01-09 13:40:30",0.068,"2023-01-09 13:30:30",18.99,20.1,"2023-01-09 13:55:00",14.52,"2023-01-09 13:36:30",0.213,0.282,"2023-01-09 13:36:00",0.196,"2023-01-09 13:45:30",36.92,37.32,"2023-01-09 13:35:30",36.25,"2023-01-09 13:00:30",16.9596,0,2.264,86.1,35.14,51,4.9,"2023-01-09 13:14:30",0,"2023-01-09 13:44:30",3.755,86.4,30.32,67,7.4,"2023-01-09 13:25:30",0.7,"2023-01-09 13:43:30",3.509,3.228
"2023-01-09 15:00:00",10321,40.55,"2023-01-09 14:14:30",13.34,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",955,31.74,32.91,"2023-01-09 14:24:30",30.71,"2023-01-09 14:15:00",44.03,46.43,"2023-01-09 14:15:30",40.42,"2023-01-09 14:58:00",NAN,NAN,"2023-01-09 14:32:30",NAN,"2023-01-09 14:32:30",NAN,NAN,"2023-01-09 14:32:30",NAN,"2023-01-09 14:32:30",NAN,NAN,"2023-01-09 14:32:30",NAN,"2023-01-09 14:32:30",NAN,NAN,"2023-01-09 14:32:30",NAN,"2023-01-09 14:32:30",NAN,NAN,"2023-01-09 14:32:30",NAN,"2023-01-09 14:32:30",NAN,NAN,"2023-01-09 14:32:30",NAN,"2023-01-09 14:32:30",13.42,13.44,"2023-01-09 14:28:00",13.41,"2023-01-09 14:49:30",0.164,0.185,"2023-01-09 14:10:30",0.097,"2023-01-09 14:29:00",0.086,0.115,"2023-01-09 14:21:30",0.069,"2023-01-09 14:45:30",18.91,20.34,"2023-01-09 14:36:00",15.49,"2023-01-09 14:11:00",0.2,0.266,"2023-01-09 14:11:00",0.16,"2023-01-09 14:29:00",37.65,38.01,"2023-01-09 14:29:30",36.99,"2023-01-09 14:00:30",20.1582,0,1.916,92.5,58.26,201,4.3,"2023-01-09 14:47:30",0.3,"2023-01-09 14:01:00",2.965,93.5,47.59,176,7.2,"2023-01-09 14:41:30",0,"2023-01-09 14:05:00",4.269,2.739
"2023-01-09 16:00:00",10322,40.73,"2023-01-09 15:54:30",13.3,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",954,33.86,35.01,"2023-01-09 15:46:00",32.45,"2023-01-09 15:00:30",36.7,41.14,"2023-01-09 15:01:00",32.99,"2023-01-09 15:54:30",NAN,NAN,"2023-01-09 15:25:30",NAN,"2023-01-09 15:25:30",NAN,NAN,"2023-01-09 15:25:30",NAN,"2023-01-09 15:25:30",NAN,NAN,"2023-01-09 15:25:30",NAN,"2023-01-09 15:25:30",NAN,NAN,"2023-01-09 15:25:30",NAN,"2023-01-09 15:25:30",NAN,NAN,"2023-01-09 15:25:30",NAN,"2023-01-09 15:25:30",NAN,NAN,"2023-01-09 15:25:30",NAN,"2023-01-09 15:25:30",13.4,13.41,"2023-01-09 15:17:30",13.38,"2023-01-09 15:40:30",0.139,0.153,"2023-01-09 15:15:30",0.092,"2023-01-09 15:31:00",0.082,0.104,"2023-01-09 15:02:00",0.069,"2023-01-09 15:30:30",19.32,19.58,"2023-01-09 15:24:00",19.05,"2023-01-09 15:18:00",0.172,0.199,"2023-01-09 15:02:00",0.133,"2023-01-09 15:31:00",39.62,40.93,"2023-01-09 16:00:00",38.02,"2023-01-09 15:00:30",25.55106,0,1.683,111.7,64.72,111,4.9,"2023-01-09 15:51:30",0,"2023-01-09 15:01:00",2.485,102.8,64.36,83,6.2,"2023-01-09 15:19:30",0,"2023-01-09 15:35:30",5.58,2.049
"2023-01-09 17:00:00",10323,40.9,"2023-01-09 16:00:30",13.27,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",953,34.61,35.86,"2023-01-09 16:51:30",33.9,"2023-01-09 16:08:30",32.23,36.14,"2023-01-09 16:00:30",27.66,"2023-01-09 16:57:00",NAN,NAN,"2023-01-09 16:36:30",NAN,"2023-01-09 16:36:30",NAN,NAN,"2023-01-09 16:36:30",NAN,"2023-01-09 16:36:30",NAN,NAN,"2023-01-09 16:36:30",NAN,"2023-01-09 16:36:30",NAN,NAN,"2023-01-09 16:38:00",NAN,"2023-01-09 16:38:00",NAN,NAN,"2023-01-09 16:38:00",NAN,"2023-01-09 16:38:00",NAN,NAN,"2023-01-09 16:38:00",NAN,"2023-01-09 16:38:00",13.38,13.38,"2023-01-09 16:11:30",13.36,"2023-01-09 16:57:30",0.128,0.133,"2023-01-09 16:05:00",0.07,"2023-01-09 16:54:30",0.079,0.081,"2023-01-09 16:42:30",0.069,"2023-01-09 16:15:30",19.16,20.01,"2023-01-09 16:10:30",16.62,"2023-01-09 16:05:30",0.162,0.192,"2023-01-09 16:05:30",0.117,"2023-01-09 16:54:30",41.07,41.56,"2023-01-09 17:00:00",40.87,"2023-01-09 16:14:30",18.97328,0,1.502,140.3,71.81,242,4.9,"2023-01-09 16:01:30",0,"2023-01-09 16:04:00",1.94,139.8,66.8,152,5.4,"2023-01-09 16:01:30",0,"2023-01-09 16:10:00",4.196,1.217
"2023-01-09 18:00:00",10324,42.23,"2023-01-09 17:07:00",13.2,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",952,34.67,35.89,"2023-01-09 18:00:00",34.1,"2023-01-09 17:15:00",30.82,32.68,"2023-01-09 17:15:30",28.63,"2023-01-09 17:56:00",29.3,33.77,"2023-01-09 17:58:30",16.19,"2023-01-09 18:00:00",22.34,31.71,"2023-01-09 17:56:30",0.152,"2023-01-09 17:15:00",33.91,41.77,"2023-01-09 17:06:30",30.65,"2023-01-09 17:03:00",30.39,30.55,"2023-01-09 17:38:30",30.26,"2023-01-09 17:03:00",30.55,30.62,"2023-01-09 17:00:30",30.44,"2023-01-09 17:24:30",30.19,30.22,"2023-01-09 17:09:00",30.15,"2023-01-09 17:31:30",13.36,13.36,"2023-01-09 17:12:30",13.36,"2023-01-09 17:31:00",0.111,0.112,"2023-01-09 17:16:30",0.107,"2023-01-09 17:00:30",0.089,0.11,"2023-01-09 17:17:00",0.071,"2023-01-09 17:00:30",19.11,19.82,"2023-01-09 17:29:00",17.22,"2023-01-09 17:45:00",0.157,0.183,"2023-01-09 17:46:00",0.139,"2023-01-09 17:15:30",41.49,41.83,"2023-01-09 17:11:30",41.21,"2023-01-09 17:53:30",14.98822,0,1.623,89.3,52.99,346,4.3,"2023-01-09 17:05:30",0,"2023-01-09 17:59:30",2.316,90.7,45.84,307,5.6,"2023-01-09 17:05:30",0.4,"2023-01-09 17:25:00",3.313,0.361
"2023-01-09 19:00:00",10325,43.53,"2023-01-09 18:08:00",13.22,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",952,34.48,35.42,"2023-01-09 18:02:00",33.51,"2023-01-09 18:23:00",30.59,32.38,"2023-01-09 18:16:30",28.77,"2023-01-09 18:38:30",NAN,NAN,"2023-01-09 18:57:00",NAN,"2023-01-09 18:57:00",NAN,NAN,"2023-01-09 18:57:00",NAN,"2023-01-09 18:57:00",NAN,NAN,"2023-01-09 18:57:00",NAN,"2023-01-09 18:57:00",NAN,NAN,"2023-01-09 18:57:30",NAN,"2023-01-09 18:57:30",NAN,NAN,"2023-01-09 18:57:30",NAN,"2023-01-09 18:57:30",NAN,NAN,"2023-01-09 18:57:30",NAN,"2023-01-09 18:57:30",13.37,13.38,"2023-01-09 18:55:00",13.36,"2023-01-09 18:22:00",0.116,0.144,"2023-01-09 18:24:00",0.106,"2023-01-09 18:23:00",0.085,0.108,"2023-01-09 18:32:00",0.07,"2023-01-09 18:15:30",17.73,19.54,"2023-01-09 18:28:30",15.5,"2023-01-09 18:07:00",0.171,0.185,"2023-01-09 18:27:00",0.151,"2023-01-09 18:30:30",39.8,41.33,"2023-01-09 18:01:30",38.94,"2023-01-09 18:33:00",7.730319,0,1.499,117.1,48.33,91,3.5,"2023-01-09 18:46:30",0,"2023-01-09 18:01:00",2.282,123.5,39.75,109,4.9,"2023-01-09 18:55:30",0.3,"2023-01-09 18:01:30",0.868,0.003
"2023-01-09 20:00:00",10326,46.27,"2023-01-09 19:12:30",13.06,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",952,33.62,34.99,"2023-01-09 19:03:00",32.54,"2023-01-09 20:00:00",32.6,35.47,"2023-01-09 20:00:00",30.06,"2023-01-09 19:05:00",NAN,NAN,"2023-01-09 19:50:30",NAN,"2023-01-09 19:50:30",NAN,NAN,"2023-01-09 19:50:30",NAN,"2023-01-09 19:50:30",NAN,NAN,"2023-01-09 19:50:30",NAN,"2023-01-09 19:50:30",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",13.31,13.38,"2023-01-09 19:32:30",13.17,"2023-01-09 19:58:30",0.239,20.05,"2023-01-09 19:45:30",-0.079,"2023-01-09 19:38:00",0.225,17.54,"2023-01-09 19:45:30",0.067,"2023-01-09 19:15:30",15.95,18.41,"2023-01-09 19:00:30",11.61,"2023-01-09 19:45:30",0.245,12.45,"2023-01-09 19:45:30",0.002,"2023-01-09 19:36:00",38.53,39.72,"2023-01-09 19:09:00",15.65,"2023-01-09 19:45:30",4.66951,0,1.678,101.3,29.19,117,4.2,"2023-01-09 19:26:00",0.4,"2023-01-09 19:23:30",2.782,108.5,21.85,127,6.2,"2023-01-09 19:17:00",0.9,"2023-01-09 19:49:30",0.529,0
"2023-01-09 21:00:00",10327,49.71,"2023-01-09 20:00:30",12.86,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",953,31.45,32.54,"2023-01-09 20:00:30",30.44,"2023-01-09 20:58:30",40.99,44.93,"2023-01-09 21:00:00",35.59,"2023-01-09 20:07:30",NAN,NAN,"2023-01-09 20:26:00",NAN,"2023-01-09 20:26:00",NAN,NAN,"2023-01-09 20:26:00",NAN,"2023-01-09 20:26:00",NAN,NAN,"2023-01-09 20:26:00",NAN,"2023-01-09 20:26:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",13.04,13.35,"2023-01-09 20:22:00",12.95,"2023-01-09 20:58:30",0.112,20.1,"2023-01-09 20:22:00",-0.101,"2023-01-09 20:47:00",0.228,17.57,"2023-01-09 20:22:00",0.069,"2023-01-09 20:30:30",12.11,15.06,"2023-01-09 20:00:30",6.525,"2023-01-09 21:00:00",0.132,12.45,"2023-01-09 20:22:00",0,"2023-01-09 20:31:00",33.86,36.35,"2023-01-09 20:00:30",15.66,"2023-01-09 20:22:00",0.603753,0,2.26,108.6,19.23,100,6.3,"2023-01-09 20:22:30",0,"2023-01-09 20:20:00",3.807,118.6,13.54,127,7.5,"2023-01-09 20:22:30",1.5,"2023-01-09 20:17:00",0.111,0
"2023-01-09 22:00:00",10328,54.66,"2023-01-09 21:00:30",12.82,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",954,29.67,30.52,"2023-01-09 21:01:00",28.62,"2023-01-09 22:00:00",47.54,56.58,"2023-01-09 22:00:00",45.11,"2023-01-09 21:02:00",NAN,NAN,"2023-01-09 21:36:30",NAN,"2023-01-09 21:36:30",NAN,NAN,"2023-01-09 21:36:30",NAN,"2023-01-09 21:36:30",NAN,NAN,"2023-01-09 21:36:30",NAN,"2023-01-09 21:36:30",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",12.93,12.95,"2023-01-09 21:00:30",12.92,"2023-01-09 21:14:30",-0.088,-0.068,"2023-01-09 21:45:30",-0.119,"2023-01-09 21:07:30",0.089,0.121,"2023-01-09 21:07:30",0.07,"2023-01-09 21:45:30",0.853,5.849,"2023-01-09 21:00:30",0.053,"2023-01-09 22:00:00",0,0,"2023-01-09 21:00:30",0,"2023-01-09 21:00:30",30.92,32.11,"2023-01-09 21:00:30",29.96,"2023-01-09 22:00:00",0.002776616,0,2.277,110.4,18.13,91,5.2,"2023-01-09 21:55:00",0,"2023-01-09 21:05:00",4.065,120.7,16.76,89,7.9,"2023-01-09 21:52:30",1.4,"2023-01-09 21:48:00",0.045,0
"2023-01-09 23:00:00",10329,56.74,"2023-01-09 22:01:00",12.69,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",955,26.94,28.68,"2023-01-09 22:01:00",25.88,"2023-01-09 23:00:00",66.57,71.24,"2023-01-09 23:00:00",56.98,"2023-01-09 22:00:30",NAN,NAN,"2023-01-09 22:48:00",NAN,"2023-01-09 22:48:00",NAN,NAN,"2023-01-09 22:48:00",NAN,"2023-01-09 22:48:00",NAN,NAN,"2023-01-09 22:48:00",NAN,"2023-01-09 22:48:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",12.92,12.93,"2023-01-09 22:00:30",12.91,"2023-01-09 23:00:00",-0.086,-0.07,"2023-01-09 22:00:30",-0.103,"2023-01-09 22:46:00",0.088,0.105,"2023-01-09 22:46:00",0.072,"2023-01-09 22:00:30",0.048,0.054,"2023-01-09 22:00:30",0.043,"2023-01-09 22:59:30",0,0,"2023-01-09 22:00:30",0,"2023-01-09 22:00:30",28.85,29.94,"2023-01-09 22:00:30",27.77,"2023-01-09 23:00:00",3.000874e-05,0,3.678,93.2,18.59,95,7.1,"2023-01-09 22:12:30",0.7,"2023-01-09 22:23:00",6.537,92.2,12.31,100,10.7,"2023-01-09 22:18:30",2.7,"2023-01-09 22:05:00",0.041,0
"2023-01-10 00:00:00",10330,59.31,"2023-01-09 23:00:30",12.78,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",955,25.32,25.9,"2023-01-09 23:01:30",24.84,"2023-01-10 00:00:00",72.99,74.8,"2023-01-09 23:58:30",70.79,"2023-01-09 23:01:00",NAN,NAN,"2023-01-09 23:59:30",NAN,"2023-01-09 23:59:30",NAN,NAN,"2023-01-09 23:59:30",NAN,"2023-01-09 23:59:30",NAN,NAN,"2023-01-09 23:59:30",NAN,"2023-01-09 23:59:30",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",12.9,12.91,"2023-01-09 23:00:30",12.88,"2023-01-09 23:56:00",-0.084,-0.07,"2023-01-09 23:30:30",-0.105,"2023-01-09 23:47:00",0.086,0.107,"2023-01-09 23:47:00",0.072,"2023-01-09 23:30:30",0.043,0.044,"2023-01-09 23:01:30",0.041,"2023-01-09 23:59:30",0,0,"2023-01-09 23:00:30",0,"2023-01-09 23:00:30",26.89,27.75,"2023-01-09 23:00:30",26.17,"2023-01-10 00:00:00",8.285142e-05,0,3.512,98.7,15.67,103,9.9,"2023-01-09 23:55:00",0.9,"2023-01-09 23:33:00",5.817,100.6,11.72,107,10.1,"2023-01-09 23:37:00",1.9,"2023-01-09 23:31:00",0.026,0
"2023-01-10 01:00:00",10331,60.48,"2023-01-10 00:01:00",12.78,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",956,24.55,24.91,"2023-01-10 00:01:30",24.25,"2023-01-10 00:59:00",73.87,74.76,"2023-01-10 00:04:30",72.67,"2023-01-10 00:34:00",NAN,NAN,"2023-01-10 00:53:00",NAN,"2023-01-10 00:53:00",NAN,NAN,"2023-01-10 00:53:00",NAN,"2023-01-10 00:53:00",NAN,NAN,"2023-01-10 00:53:00",NAN,"2023-01-10 00:53:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",12.88,12.89,"2023-01-10 00:00:30",12.86,"2023-01-10 00:04:30",-0.083,-0.069,"2023-01-10 00:30:30",-0.138,"2023-01-10 00:04:30",0.085,0.14,"2023-01-10 00:04:30",0.071,"2023-01-10 00:30:30",0.042,0.043,"2023-01-10 00:42:30",0.041,"2023-01-10 00:25:00",0,0,"2023-01-10 00:00:30",0,"2023-01-10 00:00:30",25.66,26.16,"2023-01-10 00:00:30",25.19,"2023-01-10 01:00:00",7.37577e-05,0,2.928,90.2,19.33,68,5.6,"2023-01-10 00:04:30",0.9,"2023-01-10 00:08:00",4.976,93.9,13.3,88,8.6,"2023-01-10 00:03:00",2.1,"2023-01-10 00:39:30",0.018,0
"2023-01-10 02:00:00",10332,60.63,"2023-01-10 01:23:00",12.76,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",956,23.82,24.35,"2023-01-10 01:01:00",23.4,"2023-01-10 01:59:00",75.62,77.7,"2023-01-10 01:56:30",73.89,"2023-01-10 01:01:30",NAN,NAN,"2023-01-10 01:28:30",NAN,"2023-01-10 01:28:30",NAN,NAN,"2023-01-10 01:28:30",NAN,"2023-01-10 01:28:30",NAN,NAN,"2023-01-10 01:28:30",NAN,"2023-01-10 01:28:30",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",12.86,12.87,"2023-01-10 01:00:30",12.84,"2023-01-10 01:45:00",-0.079,-0.067,"2023-01-10 01:30:30",-0.08,"2023-01-10 01:25:30",0.081,0.082,"2023-01-10 01:25:30",0.068,"2023-01-10 01:30:30",0.042,0.043,"2023-01-10 01:57:00",0.041,"2023-01-10 01:00:30",0,0,"2023-01-10 01:00:30",0,"2023-01-10 01:00:30",24.76,25.18,"2023-01-10 01:00:30",24.33,"2023-01-10 02:00:00",6.10394e-05,0,2.761,86,18.55,59,5.8,"2023-01-10 01:41:30",1,"2023-01-10 01:02:00",5.044,84.5,14.44,85,9.7,"2023-01-10 01:09:30",1.1,"2023-01-10 01:59:00",0.013,0
"2023-01-10 03:00:00",10333,60.69,"2023-01-10 02:58:00",12.75,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",956,23.19,23.5,"2023-01-10 02:00:30",22.88,"2023-01-10 02:45:30",76.57,78.55,"2023-01-10 02:57:30",75.15,"2023-01-10 02:33:30",NAN,NAN,"2023-01-10 02:58:00",NAN,"2023-01-10 02:58:00",NAN,NAN,"2023-01-10 02:58:00",NAN,"2023-01-10 02:58:00",NAN,NAN,"2023-01-10 02:58:00",NAN,"2023-01-10 02:58:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",12.84,12.85,"2023-01-10 02:00:30",12.83,"2023-01-10 02:40:30",-0.079,-0.069,"2023-01-10 02:15:30",-0.081,"2023-01-10 02:20:30",0.081,0.082,"2023-01-10 02:20:30",0.07,"2023-01-10 02:15:30",0.042,0.043,"2023-01-10 02:38:00",0.042,"2023-01-10 02:09:30",0,0,"2023-01-10 02:00:30",0,"2023-01-10 02:00:30",23.95,24.33,"2023-01-10 02:00:30",23.61,"2023-01-10 03:00:00",8.238459e-05,0,2.397,79.24,20.33,80,5.2,"2023-01-10 02:08:30",0.8,"2023-01-10 02:57:00",4.708,80.3,13.25,79,8.8,"2023-01-10 02:32:00",1.8,"2023-01-10 02:05:00",0.008,0
"2023-01-10 04:00:00",10334,60.25,"2023-01-10 03:47:30",12.68,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",956,22.74,22.99,"2023-01-10 03:01:00",22.42,"2023-01-10 04:00:00",78.55,79.95,"2023-01-10 03:56:30",77.17,"2023-01-10 03:04:00",NAN,NAN,"2023-01-10 03:51:30",NAN,"2023-01-10 03:51:30",NAN,NAN,"2023-01-10 03:51:30",NAN,"2023-01-10 03:51:30",NAN,NAN,"2023-01-10 03:51:30",NAN,"2023-01-10 03:51:30",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",12.82,12.83,"2023-01-10 03:00:30",12.81,"2023-01-10 03:14:00",-0.082,-0.068,"2023-01-10 03:30:30",-0.11,"2023-01-10 03:02:30",0.084,0.112,"2023-01-10 03:02:30",0.07,"2023-01-10 03:30:30",0.043,0.043,"2023-01-10 03:20:00",0.042,"2023-01-10 03:02:30",0,0,"2023-01-10 03:00:30",0,"2023-01-10 03:00:30",23.38,23.6,"2023-01-10 03:00:30",23.14,"2023-01-10 04:00:00",6.617602e-05,0,2.347,83.8,20.22,85,5.2,"2023-01-10 03:03:00",0.8,"2023-01-10 03:54:00",4.308,81.6,13.87,85,7.3,"2023-01-10 03:16:00",1.6,"2023-01-10 03:56:30",0.005,0
"2023-01-10 05:00:00",10335,59.8,"2023-01-10 04:56:30",12.71,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",955,22.37,22.56,"2023-01-10 04:00:30",22.16,"2023-01-10 04:59:30",80.4,81.4,"2023-01-10 04:58:00",79.06,"2023-01-10 04:01:30",NAN,NAN,"2023-01-10 04:28:00",NAN,"2023-01-10 04:28:00",NAN,NAN,"2023-01-10 04:28:00",NAN,"2023-01-10 04:28:00",NAN,NAN,"2023-01-10 04:28:00",NAN,"2023-01-10 04:28:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",12.81,12.82,"2023-01-10 04:00:30",12.79,"2023-01-10 04:44:30",-0.079,-0.069,"2023-01-10 04:15:30",-0.081,"2023-01-10 04:58:30",0.081,0.082,"2023-01-10 04:40:30",0.071,"2023-01-10 04:15:30",0.043,0.044,"2023-01-10 04:34:30",0.041,"2023-01-10 04:46:30",0,0,"2023-01-10 04:00:30",0,"2023-01-10 04:00:30",22.86,23.14,"2023-01-10 04:00:30",22.72,"2023-01-10 05:00:00",0.0001073738,0,2.087,75.98,19.69,61,4.6,"2023-01-10 04:47:30",0.4,"2023-01-10 04:08:30",3.897,76.31,12.52,64,6.5,"2023-01-10 04:14:00",1.8,"2023-01-10 04:00:30",0,0
"2023-01-10 06:00:00",10336,59.74,"2023-01-10 05:43:00",12.66,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",955,22.05,22.27,"2023-01-10 05:00:30",21.71,"2023-01-10 06:00:00",82.2,83.8,"2023-01-10 06:00:00",80.7,"2023-01-10 05:01:30",NAN,NAN,"2023-01-10 05:57:00",NAN,"2023-01-10 05:57:00",NAN,NAN,"2023-01-10 05:57:00",NAN,"2023-01-10 05:57:00",NAN,NAN,"2023-01-10 05:57:00",NAN,"2023-01-10 05:57:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",12.78,12.8,"2023-01-10 05:00:30",12.75,"2023-01-10 05:39:00",-0.091,-0.069,"2023-01-10 05:15:30",-0.12,"2023-01-10 05:34:00",0.092,0.121,"2023-01-10 05:34:00",0.071,"2023-01-10 05:15:30",0.043,0.044,"2023-01-10 05:29:00",0.042,"2023-01-10 05:37:00",0,0,"2023-01-10 05:00:30",0,"2023-01-10 05:00:30",22.5,22.71,"2023-01-10 05:00:30",22.33,"2023-01-10 06:00:00",0.0001714594,0,1.561,73.28,21.3,100,3.8,"2023-01-10 05:14:00",0.4,"2023-01-10 05:47:00",2.962,72.52,12.34,65,5.8,"2023-01-10 05:17:00",0.8,"2023-01-10 05:42:00",-0.007,0
"2023-01-10 07:00:00",10337,59.11,"2023-01-10 06:59:30",12.67,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",955,21.9,22.1,"2023-01-10 06:45:30",21.76,"2023-01-10 06:01:00",83.1,84.1,"2023-01-10 06:04:30",81.8,"2023-01-10 06:45:30",NAN,NAN,"2023-01-10 06:33:00",NAN,"2023-01-10 06:33:00",NAN,NAN,"2023-01-10 06:33:00",NAN,"2023-01-10 06:33:00",NAN,NAN,"2023-01-10 06:33:00",NAN,"2023-01-10 06:33:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",12.77,12.78,"2023-01-10 06:06:30",12.75,"2023-01-10 06:50:30",-0.082,-0.068,"2023-01-10 06:30:30",-0.107,"2023-01-10 06:47:00",0.084,0.109,"2023-01-10 06:47:00",0.07,"2023-01-10 06:30:30",0.042,0.043,"2023-01-10 06:01:30",0.041,"2023-01-10 06:38:30",0,0,"2023-01-10 06:00:30",0,"2023-01-10 06:00:30",22.16,22.33,"2023-01-10 06:00:30",22.12,"2023-01-10 06:32:30",0.0001476764,0,1.799,77.83,20.47,74,3.5,"2023-01-10 06:29:00",0.6,"2023-01-10 06:02:00",3.553,80.8,13.4,68,7,"2023-01-10 06:41:00",1.7,"2023-01-10 06:03:00",-0.028,0.191
"2023-01-10 08:00:00",10338,58.67,"2023-01-10 08:00:00",12.62,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",956,21.9,22.03,"2023-01-10 07:30:30",21.77,"2023-01-10 08:00:00",82.5,83.6,"2023-01-10 07:58:30",81.1,"2023-01-10 07:19:00",NAN,NAN,"2023-01-10 07:44:00",NAN,"2023-01-10 07:44:00",NAN,NAN,"2023-01-10 07:44:00",NAN,"2023-01-10 07:44:00",NAN,NAN,"2023-01-10 07:44:00",NAN,"2023-01-10 07:44:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",12.74,12.75,"2023-01-10 07:00:30",12.73,"2023-01-10 07:15:00",-0.088,-0.068,"2023-01-10 07:45:30",-0.119,"2023-01-10 07:03:30",0.09,0.121,"2023-01-10 07:03:30",0.069,"2023-01-10 07:45:30",0.371,2.248,"2023-01-10 08:00:00",0.042,"2023-01-10 07:07:30",0,0,"2023-01-10 07:00:30",0,"2023-01-10 07:00:30",22.08,22.14,"2023-01-10 07:03:00",21.97,"2023-01-10 08:00:00",0.0008109546,0,2.063,84,17.59,95,4.8,"2023-01-10 07:39:30",0.6,"2023-01-10 07:03:00",3.907,82.7,13.28,103,6,"2023-01-10 07:52:30",1.3,"2023-01-10 07:09:30",0.021,0.991
"2023-01-10 09:00:00",10339,56.38,"2023-01-10 09:00:00",12.63,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",956,21.93,22.97,"2023-01-10 08:59:00",21.64,"2023-01-10 08:17:30",82.2,84.3,"2023-01-10 08:09:30",79.39,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 08:56:30",NAN,"2023-01-10 08:56:30",NAN,NAN,"2023-01-10 08:56:30",NAN,"2023-01-10 08:56:30",NAN,NAN,"2023-01-10 08:56:30",NAN,"2023-01-10 08:56:30",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",12.75,12.82,"2023-01-10 09:00:00",12.73,"2023-01-10 08:32:00",-0.06,0.022,"2023-01-10 09:00:00",-0.104,"2023-01-10 08:31:00",0.086,0.123,"2023-01-10 08:44:00",0.072,"2023-01-10 08:00:30",11.28,15.17,"2023-01-10 08:59:00",3.443,"2023-01-10 08:00:30",0.029,0.115,"2023-01-10 09:00:00",0,"2023-01-10 08:00:30",21.98,22.44,"2023-01-10 09:00:00",21.84,"2023-01-10 08:29:30",0.634236,0,2.008,85.2,20.97,72,3.6,"2023-01-10 08:56:30",0.7,"2023-01-10 08:17:00",3.913,83.7,13.35,74,6.6,"2023-01-10 08:30:30",1.8,"2023-01-10 08:22:30",0.132,1.844
"2023-01-10 10:00:00",10340,45.9,"2023-01-10 10:00:00",12.73,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",956,23.62,24.78,"2023-01-10 09:55:00",22.6,"2023-01-10 09:01:00",76.12,79.32,"2023-01-10 09:20:00",71.37,"2023-01-10 09:55:00",NAN,NAN,"2023-01-10 09:14:00",NAN,"2023-01-10 09:14:00",NAN,NAN,"2023-01-10 09:14:00",NAN,"2023-01-10 09:14:00",NAN,NAN,"2023-01-10 09:14:00",NAN,"2023-01-10 09:14:00",NAN,NAN,"2023-01-10 09:18:00",NAN,"2023-01-10 09:18:00",NAN,NAN,"2023-01-10 09:18:00",NAN,"2023-01-10 09:18:00",NAN,NAN,"2023-01-10 09:18:00",NAN,"2023-01-10 09:18:00",12.99,13.24,"2023-01-10 10:00:00",12.72,"2023-01-10 09:28:00",0.229,19.67,"2023-01-10 09:28:00",-0.044,"2023-01-10 09:01:30",0.226,17.56,"2023-01-10 09:28:00",0.06,"2023-01-10 10:00:00",13.58,16.33,"2023-01-10 09:58:00",11.68,"2023-01-10 09:28:00",0.266,12.53,"2023-01-10 09:28:00",0.043,"2023-01-10 09:01:30",24.32,26.76,"2023-01-10 10:00:00",15.71,"2023-01-10 09:28:00",2.56671,0,2.692,79.7,22.59,88,5.5,"2023-01-10 09:19:00",1,"2023-01-10 09:55:00",4.911,79.73,14.64,80,7.9,"2023-01-10 09:56:30",1.5,"2023-01-10 09:45:30",0.457,2.578
"2023-01-10 11:00:00",10341,42.06,"2023-01-10 11:00:00",13.12,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",957,25.28,26.41,"2023-01-10 10:57:00",24.32,"2023-01-10 10:05:00",68.92,73,"2023-01-10 10:07:30",62.89,"2023-01-10 10:58:00",NAN,NAN,"2023-01-10 10:43:30",NAN,"2023-01-10 10:43:30",NAN,NAN,"2023-01-10 10:43:30",NAN,"2023-01-10 10:43:30",NAN,NAN,"2023-01-10 10:43:30",NAN,"2023-01-10 10:43:30",NAN,NAN,"2023-01-10 10:44:30",NAN,"2023-01-10 10:44:30",NAN,NAN,"2023-01-10 10:44:30",NAN,"2023-01-10 10:44:30",NAN,NAN,"2023-01-10 10:44:30",NAN,"2023-01-10 10:44:30",13.43,13.54,"2023-01-10 10:57:00",12.71,"2023-01-10 10:05:00",0.396,19.63,"2023-01-10 10:05:00",-0.025,"2023-01-10 10:09:00",0.227,17.54,"2023-01-10 10:05:00",0.069,"2023-01-10 10:45:30",16.04,17.17,"2023-01-10 10:09:00",11.68,"2023-01-10 10:05:00",0.398,12.52,"2023-01-10 10:05:00",0.06,"2023-01-10 10:09:00",29.35,32.14,"2023-01-10 11:00:00",15.72,"2023-01-10 10:05:00",6.12499,0,3.523,73.19,24.43,89,6.5,"2023-01-10 10:59:00",0.6,"2023-01-10 10:10:30",6.118,77.09,15.21,82,10.7,"2023-01-10 10:46:30",0.6,"2023-01-10 10:09:00",1.124,3.122
"2023-01-10 12:00:00",10342,40.33,"2023-01-10 11:59:30",13.41,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",957,27.41,28.62,"2023-01-10 11:51:30",26.02,"2023-01-10 11:00:30",56.92,64.14,"2023-01-10 11:01:30",51.31,"2023-01-10 11:55:00",25.93,29.98,"2023-01-10 11:57:00",18.31,"2023-01-10 11:02:30",19.37,30.57,"2023-01-10 11:00:30",0.21,"2023-01-10 11:50:30",31.97,34.65,"2023-01-10 12:00:00",30.95,"2023-01-10 11:53:30",30.81,30.97,"2023-01-10 11:19:00",30.64,"2023-01-10 11:57:30",30.81,30.91,"2023-01-10 11:30:30",30.75,"2023-01-10 11:45:30",30.41,30.43,"2023-01-10 11:05:00",30.38,"2023-01-10 11:03:30",13.51,13.53,"2023-01-10 11:00:30",13.47,"2023-01-10 11:52:30",0.255,0.296,"2023-01-10 11:11:30",0.162,"2023-01-10 11:50:00",0.078,0.102,"2023-01-10 11:47:30",0.06,"2023-01-10 11:59:00",19.29,19.83,"2023-01-10 11:50:00",17.96,"2023-01-10 11:00:30",0.262,0.305,"2023-01-10 11:11:30",0.191,"2023-01-10 11:50:00",33.76,34.64,"2023-01-10 12:00:00",32.18,"2023-01-10 11:00:30",9.135768,0,3.441,78.81,23.96,47,7.8,"2023-01-10 11:38:00",0.5,"2023-01-10 11:49:00",6.038,77.47,15.61,65,10.2,"2023-01-10 11:21:30",1.5,"2023-01-10 11:42:30",1.759,3.438
"2023-01-10 13:00:00",10343,39.71,"2023-01-10 12:55:00",13.37,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",957,29.56,30.71,"2023-01-10 12:52:00",28.04,"2023-01-10 12:00:30",47.82,51.9,"2023-01-10 12:00:30",45.18,"2023-01-10 12:58:00",26.47,30.52,"2023-01-10 12:58:30",19.31,"2023-01-10 12:12:30",19.84,30.45,"2023-01-10 12:11:00",0.178,"2023-01-10 12:46:00",32.62,36.68,"2023-01-10 13:00:00",30.83,"2023-01-10 12:46:30",30.72,30.86,"2023-01-10 12:00:30",30.6,"2023-01-10 12:45:30",30.79,30.89,"2023-01-10 12:06:30",30.75,"2023-01-10 12:07:30",30.41,30.45,"2023-01-10 12:53:00",30.38,"2023-01-10 12:17:00",13.47,13.48,"2023-01-10 12:43:30",13.44,"2023-01-10 12:59:00",0.201,0.214,"2023-01-10 12:00:30",0.131,"2023-01-10 12:46:00",0.087,0.118,"2023-01-10 12:06:00",0.069,"2023-01-10 12:45:30",19.6,19.88,"2023-01-10 12:55:00",19.38,"2023-01-10 12:13:00",0.222,0.257,"2023-01-10 12:06:00",0.161,"2023-01-10 12:46:00",35.66,36.67,"2023-01-10 13:00:00",34.65,"2023-01-10 12:00:30",12.05474,0,3.092,69.63,26.85,359,7.1,"2023-01-10 12:54:00",0.5,"2023-01-10 12:35:30",5.399,74.73,18.23,37,9.4,"2023-01-10 12:06:00",1.8,"2023-01-10 12:43:00",2.424,3.482
"2023-01-10 14:00:00",10344,39.46,"2023-01-10 13:26:30",13.34,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",956,31.32,32.21,"2023-01-10 13:58:30",30.26,"2023-01-10 13:01:30",42.96,45.51,"2023-01-10 13:00:30",40.49,"2023-01-10 13:59:30",27.2,31.17,"2023-01-10 13:56:30",17.37,"2023-01-10 13:41:00",20.88,30.62,"2023-01-10 13:56:30",0.182,"2023-01-10 13:54:30",32.98,38.09,"2023-01-10 13:59:30",30.83,"2023-01-10 13:07:30",30.7,30.82,"2023-01-10 13:14:00",30.58,"2023-01-10 13:38:00",30.77,30.85,"2023-01-10 13:17:00",30.75,"2023-01-10 13:03:30",30.41,30.45,"2023-01-10 13:19:30",30.38,"2023-01-10 13:14:30",13.44,13.44,"2023-01-10 13:41:00",13.41,"2023-01-10 13:59:00",0.17,0.177,"2023-01-10 13:40:30",0.108,"2023-01-10 13:51:00",0.079,0.081,"2023-01-10 13:20:00",0.068,"2023-01-10 13:45:30",19.51,19.89,"2023-01-10 13:01:30",17.12,"2023-01-10 13:41:00",0.193,0.227,"2023-01-10 13:41:00",0.144,"2023-01-10 13:51:00",37.55,38.09,"2023-01-10 14:00:00",36.68,"2023-01-10 13:00:30",18.64807,0,2.543,66.83,36.21,82,6.4,"2023-01-10 13:19:00",0.3,"2023-01-10 13:10:30",3.882,64.06,29.57,32,7.3,"2023-01-10 13:09:00",0.6,"2023-01-10 13:49:00",3.874,3.245
"2023-01-10 15:00:00",10345,39.73,"2023-01-10 14:27:30",13.33,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",955,32.74,33.53,"2023-01-10 14:52:00",31.84,"2023-01-10 14:09:00",39.38,41.99,"2023-01-10 14:09:30",37.43,"2023-01-10 14:46:30",25.66,32.01,"2023-01-10 14:53:00",17.4,"2023-01-10 14:07:00",16.2,30.82,"2023-01-10 14:49:30",0.182,"2023-01-10 14:36:30",34.63,39.45,"2023-01-10 14:59:30",30.83,"2023-01-10 14:18:00",30.69,30.82,"2023-01-10 14:36:00",30.6,"2023-01-10 14:27:30",30.78,30.85,"2023-01-10 14:16:30",30.75,"2023-01-10 14:00:30",30.41,30.43,"2023-01-10 14:08:30",30.36,"2023-01-10 14:17:00",13.41,13.41,"2023-01-10 14:58:00",13.41,"2023-01-10 14:19:00",0.149,0.151,"2023-01-10 14:06:00",0.147,"2023-01-10 14:01:00",0.085,0.102,"2023-01-10 14:02:30",0.071,"2023-01-10 14:45:30",19.23,20.21,"2023-01-10 14:35:30",16.51,"2023-01-10 14:06:00",0.184,0.218,"2023-01-10 14:06:00",0.167,"2023-01-10 14:45:30",38.81,39.45,"2023-01-10 15:00:00",38.11,"2023-01-10 14:00:30",21.71662,0,2.17,85.2,47.85,104,5.3,"2023-01-10 14:38:00",0,"2023-01-10 14:17:00",3.501,90.3,49.19,97,7.1,"2023-01-10 14:37:30",0.7,"2023-01-10 14:47:30",4.632,2.755
"2023-01-10 16:00:00",10346,41.26,"2023-01-10 15:02:00",13.29,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",954,33.45,34.95,"2023-01-10 15:33:30",32.28,"2023-01-10 15:04:30",36.5,39.45,"2023-01-10 15:03:00",33.91,"2023-01-10 15:34:30",27.32,32.85,"2023-01-10 15:59:00",16.9,"2023-01-10 15:12:00",19.18,31.21,"2023-01-10 15:52:30",0.152,"2023-01-10 15:34:00",34.19,40.19,"2023-01-10 15:40:00",30.83,"2023-01-10 15:14:00",30.69,30.8,"2023-01-10 15:24:30",30.6,"2023-01-10 15:07:30",30.78,30.83,"2023-01-10 15:21:00",30.74,"2023-01-10 15:41:30",30.41,30.43,"2023-01-10 15:02:30",30.38,"2023-01-10 15:07:30",13.4,13.41,"2023-01-10 15:16:00",13.38,"2023-01-10 15:59:00",0.137,0.151,"2023-01-10 15:00:30",0.094,"2023-01-10 15:33:30",0.085,0.117,"2023-01-10 15:56:30",0.07,"2023-01-10 15:30:30",19.01,20.58,"2023-01-10 15:51:30",17,"2023-01-10 15:12:30",0.176,0.203,"2023-01-10 15:12:30",0.136,"2023-01-10 15:33:30",39.63,40.19,"2023-01-10 15:41:00",39.33,"2023-01-10 15:19:30",18.71566,0,1.962,77.66,50.62,96,6,"2023-01-10 15:07:00",0,"2023-01-10 15:14:30",3.019,79.28,44.24,115,6.3,"2023-01-10 15:07:00",0,"2023-01-10 15:14:00",4.05,2.06
"2023-01-10 17:00:00",10347,42.92,"2023-01-10 16:09:00",13.27,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",954,33.42,34.95,"2023-01-10 17:00:00",31.95,"2023-01-10 16:14:00",36.48,40.29,"2023-01-10 16:14:30",32.09,"2023-01-10 17:00:00",28.36,33.47,"2023-01-10 16:51:00",17.21,"2023-01-10 16:07:30",20.47,31.62,"2023-01-10 16:47:30",0.167,"2023-01-10 16:13:00",33.65,39.61,"2023-01-10 16:04:30",30.83,"2023-01-10 16:05:30",30.67,30.82,"2023-01-10 16:08:00",30.55,"2023-01-10 16:27:30",30.78,30.88,"2023-01-10 16:12:30",30.72,"2023-01-10 16:17:00",30.4,30.43,"2023-01-10 16:35:30",30.36,"2023-01-10 16:04:00",13.4,13.41,"2023-01-10 16:55:00",13.38,"2023-01-10 16:17:30",0.134,0.172,"2023-01-10 16:25:00",0.123,"2023-01-10 16:24:00",0.089,0.116,"2023-01-10 16:37:30",0.073,"2023-01-10 16:15:30",19.35,20.04,"2023-01-10 16:22:30",17.22,"2023-01-10 16:09:00",0.173,0.203,"2023-01-10 16:34:30",0.15,"2023-01-10 16:15:30",38.81,39.61,"2023-01-10 16:05:00",38.3,"2023-01-10 16:29:00",15.41735,0,2.451,99.4,40.78,43,6.2,"2023-01-10 16:25:00",0.5,"2023-01-10 16:00:30",4.008,101.9,30.45,101,8.4,"2023-01-10 16:22:00",0.6,"2023-01-10 16:52:30",3.314,1.219
"2023-01-10 18:00:00",10348,42.7,"2023-01-10 17:53:00",13.27,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",953,35.13,36.25,"2023-01-10 17:48:00",34.23,"2023-01-10 17:59:30",30.81,33.26,"2023-01-10 17:03:00",28.29,"2023-01-10 17:40:00",28.27,33.99,"2023-01-10 18:00:00",16.4,"2023-01-10 17:58:30",19.93,31.97,"2023-01-10 17:48:30",0.144,"2023-01-10 17:41:00",34.75,41.57,"2023-01-10 17:51:30",31.05,"2023-01-10 17:01:00",30.68,30.84,"2023-01-10 17:10:30",30.53,"2023-01-10 17:01:00",30.77,30.83,"2023-01-10 17:02:00",30.69,"2023-01-10 17:57:00",30.4,30.43,"2023-01-10 17:22:00",30.33,"2023-01-10 17:24:00",13.38,13.41,"2023-01-10 17:03:30",13.36,"2023-01-10 17:45:00",0.11,0.135,"2023-01-10 17:00:30",0.062,"2023-01-10 17:40:00",0.08,0.082,"2023-01-10 17:36:30",0.069,"2023-01-10 17:00:30",19.17,19.65,"2023-01-10 17:05:00",16.57,"2023-01-10 18:00:00",0.149,0.166,"2023-01-10 17:01:00",0.112,"2023-01-10 17:40:00",40.83,41.57,"2023-01-10 17:52:30",39.41,"2023-01-10 17:00:30",16.48061,0,1.625,145.1,58.04,99,4,"2023-01-10 17:03:00",0,"2023-01-10 17:11:30",2.588,150.5,56.87,99,5.6,"2023-01-10 17:27:00",0,"2023-01-10 17:38:00",3.66,0.366
"2023-01-10 19:00:00",10349,42.87,"2023-01-10 18:00:30",13.27,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",953,34.19,35.04,"2023-01-10 18:24:00",33.32,"2023-01-10 18:12:00",32.19,33.52,"2023-01-10 18:58:30",29.41,"2023-01-10 18:25:00",NAN,NAN,"2023-01-10 18:06:30",NAN,"2023-01-10 18:06:30",NAN,NAN,"2023-01-10 18:06:30",NAN,"2023-01-10 18:06:30",NAN,NAN,"2023-01-10 18:06:30",NAN,"2023-01-10 18:06:30",NAN,NAN,"2023-01-10 18:07:30",NAN,"2023-01-10 18:07:30",NAN,NAN,"2023-01-10 18:07:30",NAN,"2023-01-10 18:07:30",NAN,NAN,"2023-01-10 18:07:30",NAN,"2023-01-10 18:07:30",13.38,13.38,"2023-01-10 18:55:00",13.36,"2023-01-10 18:11:30",0.11,0.146,"2023-01-10 18:15:30",0.099,"2023-01-10 18:12:00",0.085,0.118,"2023-01-10 18:18:30",0.07,"2023-01-10 18:45:30",18.45,19.66,"2023-01-10 18:17:00",15.65,"2023-01-10 18:24:30",0.159,0.22,"2023-01-10 18:24:30",0.137,"2023-01-10 18:13:00",39.61,41.23,"2023-01-10 18:00:30",39.12,"2023-01-10 18:21:30",9.638098,0,2.288,106.5,38.78,98,5.1,"2023-01-10 18:40:00",0,"2023-01-10 18:18:00",3.882,110.4,31.45,103,8.6,"2023-01-10 18:04:30",0,"2023-01-10 18:18:30",1.019,0.003
"2023-01-10 20:00:00",10350,45.62,"2023-01-10 19:03:00",13.13,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",953,32.75,33.99,"2023-01-10 19:00:30",32.08,"2023-01-10 20:00:00",36.02,38.01,"2023-01-10 20:00:00",33.91,"2023-01-10 19:01:30",20.58,34.28,"2023-01-10 19:40:30",13.29,"2023-01-10 19:59:00",9.61,32.62,"2023-01-10 19:44:30",0.002,"2023-01-10 19:58:00",35.63,39.48,"2023-01-10 19:00:30",31.3,"2023-01-10 19:03:00",30.72,30.79,"2023-01-10 19:17:00",30.62,"2023-01-10 19:37:30",30.78,30.83,"2023-01-10 19:23:30",30.71,"2023-01-10 19:37:30",30.41,30.46,"2023-01-10 19:51:30",30.33,"2023-01-10 19:41:30",13.4,13.45,"2023-01-10 19:49:00",13.24,"2023-01-10 19:58:30",0.11,0.143,"2023-01-10 19:44:00",-0.086,"2023-01-10 19:58:30",0.081,0.102,"2023-01-10 19:47:00",0.07,"2023-01-10 19:00:30",16.03,18.25,"2023-01-10 19:21:00",13.3,"2023-01-10 19:59:30",0.182,0.243,"2023-01-10 19:46:00",0.002,"2023-01-10 19:57:30",37.44,39.48,"2023-01-10 19:00:30",35.84,"2023-01-10 20:00:00",4.030048,0,3.173,101.1,13.72,95,5.5,"2023-01-10 19:25:00",1,"2023-01-10 19:17:30",5.1,106.3,10.39,104,7.5,"2023-01-10 19:38:00",2.8,"2023-01-10 19:52:30",0.445,0
"2023-01-10 21:00:00",10351,50.02,"2023-01-10 20:00:30",12.82,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",953,31.28,32.17,"2023-01-10 20:01:00",30.18,"2023-01-10 21:00:00",40.76,45.11,"2023-01-10 20:57:00",37.98,"2023-01-10 20:08:00",14.9,34.2,"2023-01-10 20:09:00",0,"2023-01-10 20:07:00",4.157,32.8,"2023-01-10 20:24:00",0,"2023-01-10 20:40:30",32.38,35.79,"2023-01-10 20:00:30",0.084,"2023-01-10 20:09:00",30.69,30.75,"2023-01-10 20:00:30",30.64,"2023-01-10 20:30:00",30.77,30.79,"2023-01-10 20:00:30",30.75,"2023-01-10 20:30:00",30.42,30.46,"2023-01-10 20:00:30",30.37,"2023-01-10 20:30:00",13.06,13.27,"2023-01-10 20:00:30",12.96,"2023-01-10 21:00:00",-0.052,0.063,"2023-01-10 20:00:30",-0.1,"2023-01-10 20:47:30",0.082,0.102,"2023-01-10 20:47:30",0.071,"2023-01-10 20:15:30",12.59,14.7,"2023-01-10 20:11:00",9.07,"2023-01-10 21:00:00",0.033,0.151,"2023-01-10 20:00:30",0,"2023-01-10 20:41:00",33.76,35.8,"2023-01-10 20:00:30",32.12,"2023-01-10 21:00:00",0.6146825,0,2.843,97.2,16.11,106,6.3,"2023-01-10 20:58:30",1,"2023-01-10 20:35:00",4.956,102.9,12.64,107,8.1,"2023-01-10 20:55:00",2.6,"2023-01-10 20:18:30",0.126,0
"2023-01-10 22:00:00",10352,53.65,"2023-01-10 21:00:30",12.83,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",954,29.05,30.21,"2023-01-10 21:00:30",27.9,"2023-01-10 22:00:00",49.44,56.19,"2023-01-10 22:00:00",45.31,"2023-01-10 21:01:00",NAN,NAN,"2023-01-10 21:38:30",NAN,"2023-01-10 21:38:30",NAN,NAN,"2023-01-10 21:38:30",NAN,"2023-01-10 21:38:30",NAN,NAN,"2023-01-10 21:38:30",NAN,"2023-01-10 21:38:30",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",12.93,12.96,"2023-01-10 21:00:30",12.92,"2023-01-10 21:14:30",-0.091,-0.07,"2023-01-10 21:45:30",-0.117,"2023-01-10 21:09:30",0.092,0.119,"2023-01-10 21:14:30",0.072,"2023-01-10 21:45:30",1.043,8.75,"2023-01-10 21:00:30",0.055,"2023-01-10 21:59:00",0,0,"2023-01-10 21:00:30",0,"2023-01-10 21:00:30",30.74,32.1,"2023-01-10 21:00:30",29.54,"2023-01-10 22:00:00",0.003983273,0,3.421,102.1,16.58,101,6.9,"2023-01-10 21:59:00",1.1,"2023-01-10 21:33:30",5.822,107.6,13.95,102,9.6,"2023-01-10 21:03:30",3.3,"2023-01-10 21:49:00",0.068,0
"2023-01-10 23:00:00",10353,56.8,"2023-01-10 22:00:30",12.83,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",955,26.87,27.94,"2023-01-10 22:01:00",26.01,"2023-01-10 23:00:00",62.32,66.42,"2023-01-10 23:00:00",56.27,"2023-01-10 22:00:30",NAN,NAN,"2023-01-10 22:50:30",NAN,"2023-01-10 22:50:30",NAN,NAN,"2023-01-10 22:50:30",NAN,"2023-01-10 22:50:30",NAN,NAN,"2023-01-10 22:50:30",NAN,"2023-01-10 22:50:30",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",12.92,12.93,"2023-01-10 22:00:30",12.92,"2023-01-10 22:32:30",-0.079,-0.069,"2023-01-10 22:00:30",-0.08,"2023-01-10 22:12:30",0.08,0.082,"2023-01-10 22:12:30",0.07,"2023-01-10 22:00:30",0.048,0.054,"2023-01-10 22:00:30",0.043,"2023-01-10 22:58:00",0,0,"2023-01-10 22:00:30",0,"2023-01-10 22:00:30",28.51,29.52,"2023-01-10 22:00:30",27.6,"2023-01-10 23:00:00",3.496353e-05,0,3.274,96.8,18.76,71,7.1,"2023-01-10 22:55:00",1.2,"2023-01-10 22:21:00",5.582,99.3,13.11,89,9.7,"2023-01-10 22:13:00",2.1,"2023-01-10 22:21:00",0.041,0
"2023-01-11 00:00:00",10354,58.74,"2023-01-10 23:00:30",12.73,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",956,25.28,26.08,"2023-01-10 23:00:30",24.63,"2023-01-10 23:59:30",69.89,72.82,"2023-01-11 00:00:00",66.04,"2023-01-10 23:00:30",NAN,NAN,"2023-01-10 23:26:30",NAN,"2023-01-10 23:26:30",NAN,NAN,"2023-01-10 23:26:30",NAN,"2023-01-10 23:26:30",NAN,NAN,"2023-01-10 23:26:30",NAN,"2023-01-10 23:26:30",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",12.9,12.92,"2023-01-10 23:00:30",12.87,"2023-01-10 23:45:00",-0.089,-0.068,"2023-01-10 23:00:30",-0.121,"2023-01-10 23:43:00",0.09,0.122,"2023-01-10 23:43:00",0.07,"2023-01-10 23:00:30",0.043,0.044,"2023-01-10 23:01:30",0.041,"2023-01-10 23:54:30",0,0,"2023-01-10 23:00:30",0,"2023-01-10 23:00:30",26.79,27.58,"2023-01-10 23:00:30",26.07,"2023-01-11 00:00:00",8.096721e-05,0,3.211,96.9,20.57,142,6.7,"2023-01-10 23:45:30",1,"2023-01-10 23:07:30",5.473,97.6,12.19,84,8.5,"2023-01-10 23:26:30",2.8,"2023-01-10 23:07:00",0.027,0
"2023-01-11 01:00:00",10355,60.11,"2023-01-11 00:00:30",12.72,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",956,24.35,24.75,"2023-01-11 00:01:30",24.05,"2023-01-11 01:00:00",74.84,76.26,"2023-01-11 00:54:30",72.29,"2023-01-11 00:02:00",NAN,NAN,"2023-01-11 00:37:30",NAN,"2023-01-11 00:37:30",NAN,NAN,"2023-01-11 00:37:30",NAN,"2023-01-11 00:37:30",NAN,NAN,"2023-01-11 00:37:30",NAN,"2023-01-11 00:37:30",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",12.88,12.89,"2023-01-11 00:00:30",12.87,"2023-01-11 00:54:30",-0.081,-0.068,"2023-01-11 00:45:30",-0.101,"2023-01-11 00:01:00",0.083,0.103,"2023-01-11 00:01:00",0.069,"2023-01-11 00:45:30",0.042,0.042,"2023-01-11 00:26:30",0.041,"2023-01-11 00:10:30",0,0,"2023-01-11 00:00:30",0,"2023-01-11 00:00:30",25.5,26.05,"2023-01-11 00:00:30",25.04,"2023-01-11 01:00:00",5.77324e-05,0,2.694,94.9,18.55,104,6.7,"2023-01-11 00:23:30",0.7,"2023-01-11 00:43:30",4.737,96,14.84,90,9.1,"2023-01-11 00:03:00",0.6,"2023-01-11 00:33:30",0.014,0
"2023-01-11 02:00:00",10356,60.22,"2023-01-11 01:38:00",12.76,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",956,23.87,24.14,"2023-01-11 01:01:00",23.54,"2023-01-11 02:00:00",75.6,77.5,"2023-01-11 01:59:30",74.41,"2023-01-11 01:16:30",NAN,NAN,"2023-01-11 01:49:00",NAN,"2023-01-11 01:49:00",NAN,NAN,"2023-01-11 01:49:00",NAN,"2023-01-11 01:49:00",NAN,NAN,"2023-01-11 01:49:00",NAN,"2023-01-11 01:49:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",12.86,12.88,"2023-01-11 01:00:30",12.85,"2023-01-11 01:59:00",-0.087,-0.07,"2023-01-11 01:00:30",-0.102,"2023-01-11 01:46:00",0.088,0.103,"2023-01-11 01:46:00",0.072,"2023-01-11 01:00:30",0.042,0.042,"2023-01-11 01:36:00",0.041,"2023-01-11 01:52:30",0,0,"2023-01-11 01:00:30",0,"2023-01-11 01:00:30",24.68,25.03,"2023-01-11 01:00:30",24.37,"2023-01-11 02:00:00",8.72324e-05,0,2.568,95.4,17.85,85,5.7,"2023-01-11 01:50:00",0.8,"2023-01-11 01:36:00",4.3,93.4,13.23,69,7,"2023-01-11 01:50:00",1.9,"2023-01-11 01:11:30",0.011,0
"2023-01-11 03:00:00",10357,59.62,"2023-01-11 02:49:30",12.75,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",956,23.36,23.6,"2023-01-11 02:01:00",23.08,"2023-01-11 02:54:30",78.43,79.19,"2023-01-11 02:13:30",76.85,"2023-01-11 02:00:30",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",12.84,12.85,"2023-01-11 02:00:30",12.84,"2023-01-11 02:45:00",-0.084,-0.067,"2023-01-11 02:45:30",-0.101,"2023-01-11 02:01:00",0.086,0.103,"2023-01-11 02:01:00",0.069,"2023-01-11 02:45:30",0.042,0.043,"2023-01-11 02:56:00",0.041,"2023-01-11 02:08:00",0,0,"2023-01-11 02:00:30",0,"2023-01-11 02:00:30",24.16,24.36,"2023-01-11 02:00:30",23.94,"2023-01-11 03:00:00",6.632199e-05,0,2.657,91.8,18.69,113,5,"2023-01-11 02:38:30",0.8,"2023-01-11 02:14:30",4.785,97.1,13.96,112,7.7,"2023-01-11 02:38:30",2.3,"2023-01-11 02:37:30",0.008,0
"2023-01-11 04:00:00",10358,59.77,"2023-01-11 03:01:30",12.62,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",956,22.85,23.27,"2023-01-11 03:01:00",22.49,"2023-01-11 04:00:00",79.17,81.1,"2023-01-11 03:52:00",77.1,"2023-01-11 03:04:00",NAN,NAN,"2023-01-11 03:36:00",NAN,"2023-01-11 03:36:00",NAN,NAN,"2023-01-11 03:36:00",NAN,"2023-01-11 03:36:00",NAN,NAN,"2023-01-11 03:36:00",NAN,"2023-01-11 03:36:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",12.83,12.84,"2023-01-11 03:00:30",12.82,"2023-01-11 03:54:00",-0.082,-0.069,"2023-01-11 03:00:30",-0.101,"2023-01-11 03:16:00",0.083,0.103,"2023-01-11 03:16:00",0.07,"2023-01-11 03:00:30",0.042,0.042,"2023-01-11 03:08:00",0.041,"2023-01-11 03:52:00",0,0,"2023-01-11 03:00:30",0,"2023-01-11 03:00:30",23.54,23.93,"2023-01-11 03:00:30",23.17,"2023-01-11 04:00:00",0.0001108861,0,2.102,83.5,19.46,86,5,"2023-01-11 03:54:00",0.3,"2023-01-11 03:57:00",3.999,84.3,13.63,79,7.5,"2023-01-11 03:39:00",1.9,"2023-01-11 03:11:00",0.002,0
"2023-01-11 05:00:00",10359,59.83,"2023-01-11 04:59:30",12.73,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",956,22.47,22.88,"2023-01-11 04:47:00",22.29,"2023-01-11 05:00:00",81,82.1,"2023-01-11 04:52:00",79.58,"2023-01-11 04:19:00",NAN,NAN,"2023-01-11 04:46:30",NAN,"2023-01-11 04:46:30",NAN,NAN,"2023-01-11 04:46:30",NAN,"2023-01-11 04:46:30",NAN,NAN,"2023-01-11 04:46:30",NAN,"2023-01-11 04:46:30",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",12.82,12.83,"2023-01-11 04:00:30",12.81,"2023-01-11 04:29:30",-0.079,-0.068,"2023-01-11 04:00:30",-0.081,"2023-01-11 04:11:30",0.081,0.082,"2023-01-11 04:11:30",0.069,"2023-01-11 04:00:30",0.042,0.042,"2023-01-11 04:28:00",0.041,"2023-01-11 04:01:00",0,0,"2023-01-11 04:00:30",0,"2023-01-11 04:00:30",22.88,23.16,"2023-01-11 04:00:30",22.64,"2023-01-11 05:00:00",0.0001146355,0,2.02,77.31,21.59,59,4.7,"2023-01-11 04:04:00",0.3,"2023-01-11 04:42:00",3.63,77.17,14.82,54,7.9,"2023-01-11 04:18:30",1,"2023-01-11 04:49:00",-0.001,0
"2023-01-11 06:00:00",10360,59.79,"2023-01-11 05:46:30",12.71,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",955,22,22.31,"2023-01-11 05:01:00",21.7,"2023-01-11 06:00:00",83.3,85.2,"2023-01-11 05:53:00",81.4,"2023-01-11 05:00:30",NAN,NAN,"2023-01-11 05:59:00",NAN,"2023-01-11 05:59:00",NAN,NAN,"2023-01-11 05:59:00",NAN,"2023-01-11 05:59:00",NAN,NAN,"2023-01-11 05:59:00",NAN,"2023-01-11 05:59:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",12.8,12.81,"2023-01-11 05:00:30",12.79,"2023-01-11 05:41:00",-0.079,-0.068,"2023-01-11 05:15:30",-0.081,"2023-01-11 05:26:30",0.081,0.082,"2023-01-11 05:26:30",0.07,"2023-01-11 05:15:30",0.042,0.043,"2023-01-11 05:48:00",0.041,"2023-01-11 05:17:00",0,0,"2023-01-11 05:00:30",0,"2023-01-11 05:00:30",22.35,22.64,"2023-01-11 05:00:30",22.07,"2023-01-11 06:00:00",0.0001392212,0,1.285,71.41,24.88,74,3.2,"2023-01-11 05:50:30",0,"2023-01-11 05:21:30",2.521,69.34,15.05,93,4.6,"2023-01-11 05:53:00",0.3,"2023-01-11 05:09:00",-0.011,0
"2023-01-11 07:00:00",10361,59.87,"2023-01-11 06:06:30",12.69,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",955,21.3,21.77,"2023-01-11 06:01:00",20.93,"2023-01-11 06:45:30",86.3,87.9,"2023-01-11 06:50:00",84.3,"2023-01-11 06:02:00",NAN,NAN,"2023-01-11 06:35:00",NAN,"2023-01-11 06:35:00",NAN,NAN,"2023-01-11 06:35:00",NAN,"2023-01-11 06:35:00",NAN,NAN,"2023-01-11 06:35:00",NAN,"2023-01-11 06:35:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",12.78,12.8,"2023-01-11 06:00:30",12.77,"2023-01-11 06:52:30",-0.08,-0.069,"2023-01-11 06:15:30",-0.082,"2023-01-11 06:57:00",0.082,0.084,"2023-01-11 06:56:00",0.071,"2023-01-11 06:15:30",0.043,0.043,"2023-01-11 06:08:30",0.042,"2023-01-11 06:59:00",0,0,"2023-01-11 06:00:30",0,"2023-01-11 06:00:30",21.67,22.07,"2023-01-11 06:00:30",21.21,"2023-01-11 07:00:00",0.0002436103,0,0.886,62.79,22.39,62,1.8,"2023-01-11 06:18:30",0.3,"2023-01-11 06:58:30",1.913,63.61,15.59,65,4.1,"2023-01-11 06:01:00",0.9,"2023-01-11 06:26:30",-0.041,0.188
"2023-01-11 08:00:00",10362,60.13,"2023-01-11 07:57:30",12.6,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",956,20.81,21.21,"2023-01-11 07:07:00",20.46,"2023-01-11 08:00:00",88.7,90.4,"2023-01-11 07:58:30",87,"2023-01-11 07:03:00",NAN,NAN,"2023-01-11 07:46:30",NAN,"2023-01-11 07:46:30",NAN,NAN,"2023-01-11 07:46:30",NAN,"2023-01-11 07:46:30",NAN,NAN,"2023-01-11 07:46:30",NAN,"2023-01-11 07:46:30",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",12.76,12.78,"2023-01-11 07:00:30",12.75,"2023-01-11 07:59:30",-0.089,-0.072,"2023-01-11 07:00:30",-0.108,"2023-01-11 07:02:30",0.09,0.109,"2023-01-11 07:02:30",0.074,"2023-01-11 07:00:30",0.318,2.047,"2023-01-11 07:58:30",0.042,"2023-01-11 07:14:00",0,0,"2023-01-11 07:00:30",0,"2023-01-11 07:00:30",21.02,21.21,"2023-01-11 07:00:30",20.79,"2023-01-11 08:00:00",0.0009462326,0,1.058,58.21,19.1,69,2.2,"2023-01-11 07:23:30",0.3,"2023-01-11 07:49:30",2.213,58.34,12.38,51,3.8,"2023-01-11 07:14:00",0.8,"2023-01-11 07:56:00",0.006,0.986
"2023-01-11 09:00:00",10363,56.5,"2023-01-11 09:00:00",12.59,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",956,20.91,21.84,"2023-01-11 09:00:00",20.34,"2023-01-11 08:08:30",89.1,91.4,"2023-01-11 08:20:00",85.1,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 08:57:30",NAN,"2023-01-11 08:57:30",NAN,NAN,"2023-01-11 08:57:30",NAN,"2023-01-11 08:57:30",NAN,NAN,"2023-01-11 08:57:30",NAN,"2023-01-11 08:57:30",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",12.76,12.79,"2023-01-11 09:00:00",12.74,"2023-01-11 08:22:00",-0.064,-0.009,"2023-01-11 08:59:30",-0.081,"2023-01-11 08:29:30",0.084,0.107,"2023-01-11 08:47:00",0.071,"2023-01-11 08:15:30",11.1,15.03,"2023-01-11 08:54:00",2.424,"2023-01-11 08:00:30",0.021,0.094,"2023-01-11 09:00:00",0,"2023-01-11 08:00:30",20.81,21.5,"2023-01-11 09:00:00",20.62,"2023-01-11 08:25:30",0.5653254,0,1.438,52.49,15.48,46,3.2,"2023-01-11 08:38:00",0.3,"2023-01-11 08:07:00",2.638,51.84,10.73,29,4.5,"2023-01-11 08:37:30",0.9,"2023-01-11 08:08:00",0.11,1.839
"2023-01-11 10:00:00",10364,44.21,"2023-01-11 10:00:00",12.71,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",957,23.37,24.58,"2023-01-11 09:49:30",21.86,"2023-01-11 09:01:00",77.59,84.5,"2023-01-11 09:04:30",70.98,"2023-01-11 10:00:00",18.22,30.13,"2023-01-11 09:06:00",12.82,"2023-01-11 09:01:30",8.85,31.05,"2023-01-11 09:05:30",0.002,"2023-01-11 09:13:30",27.79,310,"2023-01-11 09:37:30",0,"2023-01-11 09:01:00",NAN,NAN,"2023-01-11 09:52:30",NAN,"2023-01-11 09:52:30",NAN,NAN,"2023-01-11 09:52:30",NAN,"2023-01-11 09:52:30",NAN,NAN,"2023-01-11 09:52:30",NAN,"2023-01-11 09:52:30",12.94,13.14,"2023-01-11 10:00:00",12.78,"2023-01-11 09:01:30",0.043,0.126,"2023-01-11 09:46:30",-0.057,"2023-01-11 09:01:30",0.086,0.105,"2023-01-11 09:01:00",0.074,"2023-01-11 09:30:30",13.54,16.64,"2023-01-11 09:58:00",12.84,"2023-01-11 09:02:00",0.145,0.234,"2023-01-11 09:46:30",0.037,"2023-01-11 09:01:30",24.08,26.9,"2023-01-11 10:00:00",21.53,"2023-01-11 09:00:30",1.808556,0,1.982,71.17,23.03,92,5.5,"2023-01-11 09:58:00",0.4,"2023-01-11 09:15:30",3.438,75.16,18.77,83,6.3,"2023-01-11 09:41:00",1.5,"2023-01-11 09:12:30",0.336,2.576
"2023-01-11 11:00:00",10365,39.59,"2023-01-11 11:00:00",13.04,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",957,25.53,26.73,"2023-01-11 10:59:30",24.42,"2023-01-11 10:02:00",66.63,70.94,"2023-01-11 10:02:00",61.75,"2023-01-11 10:57:30",NAN,NAN,"2023-01-11 10:05:30",NAN,"2023-01-11 10:05:30",NAN,NAN,"2023-01-11 10:05:30",NAN,"2023-01-11 10:05:30",NAN,NAN,"2023-01-11 10:05:30",NAN,"2023-01-11 10:05:30",NAN,NAN,"2023-01-11 10:05:30",NAN,"2023-01-11 10:05:30",NAN,NAN,"2023-01-11 10:05:30",NAN,"2023-01-11 10:05:30",NAN,NAN,"2023-01-11 10:05:30",NAN,"2023-01-11 10:05:30",13.38,13.48,"2023-01-11 10:57:30",13.12,"2023-01-11 10:00:30",0.191,0.286,"2023-01-11 10:12:00",-0.007,"2023-01-11 10:03:00",0.083,0.102,"2023-01-11 10:01:00",0.069,"2023-01-11 10:45:30",16.01,17.09,"2023-01-11 10:56:30",13.19,"2023-01-11 10:01:00",0.258,0.36,"2023-01-11 10:12:30",0.068,"2023-01-11 10:00:30",29.97,32.65,"2023-01-11 11:00:00",26.94,"2023-01-11 10:00:30",4.474129,0,2.634,86.2,22.26,99,5.1,"2023-01-11 10:24:00",0.7,"2023-01-11 10:17:00",4.369,86.8,19.61,94,7.2,"2023-01-11 10:05:00",1.5,"2023-01-11 10:45:00",0.846,3.126
"2023-01-11 12:00:00",10366,38.31,"2023-01-11 11:48:00",13.39,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",957,27.71,28.95,"2023-01-11 11:59:30",26.46,"2023-01-11 11:05:00",59.24,62.84,"2023-01-11 11:05:30",55.93,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 11:53:00",NAN,"2023-01-11 11:53:00",NAN,NAN,"2023-01-11 11:53:00",NAN,"2023-01-11 11:53:00",NAN,NAN,"2023-01-11 11:53:00",NAN,"2023-01-11 11:53:00",NAN,NAN,"2023-01-11 11:53:00",NAN,"2023-01-11 11:53:00",NAN,NAN,"2023-01-11 11:53:00",NAN,"2023-01-11 11:53:00",NAN,NAN,"2023-01-11 11:53:00",NAN,"2023-01-11 11:53:00",13.48,13.51,"2023-01-11 11:23:00",13.46,"2023-01-11 11:47:30",0.242,0.273,"2023-01-11 11:17:30",0.186,"2023-01-11 11:47:30",0.078,0.08,"2023-01-11 11:27:30",0.069,"2023-01-11 11:15:30",18.83,19.99,"2023-01-11 11:49:00",13.54,"2023-01-11 11:47:30",0.259,0.353,"2023-01-11 11:53:00",0.217,"2023-01-11 11:36:30",34.62,35.48,"2023-01-11 11:47:00",32.69,"2023-01-11 11:00:30",6.497418,0,2.563,97.3,28.76,89,5.7,"2023-01-11 11:45:30",0.5,"2023-01-11 11:55:30",4.417,101.3,20.33,97,7.7,"2023-01-11 11:45:00",1.1,"2023-01-11 11:28:00",1.284,3.428
"2023-01-11 13:00:00",10367,38.79,"2023-01-11 12:17:00",13.37,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",957,29.48,30.76,"2023-01-11 13:00:00",28.49,"2023-01-11 12:02:00",53.24,57.56,"2023-01-11 12:02:30",48.31,"2023-01-11 12:53:30",NAN,NAN,"2023-01-11 12:15:00",NAN,"2023-01-11 12:15:00",NAN,NAN,"2023-01-11 12:15:00",NAN,"2023-01-11 12:15:00",NAN,NAN,"2023-01-11 12:15:00",NAN,"2023-01-11 12:15:00",NAN,NAN,"2023-01-11 12:15:00",NAN,"2023-01-11 12:15:00",NAN,NAN,"2023-01-11 12:15:00",NAN,"2023-01-11 12:15:00",NAN,NAN,"2023-01-11 12:15:00",NAN,"2023-01-11 12:15:00",13.45,13.48,"2023-01-11 12:17:30",13.44,"2023-01-11 12:31:30",0.197,0.225,"2023-01-11 12:01:00",0.135,"2023-01-11 12:20:30",0.079,0.082,"2023-01-11 12:44:30",0.069,"2023-01-11 12:00:30",19.56,20.15,"2023-01-11 12:44:00",17.03,"2023-01-11 12:14:30",0.213,0.269,"2023-01-11 12:14:30",0.162,"2023-01-11 12:20:30",36.39,37.23,"2023-01-11 13:00:00",35.42,"2023-01-11 12:00:30",14.25366,0,2.716,88.5,30.96,94,5.9,"2023-01-11 12:20:30",1.1,"2023-01-11 12:36:30",4.492,89.7,25.55,119,7.3,"2023-01-11 12:37:30",0.8,"2023-01-11 12:58:00",2.87,3.464
"2023-01-11 14:00:00",10368,38.66,"2023-01-11 13:25:00",13.32,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",956,31.15,32.27,"2023-01-11 13:53:00",30.25,"2023-01-11 13:04:30",45.63,50.66,"2023-01-11 13:03:30",41.01,"2023-01-11 13:53:00",27.07,31.3,"2023-01-11 14:00:00",17.4,"2023-01-11 13:33:30",20.45,30.67,"2023-01-11 13:56:00",0.175,"2023-01-11 13:19:00",33.42,38.66,"2023-01-11 13:59:00",31,"2023-01-11 13:58:30",30.9,31.03,"2023-01-11 13:09:00",30.82,"2023-01-11 13:04:00",30.97,31.07,"2023-01-11 13:10:30",30.95,"2023-01-11 13:01:30",30.61,30.62,"2023-01-11 13:01:30",30.57,"2023-01-11 13:41:00",13.42,13.44,"2023-01-11 13:15:30",13.41,"2023-01-11 13:44:00",0.164,0.186,"2023-01-11 13:00:30",0.102,"2023-01-11 13:19:00",0.085,0.103,"2023-01-11 13:17:00",0.07,"2023-01-11 13:00:30",19.44,20,"2023-01-11 13:38:30",16.95,"2023-01-11 13:56:00",0.193,0.222,"2023-01-11 13:56:00",0.144,"2023-01-11 13:19:00",38.11,38.66,"2023-01-11 14:00:00",37.25,"2023-01-11 13:00:30",18.1363,0,2.352,97.7,38.06,72,5.6,"2023-01-11 13:35:00",0,"2023-01-11 13:47:30",3.749,93.6,32,93,7.1,"2023-01-11 13:58:00",0,"2023-01-11 13:23:00",3.773,3.241
"2023-01-11 15:00:00",10369,39.62,"2023-01-11 14:00:30",13.33,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",955,31.98,33.12,"2023-01-11 14:55:30",31.09,"2023-01-11 14:45:00",42.49,44.66,"2023-01-11 14:47:30",39.77,"2023-01-11 15:00:00",26.9,32.03,"2023-01-11 14:57:30",16.89,"2023-01-11 14:05:00",19.05,30.97,"2023-01-11 14:59:00",0.182,"2023-01-11 14:47:00",34,39.2,"2023-01-11 14:38:00",30.98,"2023-01-11 14:33:00",30.84,30.98,"2023-01-11 14:10:00",30.72,"2023-01-11 14:51:00",30.97,31.03,"2023-01-11 14:13:30",30.93,"2023-01-11 14:55:30",30.61,30.64,"2023-01-11 14:28:30",30.56,"2023-01-11 14:27:30",13.41,13.41,"2023-01-11 14:39:00",13.41,"2023-01-11 14:21:30",0.157,0.159,"2023-01-11 14:05:00",0.156,"2023-01-11 14:57:30",0.083,0.104,"2023-01-11 14:01:00",0.071,"2023-01-11 14:45:30",19.19,20.51,"2023-01-11 14:47:30",17.1,"2023-01-11 14:05:30",0.188,0.219,"2023-01-11 14:05:30",0.174,"2023-01-11 14:47:30",38.8,39.21,"2023-01-11 14:37:30",38.57,"2023-01-11 14:17:00",19.90083,0,1.883,98,55.59,111,5.2,"2023-01-11 14:22:30",0.3,"2023-01-11 14:30:00",2.995,94.8,43.24,112,8.1,"2023-01-11 14:38:30",0,"2023-01-11 14:15:30",4.231,2.757
"2023-01-11 16:00:00",10370,40.84,"2023-01-11 15:26:00",13.3,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",954,33.62,34.56,"2023-01-11 15:22:30",32.53,"2023-01-11 15:38:00",38.24,40.83,"2023-01-11 15:00:30",36.06,"2023-01-11 15:55:00",NAN,NAN,"2023-01-11 15:08:30",NAN,"2023-01-11 15:08:30",NAN,NAN,"2023-01-11 15:08:30",NAN,"2023-01-11 15:08:30",NAN,NAN,"2023-01-11 15:08:30",NAN,"2023-01-11 15:08:30",NAN,NAN,"2023-01-11 15:08:30",NAN,"2023-01-11 15:08:30",NAN,NAN,"2023-01-11 15:08:30",NAN,"2023-01-11 15:08:30",NAN,NAN,"2023-01-11 15:08:30",NAN,"2023-01-11 15:08:30",13.39,13.41,"2023-01-11 15:13:00",13.38,"2023-01-11 15:27:00",0.137,0.157,"2023-01-11 15:11:00",0.093,"2023-01-11 15:14:30",0.08,0.082,"2023-01-11 15:24:30",0.069,"2023-01-11 15:15:30",19.24,20.22,"2023-01-11 15:39:00",17.34,"2023-01-11 16:00:00",0.17,0.186,"2023-01-11 16:00:00",0.134,"2023-01-11 15:14:30",40.14,40.63,"2023-01-11 16:00:00",39.01,"2023-01-11 15:00:30",23.6047,0,1.978,97.1,65.91,145,4.9,"2023-01-11 15:59:00",0,"2023-01-11 15:04:00",2.724,106.2,54.93,193,6.6,"2023-01-11 15:32:00",0,"2023-01-11 15:55:30",5.109,2.06
"2023-01-11 17:00:00",10371,41.28,"2023-01-11 16:03:00",13.3,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",954,33.66,35.45,"2023-01-11 16:49:00",32.66,"2023-01-11 16:20:00",36.69,39,"2023-01-11 16:31:00",33.39,"2023-01-11 16:46:30",27.16,33.63,"2023-01-11 16:55:00",17.24,"2023-01-11 16:01:00",18.18,31.73,"2023-01-11 16:57:30",0.169,"2023-01-11 16:57:00",34.72,40.69,"2023-01-11 17:00:00",31.04,"2023-01-11 16:04:00",30.74,30.87,"2023-01-11 16:04:30",30.64,"2023-01-11 16:56:30",30.94,30.99,"2023-01-11 16:00:30",30.85,"2023-01-11 16:46:00",30.58,30.64,"2023-01-11 16:24:00",30.49,"2023-01-11 16:38:30",13.38,13.38,"2023-01-11 16:01:00",13.38,"2023-01-11 16:19:30",0.132,0.135,"2023-01-11 16:01:00",0.13,"2023-01-11 17:00:00",0.084,0.101,"2023-01-11 16:16:00",0.072,"2023-01-11 16:00:30",18.92,20.47,"2023-01-11 16:23:00",17.29,"2023-01-11 16:00:30",0.172,0.191,"2023-01-11 16:17:30",0.156,"2023-01-11 16:15:30",39.73,40.67,"2023-01-11 17:00:00",38.95,"2023-01-11 16:37:00",14.36096,0,1.508,130.1,50.33,163,3.7,"2023-01-11 16:51:00",0,"2023-01-11 16:20:30",2.302,127.9,40.56,181,5.3,"2023-01-11 16:55:30",0,"2023-01-11 16:04:30",3.144,1.225
"2023-01-11 18:00:00",10372,41.68,"2023-01-11 17:35:30",13.26,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",953,34.61,35.8,"2023-01-11 17:23:30",33.39,"2023-01-11 17:40:00",34.28,36.54,"2023-01-11 17:40:30",31.82,"2023-01-11 17:19:30",NAN,NAN,"2023-01-11 17:15:30",NAN,"2023-01-11 17:15:30",NAN,NAN,"2023-01-11 17:15:30",NAN,"2023-01-11 17:15:30",NAN,NAN,"2023-01-11 17:15:30",NAN,"2023-01-11 17:15:30",NAN,NAN,"2023-01-11 17:15:30",NAN,"2023-01-11 17:15:30",NAN,NAN,"2023-01-11 17:15:30",NAN,"2023-01-11 17:15:30",NAN,NAN,"2023-01-11 17:15:30",NAN,"2023-01-11 17:15:30",13.37,13.38,"2023-01-11 17:06:00",13.36,"2023-01-11 17:55:30",0.114,0.13,"2023-01-11 17:00:30",0.081,"2023-01-11 17:14:30",0.084,0.101,"2023-01-11 17:16:00",0.071,"2023-01-11 17:00:30",18.69,20.17,"2023-01-11 17:40:00",13.69,"2023-01-11 17:57:00",0.16,0.214,"2023-01-11 17:56:30",0.125,"2023-01-11 17:14:30",41.42,42.21,"2023-01-11 17:32:30",40.39,"2023-01-11 18:00:00",15.81518,0,1.962,123,51.71,332,5.7,"2023-01-11 17:32:00",0,"2023-01-11 17:11:00",2.879,125.5,47.31,23,6.9,"2023-01-11 17:32:00",0,"2023-01-11 17:11:30",3.475,0.37
"2023-01-11 19:00:00",10373,43.53,"2023-01-11 18:43:00",13.27,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",952,35.01,35.93,"2023-01-11 18:32:30",33.7,"2023-01-11 18:02:30",32.89,35.41,"2023-01-11 18:03:00",31.61,"2023-01-11 18:23:30",27.88,34.41,"2023-01-11 18:58:30",13.42,"2023-01-11 18:00:30",19.7,32.47,"2023-01-11 18:58:30",0.15,"2023-01-11 18:02:30",35.08,41.48,"2023-01-11 18:52:30",31.26,"2023-01-11 18:01:00",30.82,30.99,"2023-01-11 18:40:00",30.67,"2023-01-11 18:21:00",30.91,30.99,"2023-01-11 18:52:00",30.82,"2023-01-11 18:13:00",30.53,30.64,"2023-01-11 18:28:30",30.44,"2023-01-11 18:36:00",13.36,13.36,"2023-01-11 18:56:00",13.36,"2023-01-11 18:05:30",0.107,0.109,"2023-01-11 18:00:30",0.106,"2023-01-11 18:53:00",0.08,0.082,"2023-01-11 18:13:00",0.069,"2023-01-11 18:30:30",18.7,19.97,"2023-01-11 18:03:00",14.54,"2023-01-11 18:00:30",0.15,0.188,"2023-01-11 18:57:00",0.138,"2023-01-11 18:30:30",40.69,41.48,"2023-01-11 18:56:00",39.86,"2023-01-11 18:10:30",12.02726,0,1.349,116.9,74.25,108,3.1,"2023-01-11 18:34:00",0,"2023-01-11 18:19:30",1.949,127.6,67.9,116,4.8,"2023-01-11 18:37:00",0,"2023-01-11 18:06:30",1.354,0.004
"2023-01-11 20:00:00",10374,43.76,"2023-01-11 19:01:00",12.99,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",953,33.12,34.98,"2023-01-11 19:00:30",30.6,"2023-01-11 20:00:00",37.13,50.79,"2023-01-11 20:00:00",33.52,"2023-01-11 19:09:00",NAN,NAN,"2023-01-11 19:53:00",NAN,"2023-01-11 19:53:00",NAN,NAN,"2023-01-11 19:53:00",NAN,"2023-01-11 19:53:00",NAN,NAN,"2023-01-11 19:53:00",NAN,"2023-01-11 19:53:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",13.26,13.36,"2023-01-11 19:12:00",13.09,"2023-01-11 20:00:00",0.046,0.142,"2023-01-11 19:21:00",-0.08,"2023-01-11 19:18:00",0.08,0.083,"2023-01-11 19:59:30",0.069,"2023-01-11 19:15:30",14.16,17.27,"2023-01-11 19:19:30",13.11,"2023-01-11 20:00:00",0.136,0.251,"2023-01-11 19:21:30",0.002,"2023-01-11 19:18:00",38.04,41.3,"2023-01-11 19:00:30",35.21,"2023-01-11 20:00:00",1.892848,0,1.79,111.9,32,97,6.9,"2023-01-11 19:55:30",0,"2023-01-11 19:10:30",2.833,116.2,24.03,113,10.1,"2023-01-11 19:55:30",0,"2023-01-11 19:12:00",0.237,0
"2023-01-11 21:00:00",10375,51.28,"2023-01-11 20:00:30",12.84,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",953,29.59,30.46,"2023-01-11 20:01:00",28.88,"2023-01-11 21:00:00",54.29,56.97,"2023-01-11 21:00:00",50.9,"2023-01-11 20:00:30",NAN,NAN,"2023-01-11 20:47:30",NAN,"2023-01-11 20:47:30",NAN,NAN,"2023-01-11 20:47:30",NAN,"2023-01-11 20:47:30",NAN,NAN,"2023-01-11 20:47:30",NAN,"2023-01-11 20:47:30",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",12.98,13.09,"2023-01-11 20:00:30",12.93,"2023-01-11 20:44:30",-0.083,-0.04,"2023-01-11 20:00:30",-0.118,"2023-01-11 20:41:30",0.089,0.119,"2023-01-11 20:44:30",0.07,"2023-01-11 20:53:30",11.78,14,"2023-01-11 20:01:30",6.324,"2023-01-11 21:00:00",0.006,0.043,"2023-01-11 20:05:30",0,"2023-01-11 20:26:00",32.61,35.16,"2023-01-11 20:00:30",30.91,"2023-01-11 21:00:00",0.2612337,0,3.407,105.3,15.16,88,7.5,"2023-01-11 20:08:30",1,"2023-01-11 20:54:00",5.693,109.7,11.67,111,10.4,"2023-01-11 20:01:30",2.5,"2023-01-11 20:50:00",0.082,0
"2023-01-11 22:00:00",10376,56.82,"2023-01-11 21:00:30",12.75,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",954,28.15,28.95,"2023-01-11 21:01:00",27.38,"2023-01-11 22:00:00",60.52,63.97,"2023-01-11 21:58:30",56.69,"2023-01-11 21:02:00",NAN,NAN,"2023-01-11 21:58:30",NAN,"2023-01-11 21:58:30",NAN,NAN,"2023-01-11 21:58:30",NAN,"2023-01-11 21:58:30",NAN,NAN,"2023-01-11 21:58:30",NAN,"2023-01-11 21:58:30",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",12.93,12.94,"2023-01-11 21:04:00",12.92,"2023-01-11 21:59:00",-0.082,-0.069,"2023-01-11 21:30:30",-0.097,"2023-01-11 21:46:00",0.083,0.099,"2023-01-11 21:46:00",0.071,"2023-01-11 21:30:30",0.961,6.108,"2023-01-11 21:00:30",0.054,"2023-01-11 22:00:00",0,0,"2023-01-11 21:00:30",0,"2023-01-11 21:00:30",29.86,30.89,"2023-01-11 21:00:30",28.91,"2023-01-11 22:00:00",0.002816157,0,2.328,96.1,19.66,58,4.6,"2023-01-11 21:12:30",0.6,"2023-01-11 21:28:00",4.223,101.3,16.08,79,7.1,"2023-01-11 21:13:30",1.5,"2023-01-11 21:36:00",0.03,0
"2023-01-11 23:00:00",10377,58.56,"2023-01-11 22:01:00",12.74,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",955,26.76,27.49,"2023-01-11 22:01:30",26.02,"2023-01-11 23:00:00",67.68,71.58,"2023-01-11 22:59:00",63.56,"2023-01-11 22:00:30",NAN,NAN,"2023-01-11 22:34:00",NAN,"2023-01-11 22:34:00",NAN,NAN,"2023-01-11 22:34:00",NAN,"2023-01-11 22:34:00",NAN,NAN,"2023-01-11 22:34:00",NAN,"2023-01-11 22:34:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",12.91,12.92,"2023-01-11 22:00:30",12.9,"2023-01-11 22:55:00",-0.087,-0.072,"2023-01-11 22:15:30",-0.102,"2023-01-11 22:31:00",0.088,0.103,"2023-01-11 22:31:00",0.074,"2023-01-11 22:15:30",0.048,0.054,"2023-01-11 22:01:00",0.044,"2023-01-11 22:58:00",0,0,"2023-01-11 22:00:30",0,"2023-01-11 22:00:30",28.16,28.9,"2023-01-11 22:00:30",27.45,"2023-01-11 23:00:00",0.000108016,0,2.904,89.5,21.33,96,6.8,"2023-01-11 22:16:30",0.6,"2023-01-11 22:50:00",4.91,95.2,14.94,96,9.3,"2023-01-11 22:16:30",2.8,"2023-01-11 22:36:30",0.029,0
"2023-01-12 00:00:00",10378,59.52,"2023-01-11 23:00:30",12.8,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",955,25.33,26.12,"2023-01-11 23:01:00",24.7,"2023-01-11 23:59:00",74.02,76.9,"2023-01-11 23:57:00",70.79,"2023-01-11 23:02:30",NAN,NAN,"2023-01-11 23:27:00",NAN,"2023-01-11 23:27:00",NAN,NAN,"2023-01-11 23:27:00",NAN,"2023-01-11 23:27:00",NAN,NAN,"2023-01-11 23:27:00",NAN,"2023-01-11 23:27:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",12.9,12.91,"2023-01-11 23:00:30",12.88,"2023-01-11 23:44:30",-0.079,-0.067,"2023-01-11 23:30:30",-0.08,"2023-01-11 23:24:30",0.08,0.082,"2023-01-11 23:24:30",0.069,"2023-01-11 23:30:30",0.043,0.044,"2023-01-11 23:03:00",0.041,"2023-01-11 23:55:00",0,0,"2023-01-11 23:00:30",0,"2023-01-11 23:00:30",26.73,27.44,"2023-01-11 23:00:30",26.03,"2023-01-12 00:00:00",6.313231e-05,0,2.558,85.1,21.48,85,5.9,"2023-01-11 23:58:30",0.8,"2023-01-11 23:52:00",4.606,85.9,12.74,86,7.8,"2023-01-11 23:46:00",1.8,"2023-01-11 23:39:00",0.015,0
"2023-01-12 01:00:00",10379,60.39,"2023-01-12 00:02:30",12.78,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",956,24.4,24.82,"2023-01-12 00:00:30",24.06,"2023-01-12 01:00:00",77.66,78.55,"2023-01-12 00:38:30",76.14,"2023-01-12 00:01:30",NAN,NAN,"2023-01-12 00:39:00",NAN,"2023-01-12 00:39:00",NAN,NAN,"2023-01-12 00:39:00",NAN,"2023-01-12 00:39:00",NAN,NAN,"2023-01-12 00:39:00",NAN,"2023-01-12 00:39:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",12.87,12.89,"2023-01-12 00:00:30",12.86,"2023-01-12 00:57:00",-0.079,-0.068,"2023-01-12 00:45:30",-0.08,"2023-01-12 00:38:30",0.08,0.082,"2023-01-12 00:38:30",0.07,"2023-01-12 00:45:30",0.042,0.043,"2023-01-12 00:27:30",0.041,"2023-01-12 00:13:30",0,0,"2023-01-12 00:00:30",0,"2023-01-12 00:00:30",25.48,26.02,"2023-01-12 00:00:30",25,"2023-01-12 01:00:00",8.278697e-05,0,2.013,77.31,20.45,110,4.5,"2023-01-12 00:25:00",0.7,"2023-01-12 00:39:00",3.668,78.77,13,89,6.2,"2023-01-12 00:12:30",1.8,"2023-01-12 00:38:30",0.003,0
"2023-01-12 02:00:00",10380,60.55,"2023-01-12 01:59:30",12.76,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",956,23.81,24.16,"2023-01-12 01:01:00",23.53,"2023-01-12 01:59:00",78.68,79.84,"2023-01-12 01:50:00",77.56,"2023-01-12 01:04:00",NAN,NAN,"2023-01-12 01:51:00",NAN,"2023-01-12 01:51:00",NAN,NAN,"2023-01-12 01:51:00",NAN,"2023-01-12 01:51:00",NAN,NAN,"2023-01-12 01:51:00",NAN,"2023-01-12 01:51:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",12.85,12.87,"2023-01-12 01:00:30",12.84,"2023-01-12 01:59:30",-0.079,-0.069,"2023-01-12 01:30:30",-0.082,"2023-01-12 01:24:30",0.081,0.083,"2023-01-12 01:24:30",0.071,"2023-01-12 01:15:30",0.041,0.042,"2023-01-12 01:17:30",0.041,"2023-01-12 01:27:30",0,0,"2023-01-12 01:00:30",0,"2023-01-12 01:00:30",24.6,24.99,"2023-01-12 01:00:30",24.25,"2023-01-12 02:00:00",6.605482e-05,0,1.925,85.7,19.02,100,4.7,"2023-01-12 01:50:00",0.8,"2023-01-12 01:08:00",3.482,84.8,13.82,73,6,"2023-01-12 01:57:30",1.5,"2023-01-12 01:07:00",0.001,0
"2023-01-12 03:00:00",10381,60.26,"2023-01-12 02:53:30",12.74,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",955,23.36,23.63,"2023-01-12 02:01:00",23.14,"2023-01-12 02:54:30",79.54,80.6,"2023-01-12 02:55:30",78.34,"2023-01-12 02:03:30",NAN,NAN,"2023-01-12 02:26:30",NAN,"2023-01-12 02:26:30",NAN,NAN,"2023-01-12 02:26:30",NAN,"2023-01-12 02:26:30",NAN,NAN,"2023-01-12 02:26:30",NAN,"2023-01-12 02:26:30",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",12.83,12.85,"2023-01-12 02:00:30",12.81,"2023-01-12 02:46:00",-0.087,-0.069,"2023-01-12 02:00:30",-0.109,"2023-01-12 02:17:30",0.089,0.111,"2023-01-12 02:17:30",0.071,"2023-01-12 02:00:30",0.041,0.042,"2023-01-12 02:32:00",0.041,"2023-01-12 02:43:30",0,0,"2023-01-12 02:00:30",0,"2023-01-12 02:00:30",24,24.25,"2023-01-12 02:00:30",23.76,"2023-01-12 03:00:00",0.00010743,0,2.168,92.7,19.18,105,4.3,"2023-01-12 02:03:00",0.7,"2023-01-12 02:42:00",3.844,96.6,12.59,115,7.2,"2023-01-12 02:03:00",1.9,"2023-01-12 02:26:30",0.002,0
"2023-01-12 04:00:00",10382,59.79,"2023-01-12 04:00:00",12.72,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",955,23.04,23.24,"2023-01-12 03:00:30",22.95,"2023-01-12 03:44:00",80.4,81.3,"2023-01-12 03:24:30",78.99,"2023-01-12 03:49:00",NAN,NAN,"2023-01-12 03:56:00",NAN,"2023-01-12 03:56:00",NAN,NAN,"2023-01-12 03:56:00",NAN,"2023-01-12 03:56:00",NAN,NAN,"2023-01-12 03:56:00",NAN,"2023-01-12 03:56:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",12.82,12.83,"2023-01-12 03:15:30",12.8,"2023-01-12 03:55:30",-0.082,-0.068,"2023-01-12 03:15:30",-0.103,"2023-01-12 03:47:00",0.084,0.105,"2023-01-12 03:47:00",0.069,"2023-01-12 03:15:30",0.041,0.042,"2023-01-12 03:32:00",0.04,"2023-01-12 03:24:00",0,0,"2023-01-12 03:00:30",0,"2023-01-12 03:00:30",23.49,23.76,"2023-01-12 03:00:30",23.32,"2023-01-12 04:00:00",0.0001346714,0,2.07,92,19.01,56,4.5,"2023-01-12 03:30:30",0.6,"2023-01-12 03:45:30",3.872,93.7,11.1,89,7,"2023-01-12 03:31:00",2,"2023-01-12 03:02:30",0,0
"2023-01-12 05:00:00",10383,59.41,"2023-01-12 04:58:00",12.71,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",954,22.78,22.96,"2023-01-12 04:00:30",22.63,"2023-01-12 04:56:30",80,81,"2023-01-12 04:57:00",78.79,"2023-01-12 04:16:30",NAN,NAN,"2023-01-12 04:32:00",NAN,"2023-01-12 04:32:00",NAN,NAN,"2023-01-12 04:32:00",NAN,"2023-01-12 04:32:00",NAN,NAN,"2023-01-12 04:32:00",NAN,"2023-01-12 04:32:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",12.8,12.81,"2023-01-12 04:07:30",12.79,"2023-01-12 04:53:00",-0.082,-0.069,"2023-01-12 04:15:30",-0.104,"2023-01-12 04:32:00",0.084,0.105,"2023-01-12 04:32:00",0.07,"2023-01-12 04:15:30",0.041,0.042,"2023-01-12 04:09:30",0.04,"2023-01-12 04:04:30",0,0,"2023-01-12 04:00:30",0,"2023-01-12 04:00:30",23.15,23.32,"2023-01-12 04:00:30",22.99,"2023-01-12 05:00:00",0.0001071485,0,2.176,87.4,18.58,63,5,"2023-01-12 04:11:30",1,"2023-01-12 04:25:30",4.093,90.3,13.04,84,6.9,"2023-01-12 04:34:00",2.1,"2023-01-12 04:26:30",0.002,0
"2023-01-12 06:00:00",10384,59.21,"2023-01-12 05:22:30",12.61,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",954,22.37,22.83,"2023-01-12 05:01:00",22.04,"2023-01-12 05:55:00",81.6,83.3,"2023-01-12 05:58:00",79.45,"2023-01-12 05:02:30",NAN,NAN,"2023-01-12 05:43:00",NAN,"2023-01-12 05:43:00",NAN,NAN,"2023-01-12 05:43:00",NAN,"2023-01-12 05:43:00",NAN,NAN,"2023-01-12 05:43:00",NAN,"2023-01-12 05:43:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",12.78,12.8,"2023-01-12 05:00:30",12.76,"2023-01-12 05:59:00",-0.082,-0.069,"2023-01-12 05:15:30",-0.104,"2023-01-12 05:47:00",0.084,0.106,"2023-01-12 05:47:00",0.071,"2023-01-12 05:15:30",0.041,0.042,"2023-01-12 05:03:30",0.041,"2023-01-12 05:42:00",0,0,"2023-01-12 05:00:30",0,"2023-01-12 05:00:30",22.77,22.99,"2023-01-12 05:00:30",22.46,"2023-01-12 06:00:00",0.0001158105,0,1.509,58,18.99,40,3.9,"2023-01-12 05:27:00",0.5,"2023-01-12 05:12:00",2.932,62.14,13.17,52,5.7,"2023-01-12 05:01:00",1,"2023-01-12 05:25:30",-0.007,0
"2023-01-12 07:00:00",10385,59.49,"2023-01-12 06:01:00",12.62,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",954,21.85,22.16,"2023-01-12 06:01:00",21.58,"2023-01-12 06:45:30",84.3,85.5,"2023-01-12 06:59:30",82.3,"2023-01-12 06:00:30",NAN,NAN,"2023-01-12 06:54:30",NAN,"2023-01-12 06:54:30",NAN,NAN,"2023-01-12 06:54:30",NAN,"2023-01-12 06:54:30",NAN,NAN,"2023-01-12 06:54:30",NAN,"2023-01-12 06:54:30",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",12.75,12.77,"2023-01-12 06:00:30",12.73,"2023-01-12 06:38:30",-0.096,-0.075,"2023-01-12 06:15:30",-0.119,"2023-01-12 06:40:30",0.098,0.12,"2023-01-12 06:40:30",0.077,"2023-01-12 06:15:30",0.041,0.042,"2023-01-12 06:58:30",0.041,"2023-01-12 06:24:00",0,0,"2023-01-12 06:00:30",0,"2023-01-12 06:00:30",22.2,22.45,"2023-01-12 06:00:30",21.98,"2023-01-12 07:00:00",0.0003219286,0,1.188,59.25,17.68,94,2.5,"2023-01-12 06:20:30",0,"2023-01-12 06:25:30",2.253,60.15,12.39,72,4,"2023-01-12 06:57:30",1.1,"2023-01-12 06:46:30",-0.037,0.185
"2023-01-12 08:00:00",10386,59.41,"2023-01-12 07:19:00",12.62,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",955,21.47,21.76,"2023-01-12 07:13:00",21.19,"2023-01-12 07:45:30",86.2,87.2,"2023-01-12 07:49:30",84.7,"2023-01-12 07:01:00",NAN,NAN,"2023-01-12 07:30:00",NAN,"2023-01-12 07:30:00",NAN,NAN,"2023-01-12 07:30:00",NAN,"2023-01-12 07:30:00",NAN,NAN,"2023-01-12 07:30:00",NAN,"2023-01-12 07:30:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",12.73,12.75,"2023-01-12 07:00:30",12.72,"2023-01-12 07:29:30",-0.092,-0.075,"2023-01-12 07:00:30",-0.119,"2023-01-12 07:29:30",0.094,0.121,"2023-01-12 07:29:30",0.076,"2023-01-12 07:00:30",0.3,2.048,"2023-01-12 08:00:00",0.041,"2023-01-12 07:13:30",0,0,"2023-01-12 07:00:30",0,"2023-01-12 07:00:30",21.75,21.97,"2023-01-12 07:00:30",21.44,"2023-01-12 08:00:00",0.000977775,0,0.972,67.06,18.11,53,2.3,"2023-01-12 07:04:30",0.3,"2023-01-12 07:43:00",1.983,70.45,9.53,65,3.4,"2023-01-12 07:02:00",1,"2023-01-12 07:42:30",0.007,0.981
"2023-01-12 09:00:00",10387,56.18,"2023-01-12 09:00:00",12.57,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",955,21.35,22.49,"2023-01-12 09:00:00",20.92,"2023-01-12 08:33:30",83.6,86.9,"2023-01-12 08:06:30",78.85,"2023-01-12 08:59:30",NAN,NAN,"2023-01-12 08:56:30",NAN,"2023-01-12 08:56:30",NAN,NAN,"2023-01-12 08:56:30",NAN,"2023-01-12 08:56:30",NAN,NAN,"2023-01-12 08:56:30",NAN,"2023-01-12 08:56:30",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",12.73,12.76,"2023-01-12 09:00:00",12.73,"2023-01-12 08:23:30",-0.068,-0.013,"2023-01-12 08:59:30",-0.086,"2023-01-12 08:51:00",0.085,0.104,"2023-01-12 08:47:30",0.07,"2023-01-12 08:15:30",10.88,14.73,"2023-01-12 08:51:00",3.28,"2023-01-12 08:00:30",0.018,0.078,"2023-01-12 09:00:00",0,"2023-01-12 08:00:30",21.29,21.83,"2023-01-12 09:00:00",21.11,"2023-01-12 08:34:00",0.4672708,0,0.923,71.66,17.34,70,2.8,"2023-01-12 08:59:00",0,"2023-01-12 08:21:30",2.091,73.99,12.76,72,4.1,"2023-01-12 08:55:30",0.7,"2023-01-12 08:22:30",0.095,1.84
"2023-01-12 10:00:00",10388,44.28,"2023-01-12 10:00:00",12.65,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",956,23.49,24.33,"2023-01-12 10:00:00",22.42,"2023-01-12 09:00:30",76.01,78.6,"2023-01-12 09:04:30",72.35,"2023-01-12 09:49:00",NAN,NAN,"2023-01-12 09:54:00",NAN,"2023-01-12 09:54:00",NAN,NAN,"2023-01-12 09:54:00",NAN,"2023-01-12 09:54:00",NAN,NAN,"2023-01-12 09:54:00",NAN,"2023-01-12 09:54:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",12.84,13,"2023-01-12 09:59:30",12.53,"2023-01-12 09:49:30",0.175,19.48,"2023-01-12 09:49:30",-0.089,"2023-01-12 09:13:00",0.235,17.44,"2023-01-12 09:49:30",0.072,"2023-01-12 09:30:30",13.42,16.19,"2023-01-12 09:55:00",11.58,"2023-01-12 09:49:30",0.217,12.43,"2023-01-12 09:49:30",0.027,"2023-01-12 09:15:30",24.35,27,"2023-01-12 10:00:00",15.56,"2023-01-12 09:49:30",1.239584,0,2.187,78.82,24.08,98,5.8,"2023-01-12 09:40:30",0.5,"2023-01-12 09:28:00",4.079,80.1,14.2,94,8.6,"2023-01-12 09:28:00",1.1,"2023-01-12 09:39:30",0.249,2.577
"2023-01-12 11:00:00",10389,40.29,"2023-01-12 10:59:30",12.9,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",956,25.24,26.31,"2023-01-12 10:51:30",24.32,"2023-01-12 10:01:30",68.93,72.16,"2023-01-12 10:07:30",65.72,"2023-01-12 10:47:00",21.8,30.13,"2023-01-12 10:51:00",13.05,"2023-01-12 10:00:30",12.98,31.03,"2023-01-12 10:16:00",0.001,"2023-01-12 10:02:00",30.39,32.47,"2023-01-12 10:58:30",27.06,"2023-01-12 10:00:30",NAN,NAN,"2023-01-12 10:05:30",NAN,"2023-01-12 10:05:30",NAN,NAN,"2023-01-12 10:05:30",NAN,"2023-01-12 10:05:30",NAN,NAN,"2023-01-12 10:05:30",NAN,"2023-01-12 10:05:30",13.25,13.47,"2023-01-12 11:00:00",13,"2023-01-12 10:02:30",0.144,0.256,"2023-01-12 10:56:30",0.007,"2023-01-12 10:02:30",0.084,0.104,"2023-01-12 10:31:00",0.071,"2023-01-12 10:00:30",16.22,18,"2023-01-12 11:00:00",13.05,"2023-01-12 10:00:30",0.209,0.286,"2023-01-12 10:54:30",0.099,"2023-01-12 10:02:30",29.91,32.58,"2023-01-12 11:00:00",27.04,"2023-01-12 10:00:30",2.895568,0,2.688,88.5,20.92,124,4.4,"2023-01-12 10:40:30",0.9,"2023-01-12 10:07:30",4.438,89.5,14.42,78,6.9,"2023-01-12 10:19:30",2,"2023-01-12 10:29:00",0.549,3.123
"2023-01-12 12:00:00",10390,38.64,"2023-01-12 11:23:30",13.36,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",956,26.84,28.33,"2023-01-12 11:58:00",25.82,"2023-01-12 11:06:00",63.04,67.07,"2023-01-12 11:07:30",58.34,"2023-01-12 11:59:00",NAN,NAN,"2023-01-12 11:58:30",NAN,"2023-01-12 11:58:30",NAN,NAN,"2023-01-12 11:58:30",NAN,"2023-01-12 11:58:30",NAN,NAN,"2023-01-12 11:58:30",NAN,"2023-01-12 11:58:30",NAN,NAN,"2023-01-12 11:58:30",NAN,"2023-01-12 11:58:30",NAN,NAN,"2023-01-12 11:58:30",NAN,"2023-01-12 11:58:30",NAN,NAN,"2023-01-12 11:58:30",NAN,"2023-01-12 11:58:30",13.48,13.53,"2023-01-12 11:09:00",13.44,"2023-01-12 11:20:00",0.255,0.368,"2023-01-12 11:24:00",0.087,"2023-01-12 11:20:00",0.084,0.103,"2023-01-12 11:16:00",0.071,"2023-01-12 11:45:30",18.35,20.19,"2023-01-12 11:44:30",13.54,"2023-01-12 11:22:30",0.282,0.372,"2023-01-12 11:34:30",0.171,"2023-01-12 11:20:00",34.32,35.09,"2023-01-12 11:34:00",32.62,"2023-01-12 11:00:30",6.330136,0,2.068,86.6,39.66,159,4.2,"2023-01-12 11:05:00",0.5,"2023-01-12 11:22:00",3.251,91.9,30.85,136,6.3,"2023-01-12 11:00:30",0.4,"2023-01-12 11:58:00",1.239,3.428
"2023-01-12 13:00:00",10391,39.58,"2023-01-12 12:44:00",13.37,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",955,28.71,31.3,"2023-01-12 13:00:00",27.2,"2023-01-12 12:10:00",56.05,61.21,"2023-01-12 12:10:30",47.98,"2023-01-12 13:00:00",26.18,30.73,"2023-01-12 13:00:00",17.28,"2023-01-12 12:03:30",19.57,30.82,"2023-01-12 12:01:00",0.193,"2023-01-12 12:43:30",32.86,36.75,"2023-01-12 12:59:30",31.24,"2023-01-12 12:26:00",31.08,31.18,"2023-01-12 12:01:00",30.96,"2023-01-12 12:21:00",31.16,31.2,"2023-01-12 12:48:30",31.13,"2023-01-12 12:52:00",30.77,30.85,"2023-01-12 12:48:30",30.67,"2023-01-12 12:45:00",13.46,13.48,"2023-01-12 12:39:30",13.44,"2023-01-12 12:51:00",0.228,0.246,"2023-01-12 12:03:00",0.146,"2023-01-12 12:43:30",0.079,0.081,"2023-01-12 12:28:30",0.069,"2023-01-12 12:15:30",19.06,20.33,"2023-01-12 12:10:30",17.38,"2023-01-12 12:31:00",0.244,0.282,"2023-01-12 12:03:30",0.182,"2023-01-12 12:43:30",35.69,36.77,"2023-01-12 13:00:00",34.98,"2023-01-12 12:00:30",12.46258,0,1.581,85.3,54.09,137,4.6,"2023-01-12 12:41:30",0,"2023-01-12 12:02:00",2.253,84.3,42.91,122,5.9,"2023-01-12 12:41:30",0,"2023-01-12 12:16:00",2.549,3.467
"2023-01-12 14:00:00",10392,37.61,"2023-01-12 13:20:30",13.25,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",955,31.18,32.4,"2023-01-12 13:43:30",29.98,"2023-01-12 13:27:30",47.83,51.31,"2023-01-12 13:28:30",45.12,"2023-01-12 13:43:00",26.78,31.2,"2023-01-12 13:58:30",17.43,"2023-01-12 13:06:00",20.08,30.84,"2023-01-12 13:06:30",0.159,"2023-01-12 13:14:00",33.79,39.45,"2023-01-12 13:59:30",31.13,"2023-01-12 13:49:30",31.07,31.24,"2023-01-12 13:34:30",30.9,"2023-01-12 13:55:00",31.17,31.21,"2023-01-12 13:35:30",31.16,"2023-01-12 13:00:30",30.75,30.83,"2023-01-12 13:09:30",30.65,"2023-01-12 13:20:00",13.42,13.44,"2023-01-12 13:13:00",13.41,"2023-01-12 13:26:30",0.174,0.202,"2023-01-12 13:06:30",0.117,"2023-01-12 13:14:30",0.082,0.102,"2023-01-12 13:17:30",0.071,"2023-01-12 13:00:30",19.13,20.32,"2023-01-12 13:28:30",17.37,"2023-01-12 13:07:00",0.202,0.244,"2023-01-12 13:06:30",0.151,"2023-01-12 13:14:30",38.41,39.45,"2023-01-12 14:00:00",36.82,"2023-01-12 13:00:30",17.00405,0,1.482,74.42,65.84,92,3.4,"2023-01-12 13:15:30",0,"2023-01-12 13:06:30",1.935,69.55,54.02,160,4.8,"2023-01-12 13:01:00",0,"2023-01-12 13:06:00",3.612,3.237
"2023-01-12 15:00:00",10393,38.46,"2023-01-12 14:04:00",13.25,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",954,32.53,34.15,"2023-01-12 14:56:30",31.43,"2023-01-12 14:43:00",43.93,46.03,"2023-01-12 14:43:30",41.05,"2023-01-12 14:57:00",NAN,NAN,"2023-01-12 14:38:30",NAN,"2023-01-12 14:38:30",NAN,NAN,"2023-01-12 14:38:30",NAN,"2023-01-12 14:38:30",NAN,NAN,"2023-01-12 14:38:30",NAN,"2023-01-12 14:38:30",NAN,NAN,"2023-01-12 14:38:30",NAN,"2023-01-12 14:38:30",NAN,NAN,"2023-01-12 14:38:30",NAN,"2023-01-12 14:38:30",NAN,NAN,"2023-01-12 14:38:30",NAN,"2023-01-12 14:38:30",13.39,13.41,"2023-01-12 14:16:30",13.38,"2023-01-12 14:57:30",0.151,0.171,"2023-01-12 14:15:30",0.083,"2023-01-12 14:23:00",0.086,0.101,"2023-01-12 14:31:00",0.072,"2023-01-12 14:00:30",18.99,20.36,"2023-01-12 14:45:30",16.94,"2023-01-12 14:58:00",0.189,0.222,"2023-01-12 14:02:00",0.124,"2023-01-12 14:23:00",39.8,40.09,"2023-01-12 15:00:00",39.46,"2023-01-12 14:00:30",17.80744,0,1.477,65.73,58.22,42,3.8,"2023-01-12 14:57:00",0,"2023-01-12 14:01:00",2.107,66.45,55.49,41,5.2,"2023-01-12 14:56:30",0,"2023-01-12 14:06:30",3.848,2.752
"2023-01-12 16:00:00",10394,40.88,"2023-01-12 15:01:00",13.3,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",953,32.96,34.29,"2023-01-12 15:26:30",31.43,"2023-01-12 15:09:30",42.14,45.6,"2023-01-12 15:08:00",39.65,"2023-01-12 15:35:30",28.11,32.66,"2023-01-12 15:57:00",17.62,"2023-01-12 15:01:30",21.37,31.36,"2023-01-12 15:58:30",0.176,"2023-01-12 15:59:30",34,40.62,"2023-01-12 15:57:30",31.11,"2023-01-12 15:18:00",30.91,31.07,"2023-01-12 15:07:00",30.8,"2023-01-12 15:48:00",31.13,31.19,"2023-01-12 15:06:00",31.04,"2023-01-12 15:55:00",30.73,30.8,"2023-01-12 15:11:00",30.62,"2023-01-12 15:45:00",13.38,13.38,"2023-01-12 15:59:30",13.38,"2023-01-12 15:23:30",0.146,0.148,"2023-01-12 15:56:30",0.144,"2023-01-12 15:12:00",0.081,0.102,"2023-01-12 15:01:00",0.071,"2023-01-12 15:15:30",19.18,20.62,"2023-01-12 15:11:30",17.45,"2023-01-12 15:52:00",0.178,0.208,"2023-01-12 15:01:00",0.164,"2023-01-12 15:15:30",39.99,40.62,"2023-01-12 15:56:00",39.36,"2023-01-12 15:17:30",21.33932,0,1.968,67,56.03,109,5.8,"2023-01-12 15:29:00",0,"2023-01-12 15:45:30",2.893,71.91,50.58,111,6.2,"2023-01-12 15:26:00",0.3,"2023-01-12 15:31:00",4.583,2.059
"2023-01-12 17:00:00",10395,41.95,"2023-01-12 16:29:00",13.26,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",952,34.63,35.6,"2023-01-12 16:58:00",33.25,"2023-01-12 16:02:00",37.86,41.48,"2023-01-12 16:00:30",34.5,"2023-01-12 16:58:30",NAN,NAN,"2023-01-12 16:59:00",NAN,"2023-01-12 16:59:00",NAN,NAN,"2023-01-12 16:59:00",NAN,"2023-01-12 16:59:00",NAN,NAN,"2023-01-12 16:59:00",NAN,"2023-01-12 16:59:00",NAN,NAN,"2023-01-12 16:59:30",NAN,"2023-01-12 16:59:30",NAN,NAN,"2023-01-12 16:59:30",NAN,"2023-01-12 16:59:30",NAN,NAN,"2023-01-12 16:59:30",NAN,"2023-01-12 16:59:30",13.37,13.38,"2023-01-12 16:07:30",13.36,"2023-01-12 16:38:30",0.132,0.147,"2023-01-12 16:00:30",0.068,"2023-01-12 16:24:30",0.082,0.101,"2023-01-12 16:02:00",0.07,"2023-01-12 16:30:30",19.28,20.13,"2023-01-12 16:02:00",17.43,"2023-01-12 16:07:30",0.167,0.203,"2023-01-12 16:07:30",0.116,"2023-01-12 16:24:30",41.38,42.31,"2023-01-12 17:00:00",40.53,"2023-01-12 16:03:30",22.17279,0,1.737,135.6,61.95,154,5.3,"2023-01-12 16:39:00",0,"2023-01-12 16:03:00",2.251,132.2,61.84,173,6.1,"2023-01-12 16:38:00",0,"2023-01-12 16:52:00",4.881,1.224
"2023-01-12 18:00:00",10396,41.65,"2023-01-12 17:30:30",13.23,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",952,35.08,36.3,"2023-01-12 17:24:30",33.58,"2023-01-12 17:53:30",35.62,37.89,"2023-01-12 17:53:00",33.53,"2023-01-12 17:24:00",NAN,NAN,"2023-01-12 17:34:30",NAN,"2023-01-12 17:34:30",NAN,NAN,"2023-01-12 17:34:30",NAN,"2023-01-12 17:34:30",NAN,NAN,"2023-01-12 17:34:30",NAN,"2023-01-12 17:34:30",NAN,NAN,"2023-01-12 17:34:30",NAN,"2023-01-12 17:34:30",NAN,NAN,"2023-01-12 17:34:30",NAN,"2023-01-12 17:34:30",NAN,NAN,"2023-01-12 17:34:30",NAN,"2023-01-12 17:34:30",13.34,13.36,"2023-01-12 17:04:30",13.34,"2023-01-12 17:16:00",0.107,0.127,"2023-01-12 17:00:30",0.069,"2023-01-12 17:05:30",0.088,0.12,"2023-01-12 17:21:00",0.07,"2023-01-12 17:45:30",19.1,19.85,"2023-01-12 17:54:00",16.16,"2023-01-12 17:49:30",0.153,0.177,"2023-01-12 17:49:30",0.118,"2023-01-12 17:05:30",42.76,43.15,"2023-01-12 17:32:30",41.91,"2023-01-12 18:00:00",17.70912,0,1.64,113,63.2,106,4.4,"2023-01-12 17:34:30",0,"2023-01-12 17:01:00",2.641,124.7,64.53,92,6.5,"2023-01-12 17:25:30",0.3,"2023-01-12 17:03:00",3.929,0.374
"2023-01-12 19:00:00",10397,44.16,"2023-01-12 18:05:00",13.09,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",951,33.83,35.14,"2023-01-12 18:22:00",32.67,"2023-01-12 18:54:00",37.01,39.26,"2023-01-12 18:48:00",33.98,"2023-01-12 18:22:00",24.66,34.45,"2023-01-12 18:59:30",13.28,"2023-01-12 18:51:00",15.67,32.42,"2023-01-12 18:59:30",0.001,"2023-01-12 18:48:00",35.7,41.66,"2023-01-12 18:04:00",31.43,"2023-01-12 18:00:30",30.9,30.98,"2023-01-12 18:06:30",30.8,"2023-01-12 18:25:30",31.02,31.11,"2023-01-12 18:08:00",30.95,"2023-01-12 18:15:30",30.67,30.75,"2023-01-12 18:53:00",30.6,"2023-01-12 18:11:30",13.34,13.45,"2023-01-12 18:57:00",13.19,"2023-01-12 18:50:30",0.113,0.289,"2023-01-12 18:56:30",-0.079,"2023-01-12 18:50:00",0.08,0.082,"2023-01-12 18:01:30",0.069,"2023-01-12 18:30:30",17.08,19.91,"2023-01-12 18:06:00",13.29,"2023-01-12 18:51:30",0.174,0.412,"2023-01-12 18:56:30",0.002,"2023-01-12 18:48:30",40.31,41.88,"2023-01-12 18:00:30",37.71,"2023-01-12 18:57:30",6.998329,0,1.774,95.1,39.84,110,4.8,"2023-01-12 18:36:00",0,"2023-01-12 18:18:30",2.978,96.5,27.92,72,6.2,"2023-01-12 18:33:00",0,"2023-01-12 18:39:00",0.767,0.004
"2023-01-12 20:00:00",10398,48.87,"2023-01-12 19:20:30",12.9,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",951,32.69,34.19,"2023-01-12 19:11:30",31.75,"2023-01-12 19:59:30",39.71,42.27,"2023-01-12 19:46:30",35.87,"2023-01-12 19:07:30",NAN,NAN,"2023-01-12 19:36:00",NAN,"2023-01-12 19:36:00",NAN,NAN,"2023-01-12 19:36:00",NAN,"2023-01-12 19:36:00",NAN,NAN,"2023-01-12 19:36:00",NAN,"2023-01-12 19:36:00",NAN,NAN,"2023-01-12 19:57:00",NAN,"2023-01-12 19:57:00",NAN,NAN,"2023-01-12 19:57:00",NAN,"2023-01-12 19:57:00",NAN,NAN,"2023-01-12 19:57:00",NAN,"2023-01-12 19:57:00",13.22,13.44,"2023-01-12 19:04:00",13.01,"2023-01-12 19:59:00",0.191,19.77,"2023-01-12 19:51:00",-0.082,"2023-01-12 19:54:00",0.231,17.39,"2023-01-12 19:51:00",0.071,"2023-01-12 19:15:30",14.63,18.56,"2023-01-12 19:12:30",11.49,"2023-01-12 19:51:00",0.212,12.32,"2023-01-12 19:51:00",0.002,"2023-01-12 19:22:00",36.54,38.23,"2023-01-12 19:14:00",15.44,"2023-01-12 19:51:00",2.698538,0,2.287,96.1,20.34,88,5.3,"2023-01-12 19:39:00",0.5,"2023-01-12 19:02:00",4.107,103.4,16.59,87,7.2,"2023-01-12 19:43:30",1.2,"2023-01-12 19:10:30",0.318,0
"2023-01-12 21:00:00",10399,52.83,"2023-01-12 20:00:30",12.85,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",952,31.18,31.88,"2023-01-12 20:01:00",30.25,"2023-01-12 20:59:30",44.81,50.46,"2023-01-12 21:00:00",42.2,"2023-01-12 20:00:30",NAN,NAN,"2023-01-12 20:31:30",NAN,"2023-01-12 20:31:30",NAN,NAN,"2023-01-12 20:31:30",NAN,"2023-01-12 20:31:30",NAN,NAN,"2023-01-12 20:31:30",NAN,"2023-01-12 20:31:30",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",12.96,13.02,"2023-01-12 20:00:30",12.94,"2023-01-12 20:47:30",-0.078,-0.053,"2023-01-12 20:00:30",-0.08,"2023-01-12 20:08:30",0.08,0.082,"2023-01-12 20:31:00",0.069,"2023-01-12 20:15:30",9.53,13.76,"2023-01-12 20:03:30",3.472,"2023-01-12 21:00:00",0.001,0.023,"2023-01-12 20:00:30",0,"2023-01-12 20:08:00",32.92,34.33,"2023-01-12 20:00:30",31.89,"2023-01-12 21:00:00",0.1373163,0,2.3,105,17.48,106,5.2,"2023-01-12 20:03:00",0.7,"2023-01-12 20:35:00",4.062,112.8,14.39,122,7.8,"2023-01-12 20:50:30",1.7,"2023-01-12 20:23:30",0.064,0
"2023-01-12 22:00:00",10400,54.81,"2023-01-12 21:00:30",12.81,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",953,29.24,30.33,"2023-01-12 21:00:30",26.61,"2023-01-12 22:00:00",56.57,74.91,"2023-01-12 22:00:00",50.68,"2023-01-12 21:00:30",NAN,NAN,"2023-01-12 21:42:00",NAN,"2023-01-12 21:42:00",NAN,NAN,"2023-01-12 21:42:00",NAN,"2023-01-12 21:42:00",NAN,NAN,"2023-01-12 21:42:00",NAN,"2023-01-12 21:42:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",12.92,12.94,"2023-01-12 21:00:30",12.9,"2023-01-12 21:43:30",-0.091,-0.069,"2023-01-12 21:15:30",-0.121,"2023-01-12 21:33:00",0.092,0.122,"2023-01-12 21:33:00",0.071,"2023-01-12 21:15:30",0.561,3.448,"2023-01-12 21:03:30",0.052,"2023-01-12 22:00:00",0,0,"2023-01-12 21:00:30",0,"2023-01-12 21:00:30",30.99,31.87,"2023-01-12 21:00:30",30.11,"2023-01-12 22:00:00",0.0007224962,0,2.089,132.1,32.2,148,4.6,"2023-01-12 21:20:30",0.5,"2023-01-12 21:42:30",3.686,137.5,18.58,157,6.7,"2023-01-12 21:55:30",0.8,"2023-01-12 21:40:00",0.031,0
"2023-01-12 23:00:00",10401,56.66,"2023-01-12 22:00:30",12.81,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",954,24.81,26.35,"2023-01-12 22:00:30",24.22,"2023-01-12 22:27:00",83.7,87.9,"2023-01-12 22:26:00",74.39,"2023-01-12 22:00:30",NAN,NAN,"2023-01-12 22:53:30",NAN,"2023-01-12 22:53:30",NAN,NAN,"2023-01-12 22:53:30",NAN,"2023-01-12 22:53:30",NAN,NAN,"2023-01-12 22:53:30",NAN,"2023-01-12 22:53:30",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",12.91,12.92,"2023-01-12 22:15:30",12.9,"2023-01-12 22:59:30",-0.08,-0.069,"2023-01-12 22:15:30",-0.082,"2023-01-12 22:31:00",0.082,0.083,"2023-01-12 22:31:00",0.071,"2023-01-12 22:15:30",0.046,0.052,"2023-01-12 22:00:30",0.042,"2023-01-12 22:57:30",0,0,"2023-01-12 22:00:30",0,"2023-01-12 22:00:30",27.59,30.08,"2023-01-12 22:00:30",26.17,"2023-01-12 23:00:00",0.0003670884,0.6,1.623,111.4,32.9,114,4,"2023-01-12 22:53:00",0,"2023-01-12 22:25:00",3.136,117.3,28.91,108,6.3,"2023-01-12 22:14:30",0.9,"2023-01-12 22:30:30",-0.005,0
"2023-01-13 00:00:00",10402,60.76,"2023-01-13 00:00:00",12.77,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",954,25.11,25.43,"2023-01-12 23:15:30",24.89,"2023-01-12 23:57:30",77.54,79.46,"2023-01-12 23:04:30",75.79,"2023-01-12 23:16:00",NAN,NAN,"2023-01-12 23:46:30",NAN,"2023-01-12 23:46:30",NAN,NAN,"2023-01-12 23:46:30",NAN,"2023-01-12 23:46:30",NAN,NAN,"2023-01-12 23:46:30",NAN,"2023-01-12 23:46:30",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",12.89,12.9,"2023-01-12 23:00:30",12.87,"2023-01-12 23:45:00",-0.082,-0.069,"2023-01-12 23:15:30",-0.106,"2023-01-12 23:32:30",0.083,0.107,"2023-01-12 23:32:30",0.07,"2023-01-12 23:15:30",0.042,0.043,"2023-01-12 23:04:00",0.041,"2023-01-12 23:45:00",0,0,"2023-01-12 23:00:30",0,"2023-01-12 23:00:30",25.86,26.16,"2023-01-12 23:00:30",25.68,"2023-01-13 00:00:00",0.0002159379,0.2,2.457,94.7,17.05,97,6.5,"2023-01-12 23:13:00",0.7,"2023-01-12 23:27:30",4.487,98.2,12.72,97,8.6,"2023-01-12 23:17:00",1.4,"2023-01-12 23:54:30",0.009,0
"2023-01-13 01:00:00",10403,60.2,"2023-01-13 00:34:00",12.77,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",955,24.6,24.99,"2023-01-13 00:01:00",24.24,"2023-01-13 00:59:30",76.65,77.82,"2023-01-13 01:00:00",75.89,"2023-01-13 00:02:00",NAN,NAN,"2023-01-13 00:59:00",NAN,"2023-01-13 00:59:00",NAN,NAN,"2023-01-13 00:59:00",NAN,"2023-01-13 00:59:00",NAN,NAN,"2023-01-13 00:59:00",NAN,"2023-01-13 00:59:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",12.86,12.88,"2023-01-13 00:00:30",12.85,"2023-01-13 00:40:30",-0.079,-0.069,"2023-01-13 00:15:30",-0.081,"2023-01-13 00:58:30",0.081,0.082,"2023-01-13 00:58:30",0.07,"2023-01-13 00:15:30",0.042,0.042,"2023-01-13 00:28:30",0.041,"2023-01-13 00:06:30",0,0,"2023-01-13 00:00:30",0,"2023-01-13 00:00:30",25.45,25.67,"2023-01-13 00:00:30",25.15,"2023-01-13 01:00:00",2.940633e-05,0,3.08,98.3,15.67,102,7,"2023-01-13 00:27:30",0.5,"2023-01-13 00:45:00",5.173,100.1,10.6,80,8.3,"2023-01-13 00:28:30",2.3,"2023-01-13 00:45:00",0.016,0
"2023-01-13 02:00:00",10404,60.2,"2023-01-13 01:05:00",12.76,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",954,23.88,24.35,"2023-01-13 01:01:00",23.41,"2023-01-13 01:59:00",75.84,78.03,"2023-01-13 01:19:30",73.08,"2023-01-13 01:50:00",NAN,NAN,"2023-01-13 01:52:00",NAN,"2023-01-13 01:52:00",NAN,NAN,"2023-01-13 01:52:00",NAN,"2023-01-13 01:52:00",NAN,NAN,"2023-01-13 01:52:00",NAN,"2023-01-13 01:52:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",12.84,12.86,"2023-01-13 01:00:30",12.84,"2023-01-13 01:59:30",-0.079,-0.068,"2023-01-13 01:30:30",-0.08,"2023-01-13 01:01:30",0.081,0.082,"2023-01-13 01:01:30",0.07,"2023-01-13 01:30:30",0.041,0.042,"2023-01-13 01:02:00",0.04,"2023-01-13 01:50:00",0,0,"2023-01-13 01:00:30",0,"2023-01-13 01:00:30",24.75,25.14,"2023-01-13 01:00:30",24.28,"2023-01-13 02:00:00",4.492096e-05,0.2,2.518,90.5,22.21,90,4.9,"2023-01-13 01:37:30",1,"2023-01-13 01:32:00",4.678,91.5,13.88,95,7.6,"2023-01-13 01:08:00",1.8,"2023-01-13 01:25:30",0.01,0
"2023-01-13 03:00:00",10405,60.72,"2023-01-13 02:00:30",12.74,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",954,23.04,23.48,"2023-01-13 02:01:00",22.69,"2023-01-13 02:56:00",77.72,79.85,"2023-01-13 02:56:30",73.59,"2023-01-13 02:00:30",NAN,NAN,"2023-01-13 02:46:00",NAN,"2023-01-13 02:46:00",NAN,NAN,"2023-01-13 02:46:00",NAN,"2023-01-13 02:46:00",NAN,NAN,"2023-01-13 02:46:00",NAN,"2023-01-13 02:46:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",12.83,12.84,"2023-01-13 02:00:30",12.82,"2023-01-13 02:59:30",-0.079,-0.067,"2023-01-13 02:30:30",-0.082,"2023-01-13 02:29:00",0.081,0.083,"2023-01-13 02:29:00",0.069,"2023-01-13 02:30:30",0.041,0.041,"2023-01-13 02:17:00",0.04,"2023-01-13 02:15:00",0,0,"2023-01-13 02:00:30",0,"2023-01-13 02:00:30",23.84,24.27,"2023-01-13 02:00:30",23.41,"2023-01-13 03:00:00",8.088538e-05,0,2.516,84.4,18.23,67,5.6,"2023-01-13 02:36:00",0.3,"2023-01-13 02:50:00",4.803,86.2,12.33,90,8.5,"2023-01-13 02:18:00",1.9,"2023-01-13 02:53:30",0.007,0
"2023-01-13 04:00:00",10406,60.92,"2023-01-13 03:07:00",12.72,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",954,22.43,22.91,"2023-01-13 03:01:00",22.29,"2023-01-13 03:55:00",81.8,83.2,"2023-01-13 03:53:00",78.67,"2023-01-13 03:00:30",NAN,NAN,"2023-01-13 03:57:30",NAN,"2023-01-13 03:57:30",NAN,NAN,"2023-01-13 03:57:30",NAN,"2023-01-13 03:57:30",NAN,NAN,"2023-01-13 03:57:30",NAN,"2023-01-13 03:57:30",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",12.81,12.82,"2023-01-13 03:00:30",12.8,"2023-01-13 03:39:30",-0.079,-0.068,"2023-01-13 03:45:30",-0.082,"2023-01-13 03:39:30",0.081,0.084,"2023-01-13 03:37:30",0.07,"2023-01-13 03:45:30",0.04,0.041,"2023-01-13 03:13:00",0.04,"2023-01-13 03:56:30",0,0,"2023-01-13 03:00:30",0,"2023-01-13 03:00:30",23.02,23.4,"2023-01-13 03:00:30",22.67,"2023-01-13 04:00:00",0.0001376024,0,1.509,77.29,20.81,75,3.9,"2023-01-13 03:43:30",0.3,"2023-01-13 03:42:30",2.839,79.19,14.84,97,5.4,"2023-01-13 03:12:30",1,"2023-01-13 03:42:00",-0.007,0
"2023-01-13 05:00:00",10407,60.22,"2023-01-13 05:00:00",12.7,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",954,22.39,22.57,"2023-01-13 04:56:30",22.17,"2023-01-13 04:15:30",82.5,83.7,"2023-01-13 04:49:30",81.1,"2023-01-13 04:04:00",NAN,NAN,"2023-01-13 04:51:00",NAN,"2023-01-13 04:51:00",NAN,NAN,"2023-01-13 04:51:00",NAN,"2023-01-13 04:51:00",NAN,NAN,"2023-01-13 04:51:00",NAN,"2023-01-13 04:51:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",12.79,12.8,"2023-01-13 04:00:30",12.78,"2023-01-13 04:13:00",-0.082,-0.068,"2023-01-13 04:30:30",-0.109,"2023-01-13 04:03:00",0.084,0.11,"2023-01-13 04:03:00",0.069,"2023-01-13 04:30:30",0.04,0.041,"2023-01-13 04:19:30",0.04,"2023-01-13 04:15:30",0,0,"2023-01-13 04:00:30",0,"2023-01-13 04:00:30",22.55,22.67,"2023-01-13 04:00:30",22.44,"2023-01-13 05:00:00",0.0001805024,0,1.563,77.23,21.57,65,4.3,"2023-01-13 04:53:00",0.3,"2023-01-13 04:30:30",3.119,79.48,12.32,78,5.9,"2023-01-13 04:53:00",1.3,"2023-01-13 04:36:30",-0.007,0
"2023-01-13 06:00:00",10408,59.67,"2023-01-13 05:53:00",12.68,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",953,22.27,22.51,"2023-01-13 05:11:30",22.03,"2023-01-13 05:56:00",83.4,84.6,"2023-01-13 05:59:30",82,"2023-01-13 05:19:00",NAN,NAN,"2023-01-13 05:44:00",NAN,"2023-01-13 05:44:00",NAN,NAN,"2023-01-13 05:44:00",NAN,"2023-01-13 05:44:00",NAN,NAN,"2023-01-13 05:44:00",NAN,"2023-01-13 05:44:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",12.78,12.79,"2023-01-13 05:00:30",12.76,"2023-01-13 06:00:00",-0.079,-0.068,"2023-01-13 05:45:30",-0.081,"2023-01-13 05:11:30",0.081,0.083,"2023-01-13 05:56:30",0.07,"2023-01-13 05:45:30",0.04,0.041,"2023-01-13 05:22:30",0.04,"2023-01-13 05:26:30",0,0,"2023-01-13 05:00:30",0,"2023-01-13 05:00:30",22.37,22.44,"2023-01-13 05:00:30",22.23,"2023-01-13 06:00:00",0.0001282868,0,1.57,70.09,20.99,76,3.7,"2023-01-13 05:07:30",0.4,"2023-01-13 05:34:00",3.342,72.51,11.75,83,5.4,"2023-01-13 05:09:00",1.8,"2023-01-13 05:33:30",-0.008,0
"2023-01-13 07:00:00",10409,59.44,"2023-01-13 06:59:00",12.65,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",953,21.92,22.04,"2023-01-13 06:00:30",21.77,"2023-01-13 06:35:00",85.4,86.5,"2023-01-13 06:37:00",84.1,"2023-01-13 06:04:00",NAN,NAN,"2023-01-13 06:56:00",NAN,"2023-01-13 06:56:00",NAN,NAN,"2023-01-13 06:56:00",NAN,"2023-01-13 06:56:00",NAN,NAN,"2023-01-13 06:56:00",NAN,"2023-01-13 06:56:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",12.75,12.76,"2023-01-13 06:03:30",12.74,"2023-01-13 06:53:30",-0.079,-0.069,"2023-01-13 06:45:30",-0.081,"2023-01-13 06:55:30",0.081,0.083,"2023-01-13 06:55:30",0.071,"2023-01-13 06:45:30",0.041,0.042,"2023-01-13 06:23:00",0.04,"2023-01-13 06:02:30",0,0,"2023-01-13 06:00:30",0,"2023-01-13 06:00:30",22.03,22.23,"2023-01-13 06:00:30",21.87,"2023-01-13 07:00:00",0.000183272,0,1.38,68.56,21.8,57,3.5,"2023-01-13 06:09:00",0.4,"2023-01-13 06:21:00",2.708,69.67,13.01,56,4.7,"2023-01-13 06:58:30",1.3,"2023-01-13 06:24:30",-0.035,0.181
"2023-01-13 08:00:00",10410,59.1,"2023-01-13 07:59:30",12.62,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",954,21.77,21.99,"2023-01-13 07:01:00",21.64,"2023-01-13 08:00:00",86.1,86.7,"2023-01-13 07:50:00",85.2,"2023-01-13 07:34:00",NAN,NAN,"2023-01-13 07:31:30",NAN,"2023-01-13 07:31:30",NAN,NAN,"2023-01-13 07:31:30",NAN,"2023-01-13 07:31:30",NAN,NAN,"2023-01-13 07:31:30",NAN,"2023-01-13 07:31:30",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",12.73,12.75,"2023-01-13 07:00:30",12.42,"2023-01-13 07:29:30",0.08,19.37,"2023-01-13 07:29:30",-0.102,"2023-01-13 07:32:00",0.228,17.4,"2023-01-13 07:29:30",0.068,"2023-01-13 07:34:00",0.264,11.55,"2023-01-13 07:29:30",0.041,"2023-01-13 07:01:30",0.103,12.39,"2023-01-13 07:29:30",0,"2023-01-13 07:00:30",21.69,21.87,"2023-01-13 07:00:30",15.52,"2023-01-13 07:29:30",0.0004336338,0,1.256,59.41,19.4,80,2.8,"2023-01-13 07:05:30",0.4,"2023-01-13 07:41:30",2.441,63.1,13.01,46,4,"2023-01-13 07:05:00",1.1,"2023-01-13 07:46:00",0.009,0.975
"2023-01-13 09:00:00",10411,57.35,"2023-01-13 09:00:00",12.62,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",954,21.82,22.49,"2023-01-13 08:56:30",21.58,"2023-01-13 08:14:00",86.7,88.4,"2023-01-13 08:35:00",83.9,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 08:07:30",NAN,"2023-01-13 08:07:30",NAN,NAN,"2023-01-13 08:07:30",NAN,"2023-01-13 08:07:30",NAN,NAN,"2023-01-13 08:07:30",NAN,"2023-01-13 08:07:30",NAN,NAN,"2023-01-13 08:57:30",NAN,"2023-01-13 08:57:30",NAN,NAN,"2023-01-13 08:57:30",NAN,"2023-01-13 08:57:30",NAN,NAN,"2023-01-13 08:57:30",NAN,"2023-01-13 08:57:30",12.73,12.75,"2023-01-13 08:57:30",12.72,"2023-01-13 08:32:30",-0.068,-0.023,"2023-01-13 08:59:00",-0.104,"2023-01-13 08:32:00",0.083,0.106,"2023-01-13 08:32:00",0.062,"2023-01-13 08:40:30",10.27,14.75,"2023-01-13 08:58:00",1.69,"2023-01-13 08:00:30",0.015,0.08,"2023-01-13 08:59:00",0,"2023-01-13 08:00:30",21.61,21.95,"2023-01-13 09:00:00",21.52,"2023-01-13 08:34:30",0.3596834,0,1.247,66.98,19.68,82,2.6,"2023-01-13 08:56:30",0,"2023-01-13 08:26:30",2.504,67.06,12.64,69,4.5,"2023-01-13 08:49:30",0.4,"2023-01-13 08:57:00",0.076,1.829
"2023-01-13 10:00:00",10412,45.49,"2023-01-13 10:00:00",12.67,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",954,23.9,25.2,"2023-01-13 09:57:30",22.48,"2023-01-13 09:04:00",77.71,84,"2023-01-13 09:05:00",72.22,"2023-01-13 09:58:30",18.54,29.32,"2023-01-13 09:01:00",0,"2023-01-13 09:34:30",9.84,30.66,"2023-01-13 09:12:30",0.002,"2023-01-13 09:30:00",25.41,31.46,"2023-01-13 09:15:00",0.077,"2023-01-13 09:00:30",31.26,31.31,"2023-01-13 09:32:30",31.15,"2023-01-13 09:56:30",31.36,31.42,"2023-01-13 09:00:30",31.23,"2023-01-13 09:45:30",30.84,30.85,"2023-01-13 09:00:30",30.81,"2023-01-13 09:58:30",12.94,13.16,"2023-01-13 10:00:00",12.74,"2023-01-13 09:03:00",0.049,0.198,"2023-01-13 09:59:30",-0.08,"2023-01-13 09:03:00",0.093,0.12,"2023-01-13 09:05:00",0.073,"2023-01-13 09:48:00",13.63,16.49,"2023-01-13 09:58:00",12.8,"2023-01-13 09:01:00",0.157,0.317,"2023-01-13 09:56:30",0.02,"2023-01-13 09:00:30",24.08,26.93,"2023-01-13 10:00:00",21.97,"2023-01-13 09:00:30",1.763151,0,2.006,80.4,23.04,87,4.2,"2023-01-13 09:03:30",0.3,"2023-01-13 09:29:30",3.488,82,17.67,94,7.1,"2023-01-13 09:43:30",1.2,"2023-01-13 09:15:00",0.332,2.568
"2023-01-13 11:00:00",10413,40.96,"2023-01-13 11:00:00",13.07,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",955,25.66,26.88,"2023-01-13 10:54:00",24.7,"2023-01-13 10:11:00",70.09,73.79,"2023-01-13 10:11:30",65.66,"2023-01-13 10:56:00",23.85,29.13,"2023-01-13 10:38:00",13.36,"2023-01-13 10:10:00",18.42,30.45,"2023-01-13 10:04:30",0.147,"2023-01-13 10:09:30",30.39,31.96,"2023-01-13 10:59:30",0.305,"2023-01-13 10:11:00",31.12,31.29,"2023-01-13 10:06:30",31.01,"2023-01-13 10:23:00",31.24,31.32,"2023-01-13 10:05:30",31.16,"2023-01-13 10:16:30",30.83,30.85,"2023-01-13 10:14:30",30.81,"2023-01-13 10:00:30",13.41,13.52,"2023-01-13 10:30:00",13.16,"2023-01-13 10:00:30",0.205,0.384,"2023-01-13 10:27:30",0.08,"2023-01-13 10:39:00",0.079,0.081,"2023-01-13 10:01:00",0.068,"2023-01-13 10:45:30",16,17.37,"2023-01-13 10:57:30",13.37,"2023-01-13 10:10:30",0.267,0.427,"2023-01-13 10:27:30",0.165,"2023-01-13 10:39:00",29.61,31.99,"2023-01-13 11:00:00",27,"2023-01-13 10:00:30",2.989893,0,2.954,83.6,22.9,65,5.6,"2023-01-13 10:40:30",0.6,"2023-01-13 10:19:30",5.016,81.9,16.75,73,8.5,"2023-01-13 10:38:00",1.9,"2023-01-13 10:51:30",0.567,3.116
"2023-01-13 12:00:00",10414,39.33,"2023-01-13 11:26:00",13.17,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",955,27.81,28.62,"2023-01-13 11:59:30",26.48,"2023-01-13 11:04:30",61.44,66.49,"2023-01-13 11:05:00",57.04,"2023-01-13 11:59:30",22.58,29.3,"2023-01-13 11:59:00",13.37,"2023-01-13 11:56:30",14.73,30.25,"2023-01-13 11:15:00",0.001,"2023-01-13 11:54:00",32.77,35.23,"2023-01-13 11:38:00",31.03,"2023-01-13 11:55:30",31.12,31.19,"2023-01-13 11:02:00",30.98,"2023-01-13 11:59:30",31.17,31.3,"2023-01-13 11:32:30",31.16,"2023-01-13 11:03:00",30.83,30.85,"2023-01-13 11:02:00",30.79,"2023-01-13 11:25:00",13.45,13.5,"2023-01-13 11:27:30",13.27,"2023-01-13 11:56:00",0.205,0.286,"2023-01-13 12:00:00",-0.079,"2023-01-13 11:53:30",0.083,0.108,"2023-01-13 11:02:00",0.068,"2023-01-13 11:45:30",17.52,20.31,"2023-01-13 11:54:30",13.39,"2023-01-13 11:57:00",0.257,0.377,"2023-01-13 11:41:30",0.001,"2023-01-13 11:53:00",34.05,35.24,"2023-01-13 11:38:30",32.03,"2023-01-13 11:00:30",4.463262,0.2,2.983,79.7,26.83,121,5.8,"2023-01-13 11:20:30",1,"2023-01-13 11:47:30",4.945,80.7,19.05,91,9.8,"2023-01-13 11:10:00",1.5,"2023-01-13 11:17:30",0.886,3.424
"2023-01-13 13:00:00",10415,39.9,"2023-01-13 12:03:00",13.36,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",955,29.71,31.1,"2023-01-13 12:55:00",28.62,"2023-01-13 12:02:30",53.93,58.15,"2023-01-13 12:05:30",48.9,"2023-01-13 12:55:00",24.85,29.51,"2023-01-13 12:37:30",13.52,"2023-01-13 12:18:00",17.13,30.11,"2023-01-13 12:06:30",0.17,"2023-01-13 12:48:00",33.09,36.5,"2023-01-13 13:00:00",30.86,"2023-01-13 12:49:30",31.03,31.22,"2023-01-13 12:26:00",30.87,"2023-01-13 12:58:30",31.17,31.23,"2023-01-13 12:56:30",31.16,"2023-01-13 12:04:00",30.83,30.86,"2023-01-13 12:47:30",30.79,"2023-01-13 12:07:30",13.47,13.49,"2023-01-13 12:08:00",13.42,"2023-01-13 12:00:30",0.229,0.339,"2023-01-13 12:02:00",0.144,"2023-01-13 12:48:30",0.081,0.098,"2023-01-13 12:16:00",0.068,"2023-01-13 12:00:30",19.14,19.76,"2023-01-13 12:41:30",13.53,"2023-01-13 12:18:30",0.246,0.338,"2023-01-13 12:23:00",0.171,"2023-01-13 12:48:30",35.81,36.48,"2023-01-13 13:00:00",34.37,"2023-01-13 12:00:30",15.08458,0,3.077,89.1,31.01,104,6.9,"2023-01-13 12:11:00",0.4,"2023-01-13 12:12:30",5.167,90.1,22.63,96,9.3,"2023-01-13 12:30:00",1.2,"2023-01-13 12:34:30",3.019,3.468
"2023-01-13 14:00:00",10416,39.96,"2023-01-13 13:12:30",13.37,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",954,31.33,31.89,"2023-01-13 13:25:30",30.45,"2023-01-13 13:11:30",47.56,50.98,"2023-01-13 13:02:30",45.18,"2023-01-13 13:37:30",26.65,30.13,"2023-01-13 13:56:00",16.35,"2023-01-13 13:45:30",21.1,30.23,"2023-01-13 13:59:00",0.211,"2023-01-13 13:55:00",32.83,37.82,"2023-01-13 13:39:30",30.83,"2023-01-13 13:48:30",30.91,31.03,"2023-01-13 13:47:00",30.79,"2023-01-13 13:20:30",31.17,31.23,"2023-01-13 13:37:30",31.15,"2023-01-13 13:47:30",30.82,30.85,"2023-01-13 13:14:30",30.79,"2023-01-13 13:06:00",13.44,13.44,"2023-01-13 13:46:00",13.44,"2023-01-13 13:07:00",0.191,0.194,"2023-01-13 13:10:00",0.189,"2023-01-13 13:54:30",0.079,0.08,"2023-01-13 13:26:30",0.067,"2023-01-13 13:15:30",19.3,20.25,"2023-01-13 13:41:00",16.53,"2023-01-13 13:45:30",0.212,0.248,"2023-01-13 13:38:30",0.196,"2023-01-13 13:15:30",37.4,37.85,"2023-01-13 13:38:30",36.5,"2023-01-13 13:00:30",16.77291,0,2.715,90.4,26.51,114,5.3,"2023-01-13 13:38:00",0.7,"2023-01-13 13:07:00",4.551,89.3,23.69,129,8,"2023-01-13 13:28:00",1.1,"2023-01-13 13:46:00",3.472,3.242
"2023-01-13 15:00:00",10417,41.7,"2023-01-13 14:00:30",13.37,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",953,31.82,32.47,"2023-01-13 14:20:00",31.24,"2023-01-13 14:36:30",45.2,47.4,"2023-01-13 14:03:30",43.55,"2023-01-13 14:21:00",26.56,30.68,"2023-01-13 14:59:00",17.61,"2023-01-13 14:34:30",20.21,30.33,"2023-01-13 14:59:30",0.207,"2023-01-13 14:39:30",33.14,37.82,"2023-01-13 14:24:30",30.78,"2023-01-13 14:58:00",30.89,31.01,"2023-01-13 14:16:30",30.77,"2023-01-13 14:59:30",31.17,31.23,"2023-01-13 14:10:30",31.11,"2023-01-13 14:47:00",30.83,30.85,"2023-01-13 14:29:30",30.78,"2023-01-13 14:03:30",13.44,13.44,"2023-01-13 14:10:00",13.44,"2023-01-13 14:01:30",0.184,0.189,"2023-01-13 14:00:30",0.178,"2023-01-13 14:55:00",0.088,0.119,"2023-01-13 14:48:00",0.07,"2023-01-13 14:15:30",19.04,20.37,"2023-01-13 14:29:00",17.75,"2023-01-13 14:34:30",0.215,0.251,"2023-01-13 14:54:00",0.195,"2023-01-13 14:29:00",37.72,37.86,"2023-01-13 15:00:00",37.62,"2023-01-13 14:40:30",14.28979,0,2.161,92.2,37.91,121,5.3,"2023-01-13 14:20:30",0,"2023-01-13 14:32:30",3.477,98.5,36.27,85,8.3,"2023-01-13 14:58:00",0.3,"2023-01-13 14:32:30",3.02,2.761
"2023-01-13 16:00:00",10418,41.88,"2023-01-13 16:00:00",13.3,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",952,33.64,35.02,"2023-01-13 15:57:00",31.82,"2023-01-13 15:01:30",40,44.8,"2023-01-13 15:02:00",35.61,"2023-01-13 15:52:30",NAN,NAN,"2023-01-13 15:33:00",NAN,"2023-01-13 15:33:00",NAN,NAN,"2023-01-13 15:33:00",NAN,"2023-01-13 15:33:00",NAN,NAN,"2023-01-13 15:33:00",NAN,"2023-01-13 15:33:00",NAN,NAN,"2023-01-13 15:34:00",NAN,"2023-01-13 15:34:00",NAN,NAN,"2023-01-13 15:34:00",NAN,"2023-01-13 15:34:00",NAN,NAN,"2023-01-13 15:34:00",NAN,"2023-01-13 15:34:00",13.41,13.44,"2023-01-13 15:02:30",13.38,"2023-01-13 15:57:00",0.151,0.18,"2023-01-13 15:00:30",0.101,"2023-01-13 15:54:00",0.085,0.1,"2023-01-13 15:01:00",0.069,"2023-01-13 15:45:30",19.27,20.46,"2023-01-13 15:01:30",16.66,"2023-01-13 15:33:00",0.184,0.222,"2023-01-13 15:32:30",0.141,"2023-01-13 15:54:00",38.97,40.18,"2023-01-13 16:00:00",37.84,"2023-01-13 15:03:30",23.64499,0,1.929,97.6,61.01,78,4.7,"2023-01-13 15:50:00",0,"2023-01-13 15:11:00",2.852,98.2,60.84,21,6.8,"2023-01-13 15:50:00",0.4,"2023-01-13 15:28:30",5.123,2.069
"2023-01-13 17:00:00",10419,41.68,"2023-01-13 16:03:00",13.25,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",951,34.19,35.11,"2023-01-13 16:25:00",33.25,"2023-01-13 17:00:00",36.92,39.52,"2023-01-13 16:04:00",34.37,"2023-01-13 16:35:30",26.89,32.01,"2023-01-13 16:58:30",16.91,"2023-01-13 16:43:00",19.51,30.82,"2023-01-13 16:47:30",0.166,"2023-01-13 16:11:00",34.36,41.22,"2023-01-13 16:43:00",30.8,"2023-01-13 16:18:00",30.74,30.86,"2023-01-13 16:15:00",30.62,"2023-01-13 16:49:30",31.03,31.12,"2023-01-13 16:01:00",30.95,"2023-01-13 16:30:30",30.79,30.85,"2023-01-13 16:34:00",30.7,"2023-01-13 16:41:30",13.38,13.38,"2023-01-13 16:49:00",13.38,"2023-01-13 16:26:30",0.13,0.132,"2023-01-13 16:40:30",0.127,"2023-01-13 16:01:00",0.083,0.104,"2023-01-13 16:02:00",0.069,"2023-01-13 16:12:00",18.62,20.41,"2023-01-13 16:09:30",16.53,"2023-01-13 16:41:00",0.173,0.196,"2023-01-13 16:01:00",0.147,"2023-01-13 16:12:00",40.51,41.21,"2023-01-13 16:43:00",39.87,"2023-01-13 17:00:00",15.25329,0,2.117,108.4,37.2,89,5.1,"2023-01-13 16:25:30",0,"2023-01-13 16:27:30",3.308,112.4,35.52,115,5.8,"2023-01-13 16:08:00",1,"2023-01-13 16:23:00",3.328,1.235
"2023-01-13 18:00:00",10420,44.25,"2023-01-13 17:00:30",13.3,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",951,33.3,33.91,"2023-01-13 17:41:00",32.73,"2023-01-13 17:34:00",36.54,38.28,"2023-01-13 17:01:00",34.56,"2023-01-13 17:41:00",26.87,32.24,"2023-01-13 17:52:30",16.41,"2023-01-13 17:52:00",19.95,31.21,"2023-01-13 17:52:30",0.169,"2023-01-13 17:38:00",33.35,39.47,"2023-01-13 17:03:30",30.83,"2023-01-13 17:04:00",30.7,30.83,"2023-01-13 17:14:30",30.58,"2023-01-13 17:50:00",30.98,31.04,"2023-01-13 17:02:00",30.95,"2023-01-13 17:00:30",30.75,30.85,"2023-01-13 17:18:00",30.65,"2023-01-13 17:42:30",13.4,13.41,"2023-01-13 17:23:00",13.38,"2023-01-13 17:16:00",0.138,0.167,"2023-01-13 17:18:30",0.126,"2023-01-13 17:16:00",0.079,0.08,"2023-01-13 17:06:30",0.068,"2023-01-13 17:00:30",17.57,20.42,"2023-01-13 17:38:30",16.56,"2023-01-13 17:18:00",0.186,0.223,"2023-01-13 17:18:00",0.161,"2023-01-13 17:38:30",37.97,39.81,"2023-01-13 17:00:30",37.18,"2023-01-13 17:40:30",5.749803,0,1.924,107.1,33.88,119,5.7,"2023-01-13 17:58:00",0,"2023-01-13 17:17:00",3.111,108.1,29.67,101,7.8,"2023-01-13 17:54:30",0,"2023-01-13 17:18:00",1.261,0.381
"2023-01-13 19:00:00",10421,47.63,"2023-01-13 18:02:00",13.34,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",950,32.9,34.03,"2023-01-13 19:00:00",32.47,"2023-01-13 18:42:00",37.09,38.27,"2023-01-13 18:32:30",35.21,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 18:48:00",NAN,"2023-01-13 18:48:00",NAN,NAN,"2023-01-13 18:48:00",NAN,"2023-01-13 18:48:00",NAN,NAN,"2023-01-13 18:48:00",NAN,"2023-01-13 18:48:00",NAN,NAN,"2023-01-13 18:48:30",NAN,"2023-01-13 18:48:30",NAN,NAN,"2023-01-13 18:48:30",NAN,"2023-01-13 18:48:30",NAN,NAN,"2023-01-13 18:48:30",NAN,"2023-01-13 18:48:30",13.44,13.45,"2023-01-13 18:30:00",13.41,"2023-01-13 18:02:00",0.143,0.177,"2023-01-13 18:12:00",0.135,"2023-01-13 18:11:00",0.079,0.081,"2023-01-13 18:54:00",0.068,"2023-01-13 18:15:30",16.31,19.31,"2023-01-13 18:44:00",13.51,"2023-01-13 18:28:30",0.207,0.263,"2023-01-13 18:12:00",0.171,"2023-01-13 18:44:00",36.09,37.35,"2023-01-13 18:00:30",35.36,"2023-01-13 18:43:30",4.805859,0,2.175,115.9,26.56,147,4.5,"2023-01-13 18:20:00",0.3,"2023-01-13 18:28:30",4.003,125.1,15.26,155,6.5,"2023-01-13 18:26:30",1.6,"2023-01-13 18:13:00",0.526,0.004
"2023-01-13 20:00:00",10422,48.34,"2023-01-13 19:28:30",13.1,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",950,33.01,34.04,"2023-01-13 19:00:30",32.08,"2023-01-13 19:59:30",36.82,38.53,"2023-01-13 20:00:00",35.08,"2023-01-13 19:01:00",NAN,NAN,"2023-01-13 19:36:30",NAN,"2023-01-13 19:36:30",NAN,NAN,"2023-01-13 19:36:30",NAN,"2023-01-13 19:36:30",NAN,NAN,"2023-01-13 19:36:30",NAN,"2023-01-13 19:36:30",NAN,NAN,"2023-01-13 19:39:30",NAN,"2023-01-13 19:39:30",NAN,NAN,"2023-01-13 19:39:30",NAN,"2023-01-13 19:39:30",NAN,NAN,"2023-01-13 19:39:30",NAN,"2023-01-13 19:39:30",13.35,13.47,"2023-01-13 19:40:30",13.2,"2023-01-13 20:00:00",0.081,0.192,"2023-01-13 19:40:00",-0.08,"2023-01-13 19:53:00",0.085,0.123,"2023-01-13 19:33:30",0.068,"2023-01-13 19:15:30",15.42,18.62,"2023-01-13 19:07:00",13.22,"2023-01-13 20:00:00",0.164,0.304,"2023-01-13 19:40:30",0.002,"2023-01-13 19:20:00",36.24,37.05,"2023-01-13 19:17:30",35.09,"2023-01-13 20:00:00",3.775242,0,2.059,125.6,28.61,89,4.3,"2023-01-13 19:16:00",0.7,"2023-01-13 19:53:30",3.717,131.6,17.56,105,7.8,"2023-01-13 19:11:30",1.4,"2023-01-13 19:15:30",0.427,0
"2023-01-13 21:00:00",10423,50.24,"2023-01-13 20:00:30",12.87,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",951,31.11,32.22,"2023-01-13 20:00:30",29.86,"2023-01-13 21:00:00",44.56,52.09,"2023-01-13 21:00:00",38.66,"2023-01-13 20:04:30",NAN,NAN,"2023-01-13 20:52:00",NAN,"2023-01-13 20:52:00",NAN,NAN,"2023-01-13 20:52:00",NAN,"2023-01-13 20:52:00",NAN,NAN,"2023-01-13 20:52:00",NAN,"2023-01-13 20:52:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",13.01,13.19,"2023-01-13 20:00:30",12.96,"2023-01-13 20:59:00",-0.075,-0.015,"2023-01-13 20:02:30",-0.1,"2023-01-13 20:05:30",0.092,0.12,"2023-01-13 20:13:00",0.071,"2023-01-13 20:45:30",11.97,14.71,"2023-01-13 20:00:30",5.724,"2023-01-13 21:00:00",0.018,0.088,"2023-01-13 20:01:00",0,"2023-01-13 20:32:00",33.27,35.06,"2023-01-13 20:00:30",31.7,"2023-01-13 21:00:00",0.4792558,0,2.47,122.1,22.46,128,7.3,"2023-01-13 20:57:30",0.8,"2023-01-13 20:10:00",4.549,130.4,12.91,145,9.7,"2023-01-13 20:58:00",1.5,"2023-01-13 20:10:00",0.1,0
"2023-01-13 22:00:00",10424,54.08,"2023-01-13 21:00:30",12.84,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",952,28.59,29.98,"2023-01-13 21:01:00",27.57,"2023-01-13 21:58:30",59.47,64.8,"2023-01-13 22:00:00",52.04,"2023-01-13 21:00:30",NAN,NAN,"2023-01-13 21:27:00",NAN,"2023-01-13 21:27:00",NAN,NAN,"2023-01-13 21:27:00",NAN,"2023-01-13 21:27:00",NAN,NAN,"2023-01-13 21:27:00",NAN,"2023-01-13 21:27:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",12.94,12.96,"2023-01-13 21:00:30",12.93,"2023-01-13 21:44:30",-0.079,-0.067,"2023-01-13 21:30:30",-0.081,"2023-01-13 21:14:00",0.08,0.083,"2023-01-13 21:14:00",0.068,"2023-01-13 21:30:30",0.883,5.739,"2023-01-13 21:01:30",0.054,"2023-01-13 21:58:30",0,0,"2023-01-13 21:00:30",0,"2023-01-13 21:00:30",30.3,31.68,"2023-01-13 21:00:30",29.1,"2023-01-13 22:00:00",0.002655353,0,3.368,112.8,16.88,124,6.4,"2023-01-13 21:24:30",1.2,"2023-01-13 21:33:30",5.82,122.7,11.79,89,10,"2023-01-13 21:01:30",2.4,"2023-01-13 21:43:00",0.051,0
"2023-01-13 23:00:00",10425,57.19,"2023-01-13 22:00:30",12.8,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",953,26.9,27.55,"2023-01-13 22:01:00",26.21,"2023-01-13 23:00:00",67.45,71.12,"2023-01-13 23:00:00",64.56,"2023-01-13 22:01:00",NAN,NAN,"2023-01-13 22:38:00",NAN,"2023-01-13 22:38:00",NAN,NAN,"2023-01-13 22:38:00",NAN,"2023-01-13 22:38:00",NAN,NAN,"2023-01-13 22:38:00",NAN,"2023-01-13 22:38:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",12.92,12.93,"2023-01-13 22:00:30",12.69,"2023-01-13 22:18:30",0.076,19.46,"2023-01-13 22:18:30",-0.122,"2023-01-13 22:21:30",0.232,17.29,"2023-01-13 22:18:30",0.07,"2023-01-13 22:45:30",0.142,11.45,"2023-01-13 22:18:30",0.043,"2023-01-13 23:00:00",0.102,12.29,"2023-01-13 22:18:30",0,"2023-01-13 22:00:30",28.15,29.09,"2023-01-13 22:00:30",15.42,"2023-01-13 22:18:30",8.211442e-05,0,2.728,96.4,18.18,66,5.5,"2023-01-13 22:59:00",1,"2023-01-13 22:47:00",4.816,104.6,13.93,98,8.3,"2023-01-13 22:54:00",1.6,"2023-01-13 22:37:30",0.027,0
"2023-01-14 00:00:00",10426,58.7,"2023-01-13 23:00:30",12.77,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",953,25.67,26.3,"2023-01-13 23:01:00",25.23,"2023-01-14 00:00:00",72.9,74,"2023-01-13 23:50:00",70.8,"2023-01-13 23:00:30",NAN,NAN,"2023-01-13 23:50:00",NAN,"2023-01-13 23:50:00",NAN,NAN,"2023-01-13 23:50:00",NAN,"2023-01-13 23:50:00",NAN,NAN,"2023-01-13 23:50:00",NAN,"2023-01-13 23:50:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",12.9,12.92,"2023-01-13 23:00:30",12.89,"2023-01-13 23:56:30",-0.084,-0.069,"2023-01-13 23:15:30",-0.101,"2023-01-13 23:31:00",0.085,0.103,"2023-01-13 23:31:00",0.07,"2023-01-13 23:15:30",0.042,0.044,"2023-01-13 23:00:30",0.041,"2023-01-13 23:59:00",0,0,"2023-01-13 23:00:30",0,"2023-01-13 23:00:30",26.83,27.5,"2023-01-13 23:00:30",26.26,"2023-01-14 00:00:00",7.003515e-05,0,2.737,87.3,20.32,77,6.7,"2023-01-13 23:38:00",1,"2023-01-13 23:08:30",4.824,88.4,14.65,55,8.1,"2023-01-13 23:38:00",0.3,"2023-01-13 23:51:30",0.018,0
"2023-01-14 01:00:00",10427,59.16,"2023-01-14 01:00:00",12.77,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",954,25,25.34,"2023-01-14 00:01:30",24.78,"2023-01-14 00:30:30",75.26,76.38,"2023-01-14 00:56:30",73.38,"2023-01-14 00:02:00",0.821,31.33,"2023-01-14 00:25:00",0,"2023-01-14 00:26:30",0.788,31.57,"2023-01-14 00:23:30",0,"2023-01-14 00:00:30",25.76,31.46,"2023-01-14 00:25:00",0,"2023-01-14 00:26:30",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",12.88,12.89,"2023-01-14 00:00:30",12.87,"2023-01-14 00:45:00",-0.084,-0.072,"2023-01-14 00:30:30",-0.104,"2023-01-14 00:02:30",0.086,0.105,"2023-01-14 00:02:30",0.074,"2023-01-14 00:30:30",0.041,0.042,"2023-01-14 00:57:00",0.041,"2023-01-14 00:42:00",0,0,"2023-01-14 00:00:30",0,"2023-01-14 00:00:30",25.83,26.26,"2023-01-14 00:00:30",25.58,"2023-01-14 01:00:00",7.854222e-05,0,2.694,92.4,19.55,106,5,"2023-01-14 00:47:00",1,"2023-01-14 00:01:00",4.633,96.8,15.37,107,7.6,"2023-01-14 00:43:30",2.2,"2023-01-14 00:06:00",0.014,0
"2023-01-14 02:00:00",10428,58.51,"2023-01-14 01:24:30",12.75,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",954,24.52,25.07,"2023-01-14 01:01:00",24.06,"2023-01-14 01:59:30",76.85,78.02,"2023-01-14 01:49:30",75.02,"2023-01-14 01:04:00",NAN,NAN,"2023-01-14 01:55:30",NAN,"2023-01-14 01:55:30",NAN,NAN,"2023-01-14 01:55:30",NAN,"2023-01-14 01:55:30",NAN,NAN,"2023-01-14 01:55:30",NAN,"2023-01-14 01:55:30",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",12.86,12.88,"2023-01-14 01:14:30",12.85,"2023-01-14 01:41:00",-0.081,-0.06,"2023-01-14 01:10:00",-0.103,"2023-01-14 01:02:00",0.083,0.104,"2023-01-14 01:02:00",0.061,"2023-01-14 01:10:00",0.041,0.042,"2023-01-14 01:07:30",0.041,"2023-01-14 01:48:00",0,0,"2023-01-14 01:00:30",0,"2023-01-14 01:00:30",25.42,25.58,"2023-01-14 01:10:00",24.98,"2023-01-14 02:00:00",3.114457e-05,0,2.212,90,19.32,97,5.3,"2023-01-14 01:16:30",0.7,"2023-01-14 01:33:00",3.998,90.4,14.1,91,7.2,"2023-01-14 01:08:00",2.2,"2023-01-14 01:32:30",0.007,0
"2023-01-14 03:00:00",10429,59.57,"2023-01-14 02:00:30",12.75,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",953,23.66,24.17,"2023-01-14 02:01:00",23.34,"2023-01-14 02:58:00",79.52,81.2,"2023-01-14 02:43:00",77.35,"2023-01-14 02:01:00",NAN,NAN,"2023-01-14 02:31:00",NAN,"2023-01-14 02:31:00",NAN,NAN,"2023-01-14 02:31:00",NAN,"2023-01-14 02:31:00",NAN,NAN,"2023-01-14 02:31:00",NAN,"2023-01-14 02:31:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",12.85,12.86,"2023-01-14 02:00:30",12.83,"2023-01-14 02:48:30",-0.079,-0.068,"2023-01-14 02:30:30",-0.082,"2023-01-14 02:51:00",0.081,0.083,"2023-01-14 02:54:00",0.07,"2023-01-14 02:30:30",0.041,0.041,"2023-01-14 02:03:00",0.04,"2023-01-14 02:22:30",0,0,"2023-01-14 02:00:30",0,"2023-01-14 02:00:30",24.43,24.97,"2023-01-14 02:00:30",23.91,"2023-01-14 03:00:00",0.0001290415,0,1.338,59.15,34.44,71,3.4,"2023-01-14 02:01:00",0,"2023-01-14 02:32:30",2.488,62.75,30.44,48,6,"2023-01-14 02:02:30",1,"2023-01-14 02:29:00",-0.007,0
"2023-01-14 04:00:00",10430,59.97,"2023-01-14 04:00:00",12.73,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",953,23.16,23.79,"2023-01-14 03:24:00",22.9,"2023-01-14 03:58:30",81.5,82.8,"2023-01-14 03:59:30",80.2,"2023-01-14 03:19:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",12.83,12.84,"2023-01-14 03:00:30",12.82,"2023-01-14 03:59:00",-0.082,-0.069,"2023-01-14 03:15:30",-0.101,"2023-01-14 03:46:00",0.083,0.103,"2023-01-14 03:46:00",0.071,"2023-01-14 03:30:30",0.04,0.041,"2023-01-14 03:45:30",0.039,"2023-01-14 03:53:30",0,0,"2023-01-14 03:00:30",0,"2023-01-14 03:00:30",23.57,23.9,"2023-01-14 03:00:30",23.31,"2023-01-14 04:00:00",0.0001197963,0,1.499,81.2,20.8,101,3.1,"2023-01-14 03:16:30",0.6,"2023-01-14 03:44:30",3.052,82.8,12.02,80,5.2,"2023-01-14 03:27:00",1.7,"2023-01-14 03:39:00",-0.007,0
"2023-01-14 05:00:00",10431,59.86,"2023-01-14 04:30:30",12.7,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",953,22.66,23.02,"2023-01-14 04:07:00",22.24,"2023-01-14 04:45:30",82.9,84.3,"2023-01-14 04:49:30",81.5,"2023-01-14 04:04:00",NAN,NAN,"2023-01-14 04:36:30",NAN,"2023-01-14 04:36:30",NAN,NAN,"2023-01-14 04:36:30",NAN,"2023-01-14 04:36:30",NAN,NAN,"2023-01-14 04:36:30",NAN,"2023-01-14 04:36:30",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",12.8,12.82,"2023-01-14 04:00:30",12.79,"2023-01-14 04:14:00",-0.093,-0.073,"2023-01-14 04:45:30",-0.118,"2023-01-14 04:02:30",0.095,0.12,"2023-01-14 04:02:30",0.075,"2023-01-14 04:45:30",0.04,0.041,"2023-01-14 04:04:00",0.04,"2023-01-14 04:58:00",0,0,"2023-01-14 04:00:30",0,"2023-01-14 04:00:30",23.11,23.31,"2023-01-14 04:00:30",22.8,"2023-01-14 05:00:00",0.0002055682,0,1.507,76.31,17.03,86,3,"2023-01-14 04:57:00",0.5,"2023-01-14 04:47:00",2.982,78.16,12.32,91,5.1,"2023-01-14 04:07:00",1.3,"2023-01-14 04:16:00",-0.008,0
"2023-01-14 06:00:00",10432,59.77,"2023-01-14 05:36:00",12.71,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",953,22.28,22.61,"2023-01-14 05:10:30",21.97,"2023-01-14 05:48:00",84.5,85.6,"2023-01-14 05:49:30",83.2,"2023-01-14 05:04:00",NAN,NAN,"2023-01-14 05:47:30",NAN,"2023-01-14 05:47:30",NAN,NAN,"2023-01-14 05:47:30",NAN,"2023-01-14 05:47:30",NAN,NAN,"2023-01-14 05:47:30",NAN,"2023-01-14 05:47:30",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",12.8,12.81,"2023-01-14 05:00:30",12.79,"2023-01-14 05:59:30",-0.079,-0.068,"2023-01-14 05:00:30",-0.082,"2023-01-14 05:21:30",0.081,0.084,"2023-01-14 05:21:30",0.069,"2023-01-14 05:00:30",0.04,0.041,"2023-01-14 05:05:30",0.039,"2023-01-14 05:44:30",0,0,"2023-01-14 05:00:30",0,"2023-01-14 05:00:30",22.52,22.79,"2023-01-14 05:00:30",22.21,"2023-01-14 06:00:00",0.000204641,0,1.265,84.2,17.42,80,2.9,"2023-01-14 05:03:00",0.3,"2023-01-14 05:38:30",2.674,83.3,11.01,94,5,"2023-01-14 05:05:00",0.9,"2023-01-14 05:35:00",-0.011,0
"2023-01-14 07:00:00",10433,59.62,"2023-01-14 06:59:00",12.69,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",953,21.9,22.36,"2023-01-14 06:46:00",21.71,"2023-01-14 06:51:00",85.6,86.9,"2023-01-14 06:54:30",84,"2023-01-14 06:01:30",NAN,NAN,"2023-01-14 06:23:00",NAN,"2023-01-14 06:23:00",NAN,NAN,"2023-01-14 06:23:00",NAN,"2023-01-14 06:23:00",NAN,NAN,"2023-01-14 06:23:00",NAN,"2023-01-14 06:23:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",12.78,12.79,"2023-01-14 06:00:30",12.77,"2023-01-14 06:59:00",-0.079,-0.067,"2023-01-14 06:15:30",-0.081,"2023-01-14 06:21:30",0.081,0.082,"2023-01-14 06:20:30",0.069,"2023-01-14 06:15:30",0.041,0.041,"2023-01-14 06:05:00",0.04,"2023-01-14 06:01:00",0,0,"2023-01-14 06:00:30",0,"2023-01-14 06:00:30",21.97,22.21,"2023-01-14 06:00:30",21.79,"2023-01-14 07:00:00",0.0001862152,0,1.063,85.4,18.46,69,2.4,"2023-01-14 06:34:00",0.3,"2023-01-14 06:06:00",2.41,82.9,14.14,99,4.3,"2023-01-14 06:28:30",1.1,"2023-01-14 06:20:30",-0.039,0.178
"2023-01-14 08:00:00",10434,59.33,"2023-01-14 07:40:00",12.67,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",954,21.63,21.9,"2023-01-14 07:26:30",21.38,"2023-01-14 07:53:30",86.9,88.3,"2023-01-14 07:54:00",85.8,"2023-01-14 07:31:00",NAN,NAN,"2023-01-14 07:53:00",NAN,"2023-01-14 07:53:00",NAN,NAN,"2023-01-14 07:53:00",NAN,"2023-01-14 07:53:00",NAN,NAN,"2023-01-14 07:53:00",NAN,"2023-01-14 07:53:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",12.76,12.78,"2023-01-14 07:00:30",12.75,"2023-01-14 07:47:30",-0.083,-0.068,"2023-01-14 07:30:30",-0.107,"2023-01-14 07:47:30",0.084,0.109,"2023-01-14 07:47:30",0.07,"2023-01-14 07:30:30",0.19,1.747,"2023-01-14 08:00:00",0.04,"2023-01-14 07:24:00",0,0,"2023-01-14 07:00:30",0,"2023-01-14 07:00:30",21.62,21.79,"2023-01-14 07:00:30",21.46,"2023-01-14 08:00:00",0.0003942301,0,1.144,74.12,21.27,104,2.1,"2023-01-14 07:20:30",0.3,"2023-01-14 07:32:30",2.332,73.19,11.41,91,4.1,"2023-01-14 07:23:00",1.4,"2023-01-14 07:37:30",0.008,0.971
"2023-01-14 09:00:00",10435,58.45,"2023-01-14 09:00:00",12.58,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",955,21.15,21.77,"2023-01-14 09:00:00",20.92,"2023-01-14 08:38:00",89.5,91,"2023-01-14 08:50:00",87.1,"2023-01-14 08:00:30",NAN,NAN,"2023-01-14 08:29:00",NAN,"2023-01-14 08:29:00",NAN,NAN,"2023-01-14 08:29:00",NAN,"2023-01-14 08:29:00",NAN,NAN,"2023-01-14 08:29:00",NAN,"2023-01-14 08:29:00",NAN,NAN,"2023-01-14 08:49:30",NAN,"2023-01-14 08:49:30",NAN,NAN,"2023-01-14 08:49:30",NAN,"2023-01-14 08:49:30",NAN,NAN,"2023-01-14 08:49:30",NAN,"2023-01-14 08:49:30",12.75,12.82,"2023-01-14 08:59:30",12.74,"2023-01-14 08:14:00",-0.069,0.051,"2023-01-14 08:58:30",-0.103,"2023-01-14 08:01:00",0.092,0.105,"2023-01-14 08:01:00",0.076,"2023-01-14 08:32:00",10.58,15.53,"2023-01-14 08:57:30",1.83,"2023-01-14 08:00:30",0.025,0.161,"2023-01-14 08:58:30",0,"2023-01-14 08:00:30",21.33,21.51,"2023-01-14 09:00:00",21.24,"2023-01-14 08:36:00",0.5123708,0,0.425,94.4,34.36,74,2.2,"2023-01-14 08:56:00",0,"2023-01-14 08:08:30",1.088,80.5,25.36,84,2.7,"2023-01-14 08:56:00",0.3,"2023-01-14 08:28:30",0.099,1.827
"2023-01-14 10:00:00",10436,47.5,"2023-01-14 10:00:00",12.72,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",955,23.62,25.18,"2023-01-14 09:53:30",21.84,"2023-01-14 09:01:30",80.6,88.7,"2023-01-14 09:00:30",73.07,"2023-01-14 09:58:30",NAN,NAN,"2023-01-14 09:53:30",NAN,"2023-01-14 09:53:30",NAN,NAN,"2023-01-14 09:53:30",NAN,"2023-01-14 09:53:30",NAN,NAN,"2023-01-14 09:53:30",NAN,"2023-01-14 09:53:30",NAN,NAN,"2023-01-14 09:56:30",NAN,"2023-01-14 09:56:30",NAN,NAN,"2023-01-14 09:56:30",NAN,"2023-01-14 09:56:30",NAN,NAN,"2023-01-14 09:56:30",NAN,"2023-01-14 09:56:30",13.04,13.39,"2023-01-14 10:00:00",12.82,"2023-01-14 09:02:30",0.094,0.309,"2023-01-14 09:55:00",-0.069,"2023-01-14 09:22:00",0.089,0.122,"2023-01-14 09:24:30",0.064,"2023-01-14 09:15:00",13.76,16.29,"2023-01-14 09:56:30",12.87,"2023-01-14 09:01:00",0.202,0.435,"2023-01-14 09:55:00",0.048,"2023-01-14 09:19:30",23.49,26.31,"2023-01-14 10:00:00",21.53,"2023-01-14 09:00:30",2.455445,0,1.855,88.5,25.73,138,5.7,"2023-01-14 09:54:00",0.3,"2023-01-14 09:00:30",3.062,89.5,18.47,112,8.5,"2023-01-14 09:55:30",0.7,"2023-01-14 09:05:30",0.439,2.564
"2023-01-14 11:00:00",10437,40.05,"2023-01-14 10:58:30",13.34,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",955,25.99,27.71,"2023-01-14 10:51:00",24.92,"2023-01-14 10:17:00",68.54,72.67,"2023-01-14 10:18:00",62.58,"2023-01-14 10:56:00",23.08,29.01,"2023-01-14 10:32:00",13.47,"2023-01-14 10:06:30",17.38,30.05,"2023-01-14 10:00:30",0.153,"2023-01-14 10:57:00",30.02,32.2,"2023-01-14 10:59:00",26.75,"2023-01-14 10:02:30",30.69,30.81,"2023-01-14 10:32:00",30.6,"2023-01-14 10:53:30",30.97,31.03,"2023-01-14 10:50:30",30.93,"2023-01-14 10:49:00",30.62,30.67,"2023-01-14 10:55:00",30.6,"2023-01-14 10:15:00",13.47,13.53,"2023-01-14 10:30:30",13.4,"2023-01-14 10:06:30",0.246,0.361,"2023-01-14 10:27:30",0.14,"2023-01-14 10:14:00",0.078,0.08,"2023-01-14 10:09:30",0.068,"2023-01-14 10:00:30",15.64,17.42,"2023-01-14 10:54:00",13.48,"2023-01-14 10:06:30",0.314,0.46,"2023-01-14 10:27:00",0.22,"2023-01-14 10:57:30",29.27,32.26,"2023-01-14 11:00:00",26.39,"2023-01-14 10:00:30",3.666283,0,2.93,96.6,21.22,92,6.6,"2023-01-14 10:44:00",1.2,"2023-01-14 10:27:00",4.913,98.6,16.48,112,8.9,"2023-01-14 10:00:30",1.5,"2023-01-14 10:09:30",0.697,3.118
"2023-01-14 12:00:00",10438,38.12,"2023-01-14 12:00:00",13.39,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",955,28.37,29.73,"2023-01-14 12:00:00",26.99,"2023-01-14 11:01:00",57.57,62.78,"2023-01-14 11:00:30",52.87,"2023-01-14 11:52:30",25.18,29.3,"2023-01-14 11:57:00",14.49,"2023-01-14 11:02:00",19,29.98,"2023-01-14 11:03:00",0.181,"2023-01-14 11:21:00",32.01,35.89,"2023-01-14 11:59:00",30.63,"2023-01-14 11:09:00",30.69,30.84,"2023-01-14 11:27:00",30.56,"2023-01-14 11:06:00",30.96,31.03,"2023-01-14 11:14:30",30.9,"2023-01-14 11:41:00",30.62,30.65,"2023-01-14 11:00:30",30.6,"2023-01-14 11:18:30",13.49,13.52,"2023-01-14 11:22:30",13.47,"2023-01-14 11:44:30",0.239,0.313,"2023-01-14 11:22:00",0.163,"2023-01-14 11:18:00",0.079,0.081,"2023-01-14 11:44:30",0.068,"2023-01-14 11:15:30",18.62,19.83,"2023-01-14 11:48:30",15.22,"2023-01-14 11:02:00",0.26,0.322,"2023-01-14 11:14:00",0.215,"2023-01-14 11:39:30",34.36,35.92,"2023-01-14 12:00:00",32.3,"2023-01-14 11:00:30",4.54752,0,2.947,93.2,26.19,93,6.5,"2023-01-14 11:41:00",0.4,"2023-01-14 11:08:00",5.083,97.8,20.9,92,9.2,"2023-01-14 11:44:00",1.4,"2023-01-14 11:37:00",0.917,3.434
"2023-01-14 13:00:00",10439,37.72,"2023-01-14 12:26:30",13.37,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",955,30.18,31.43,"2023-01-14 13:00:00",29.02,"2023-01-14 12:12:30",51.6,55.67,"2023-01-14 12:13:00",48.25,"2023-01-14 12:57:30",26.15,29.71,"2023-01-14 12:57:30",17.19,"2023-01-14 12:25:00",20.2,29.87,"2023-01-14 12:52:00",0.209,"2023-01-14 12:07:00",32.69,37.81,"2023-01-14 12:59:30",30.5,"2023-01-14 13:00:00",30.7,30.82,"2023-01-14 12:08:00",30.56,"2023-01-14 12:48:00",30.94,31.01,"2023-01-14 12:26:00",30.88,"2023-01-14 12:34:00",30.62,30.65,"2023-01-14 12:19:30",30.6,"2023-01-14 12:08:00",13.45,13.48,"2023-01-14 12:01:00",13.44,"2023-01-14 12:22:00",0.184,0.217,"2023-01-14 12:00:30",0.135,"2023-01-14 12:07:00",0.093,0.12,"2023-01-14 12:04:30",0.061,"2023-01-14 12:29:30",19.18,20.03,"2023-01-14 12:54:30",15.27,"2023-01-14 12:51:00",0.219,0.275,"2023-01-14 12:51:00",0.188,"2023-01-14 12:29:30",36.97,37.83,"2023-01-14 13:00:00",35.94,"2023-01-14 12:00:30",14.93318,0,2.286,92.8,31.27,150,5.2,"2023-01-14 12:35:30",0.3,"2023-01-14 12:48:00",3.787,95.5,23.96,127,8,"2023-01-14 12:34:30",0.4,"2023-01-14 12:50:30",3.07,3.476
"2023-01-14 14:00:00",10440,38.67,"2023-01-14 13:05:00",13.3,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",954,31.85,33.11,"2023-01-14 13:46:00",30.52,"2023-01-14 13:07:30",45.13,49.49,"2023-01-14 13:08:30",42.24,"2023-01-14 13:43:00",NAN,NAN,"2023-01-14 13:49:30",NAN,"2023-01-14 13:49:30",NAN,NAN,"2023-01-14 13:49:30",NAN,"2023-01-14 13:49:30",NAN,NAN,"2023-01-14 13:49:30",NAN,"2023-01-14 13:49:30",NAN,NAN,"2023-01-14 13:50:30",NAN,"2023-01-14 13:50:30",NAN,NAN,"2023-01-14 13:50:30",NAN,"2023-01-14 13:50:30",NAN,NAN,"2023-01-14 13:50:30",NAN,"2023-01-14 13:50:30",13.41,13.44,"2023-01-14 13:02:00",13.41,"2023-01-14 13:28:30",0.154,0.183,"2023-01-14 13:01:30",0.096,"2023-01-14 13:03:00",0.085,0.101,"2023-01-14 13:32:00",0.069,"2023-01-14 13:15:30",19.08,20.36,"2023-01-14 13:07:00",17.04,"2023-01-14 13:02:00",0.189,0.232,"2023-01-14 13:02:00",0.148,"2023-01-14 13:03:00",38.53,39.25,"2023-01-14 13:53:30",37.85,"2023-01-14 13:00:30",15.49961,0,2.162,127.1,40.29,168,6,"2023-01-14 13:23:30",0.4,"2023-01-14 13:58:30",3.503,129,29.35,209,7.6,"2023-01-14 13:48:30",0.8,"2023-01-14 13:15:30",3.275,3.253
"2023-01-14 15:00:00",10441,40.72,"2023-01-14 14:00:30",13.34,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",953,32.61,33.51,"2023-01-14 14:54:00",31.63,"2023-01-14 14:00:30",42.41,45.39,"2023-01-14 14:00:30",40.34,"2023-01-14 14:54:30",25.79,31.17,"2023-01-14 14:55:00",17.45,"2023-01-14 14:07:00",17.39,30.25,"2023-01-14 14:43:30",0.177,"2023-01-14 14:50:30",34.14,39.42,"2023-01-14 14:27:00",30.45,"2023-01-14 14:02:30",30.52,30.65,"2023-01-14 14:11:30",30.4,"2023-01-14 14:43:30",30.81,30.95,"2023-01-14 14:03:30",30.75,"2023-01-14 14:08:30",30.62,30.64,"2023-01-14 14:03:30",30.58,"2023-01-14 14:20:00",13.41,13.41,"2023-01-14 14:34:00",13.41,"2023-01-14 14:57:00",0.155,0.157,"2023-01-14 14:26:00",0.153,"2023-01-14 14:54:00",0.079,0.08,"2023-01-14 14:08:30",0.068,"2023-01-14 14:30:30",19.17,20.55,"2023-01-14 14:51:00",17.41,"2023-01-14 14:08:30",0.184,0.204,"2023-01-14 14:08:30",0.166,"2023-01-14 14:30:30",39.07,39.43,"2023-01-14 14:29:00",38.85,"2023-01-14 14:11:30",18.88438,0,2.488,108.4,39.55,77,5.3,"2023-01-14 14:54:00",0.6,"2023-01-14 14:45:00",4.112,113.2,31.66,101,7.9,"2023-01-14 14:54:30",1,"2023-01-14 14:24:30",3.997,2.771
"2023-01-14 16:00:00",10442,42.32,"2023-01-14 15:46:00",13.3,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",953,33.38,34.51,"2023-01-14 15:38:00",32.28,"2023-01-14 15:03:00",39.36,43.49,"2023-01-14 15:03:30",35.74,"2023-01-14 15:43:00",NAN,NAN,"2023-01-14 15:15:30",NAN,"2023-01-14 15:15:30",NAN,NAN,"2023-01-14 15:15:30",NAN,"2023-01-14 15:15:30",NAN,NAN,"2023-01-14 15:15:30",NAN,"2023-01-14 15:15:30",NAN,NAN,"2023-01-14 15:15:30",NAN,"2023-01-14 15:15:30",NAN,NAN,"2023-01-14 15:15:30",NAN,"2023-01-14 15:15:30",NAN,NAN,"2023-01-14 15:15:30",NAN,"2023-01-14 15:15:30",13.4,13.41,"2023-01-14 15:31:00",13.38,"2023-01-14 16:00:00",0.142,0.153,"2023-01-14 15:00:30",0.089,"2023-01-14 15:38:00",0.079,0.082,"2023-01-14 15:59:30",0.069,"2023-01-14 15:15:30",19.07,20.56,"2023-01-14 15:09:30",17.63,"2023-01-14 15:56:00",0.174,0.19,"2023-01-14 15:13:00",0.126,"2023-01-14 15:38:00",39.37,40.11,"2023-01-14 15:47:00",38.78,"2023-01-14 15:13:30",18.15652,0,2.444,139.6,46.14,107,5.3,"2023-01-14 15:30:30",0.4,"2023-01-14 15:24:30",3.584,136.7,36.14,95,7,"2023-01-14 15:39:00",0,"2023-01-14 15:24:30",3.89,2.08
"2023-01-14 17:00:00",10443,43.86,"2023-01-14 16:29:00",13.25,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",952,33.91,35.02,"2023-01-14 16:22:00",32.53,"2023-01-14 16:02:30",36.49,40.87,"2023-01-14 16:04:00",34.3,"2023-01-14 16:22:30",27.31,32.61,"2023-01-14 16:58:00",16.15,"2023-01-14 16:25:00",19.56,31.05,"2023-01-14 16:56:00",0.158,"2023-01-14 16:04:30",33.86,39.91,"2023-01-14 16:29:30",30.6,"2023-01-14 16:06:30",30.51,30.6,"2023-01-14 16:02:00",30.36,"2023-01-14 16:15:00",30.78,30.83,"2023-01-14 16:41:30",30.75,"2023-01-14 16:05:30",30.6,30.62,"2023-01-14 16:01:00",30.52,"2023-01-14 16:48:00",13.38,13.38,"2023-01-14 16:29:00",13.38,"2023-01-14 16:08:30",0.126,0.128,"2023-01-14 16:00:30",0.123,"2023-01-14 16:59:30",0.09,0.119,"2023-01-14 16:33:30",0.071,"2023-01-14 16:15:30",18.9,20.54,"2023-01-14 16:05:30",16.29,"2023-01-14 16:25:30",0.173,0.214,"2023-01-14 16:38:30",0.151,"2023-01-14 16:05:00",39.37,39.91,"2023-01-14 16:29:30",38.74,"2023-01-14 16:09:00",16.14337,0,1.891,140.9,50.48,54,5.6,"2023-01-14 16:20:30",0,"2023-01-14 16:08:00",3.028,138.5,41.25,71,6.6,"2023-01-14 16:08:30",0.3,"2023-01-14 16:37:00",3.521,1.245
"2023-01-14 18:00:00",10444,42.08,"2023-01-14 17:29:00",13.22,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",951,34.53,36.04,"2023-01-14 17:34:30",32.08,"2023-01-14 17:55:00",36.37,44.62,"2023-01-14 17:49:30",32.22,"2023-01-14 17:37:00",NAN,NAN,"2023-01-14 17:39:00",NAN,"2023-01-14 17:39:00",NAN,NAN,"2023-01-14 17:39:00",NAN,"2023-01-14 17:39:00",NAN,NAN,"2023-01-14 17:39:00",NAN,"2023-01-14 17:39:00",NAN,NAN,"2023-01-14 17:39:30",NAN,"2023-01-14 17:39:30",NAN,NAN,"2023-01-14 17:39:30",NAN,"2023-01-14 17:39:30",NAN,NAN,"2023-01-14 17:39:30",NAN,"2023-01-14 17:39:30",13.37,13.38,"2023-01-14 17:18:00",13.36,"2023-01-14 17:59:30",0.112,0.124,"2023-01-14 17:00:30",0.069,"2023-01-14 17:24:30",0.096,0.12,"2023-01-14 17:44:30",0.075,"2023-01-14 17:15:30",18.7,20.35,"2023-01-14 17:56:00",16.76,"2023-01-14 17:45:00",0.168,0.203,"2023-01-14 17:44:30",0.137,"2023-01-14 17:24:30",40.86,41.93,"2023-01-14 17:37:30",39.45,"2023-01-14 17:00:30",14.89759,0,2.393,116,41.5,106,5.2,"2023-01-14 17:47:30",0.3,"2023-01-14 17:21:30",3.955,120,36.94,122,8.9,"2023-01-14 17:51:00",0.4,"2023-01-14 17:03:00",3.252,0.385
"2023-01-14 19:00:00",10445,46.59,"2023-01-14 18:00:30",13.09,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",951,32.38,33.59,"2023-01-14 18:11:30",30.58,"2023-01-14 18:59:30",42.88,50.27,"2023-01-14 19:00:00",40.9,"2023-01-14 18:11:00",24.68,33.32,"2023-01-14 18:59:00",13.27,"2023-01-14 18:29:00",16.11,31.74,"2023-01-14 18:59:30",0.002,"2023-01-14 18:27:30",34.23,39.42,"2023-01-14 18:01:00",30.85,"2023-01-14 18:00:30",30.5,30.57,"2023-01-14 18:53:30",30.38,"2023-01-14 18:06:30",30.77,30.83,"2023-01-14 18:06:30",30.74,"2023-01-14 18:42:30",30.56,30.62,"2023-01-14 18:19:00",30.44,"2023-01-14 18:15:00",13.38,13.45,"2023-01-14 18:41:00",13.2,"2023-01-14 18:28:30",0.116,0.212,"2023-01-14 18:40:30",-0.08,"2023-01-14 18:27:30",0.079,0.082,"2023-01-14 18:27:30",0.068,"2023-01-14 18:15:30",16.75,20.17,"2023-01-14 18:04:30",13.28,"2023-01-14 18:29:30",0.179,0.327,"2023-01-14 18:40:30",0.002,"2023-01-14 18:28:30",37.69,39.47,"2023-01-14 18:00:30",35.89,"2023-01-14 19:00:00",6.057986,0,2.063,148.9,49.57,255,6.7,"2023-01-14 18:11:30",0,"2023-01-14 18:31:30",3.324,153.4,42.76,229,7.1,"2023-01-14 18:12:00",0.6,"2023-01-14 18:49:30",0.639,0.005
"2023-01-14 20:00:00",10446,50.78,"2023-01-14 19:00:30",12.91,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",952,29.93,31.11,"2023-01-14 19:07:30",29.21,"2023-01-14 19:59:30",53.07,56.59,"2023-01-14 19:58:30",49.87,"2023-01-14 19:08:00",NAN,NAN,"2023-01-14 19:43:30",NAN,"2023-01-14 19:43:30",NAN,NAN,"2023-01-14 19:43:30",NAN,"2023-01-14 19:43:30",NAN,NAN,"2023-01-14 19:43:30",NAN,"2023-01-14 19:43:30",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",13.24,13.45,"2023-01-14 19:13:00",12.86,"2023-01-14 19:40:00",0.181,19.41,"2023-01-14 19:40:00",-0.08,"2023-01-14 19:59:30",0.222,17.17,"2023-01-14 19:40:00",0.068,"2023-01-14 19:30:30",14.12,17.98,"2023-01-14 19:04:00",11.35,"2023-01-14 19:40:00",0.2,12.2,"2023-01-14 19:40:00",0,"2023-01-14 19:43:30",33.68,35.86,"2023-01-14 19:00:30",15.31,"2023-01-14 19:40:00",1.660937,0,1.493,207.2,91.5,123,4.1,"2023-01-14 19:58:00",0,"2023-01-14 19:08:30",2.747,230.2,83.8,120,6.7,"2023-01-14 19:55:30",0.7,"2023-01-14 19:39:00",0.184,0
"2023-01-14 21:00:00",10447,55.15,"2023-01-14 20:00:30",12.84,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",952,28.64,29.42,"2023-01-14 20:18:00",27.84,"2023-01-14 20:59:00",58.52,61.67,"2023-01-14 21:00:00",55.74,"2023-01-14 20:02:30",NAN,NAN,"2023-01-14 20:18:30",NAN,"2023-01-14 20:18:30",NAN,NAN,"2023-01-14 20:18:30",NAN,"2023-01-14 20:18:30",NAN,NAN,"2023-01-14 20:18:30",NAN,"2023-01-14 20:18:30",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",12.96,13,"2023-01-14 20:01:00",12.94,"2023-01-14 20:47:00",-0.079,-0.069,"2023-01-14 20:30:30",-0.101,"2023-01-14 20:47:00",0.081,0.102,"2023-01-14 20:47:00",0.07,"2023-01-14 20:30:30",11.19,12.22,"2023-01-14 20:07:30",8.31,"2023-01-14 21:00:00",0,0,"2023-01-14 20:00:30",0,"2023-01-14 20:00:30",30.62,31.75,"2023-01-14 20:00:30",29.61,"2023-01-14 21:00:00",0.1395085,0,2.087,116.8,28.93,126,4.8,"2023-01-14 20:39:30",0.4,"2023-01-14 20:25:30",3.693,125.4,16.98,129,6.5,"2023-01-14 20:02:30",0.8,"2023-01-14 20:37:30",0.04,0
"2023-01-14 22:00:00",10448,57.33,"2023-01-14 21:00:30",12.82,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",953,27.31,27.91,"2023-01-14 21:00:30",26.79,"2023-01-14 22:00:00",63.32,65.44,"2023-01-14 22:00:00",61.35,"2023-01-14 21:02:00",1.588,32.99,"2023-01-14 21:17:30",0.055,"2023-01-14 21:55:30",0.536,32.15,"2023-01-14 21:39:30",0,"2023-01-14 21:00:30",28.63,31.46,"2023-01-14 21:39:30",0.793,"2023-01-14 21:17:30",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",12.92,12.94,"2023-01-14 21:30:00",12.91,"2023-01-14 21:50:30",-0.087,-0.06,"2023-01-14 21:28:30",-0.122,"2023-01-14 21:02:30",0.088,0.124,"2023-01-14 21:02:30",0.061,"2023-01-14 21:28:30",1.082,8.19,"2023-01-14 21:00:30",0.055,"2023-01-14 22:00:00",0,0,"2023-01-14 21:00:30",0,"2023-01-14 21:00:30",28.85,29.59,"2023-01-14 21:00:30",28.2,"2023-01-14 22:00:00",0.003334452,0,1.853,108.4,26.36,122,4,"2023-01-14 21:15:30",0.6,"2023-01-14 21:50:30",3.267,118.9,17.24,124,5.9,"2023-01-14 21:16:30",0.4,"2023-01-14 21:48:00",0.017,0
"2023-01-14 23:00:00",10449,58.28,"2023-01-14 22:00:30",12.79,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",954,26.12,26.87,"2023-01-14 22:01:30",25.49,"2023-01-14 22:59:30",69.25,72.87,"2023-01-14 23:00:00",65.21,"2023-01-14 22:00:30",NAN,NAN,"2023-01-14 22:58:30",NAN,"2023-01-14 22:58:30",NAN,NAN,"2023-01-14 22:58:30",NAN,"2023-01-14 22:58:30",NAN,NAN,"2023-01-14 22:58:30",NAN,"2023-01-14 22:58:30",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",12.91,12.92,"2023-01-14 22:00:30",12.88,"2023-01-14 22:45:00",-0.087,-0.069,"2023-01-14 22:00:30",-0.121,"2023-01-14 22:44:30",0.088,0.122,"2023-01-14 22:44:30",0.071,"2023-01-14 22:00:30",0.048,0.055,"2023-01-14 22:00:30",0.043,"2023-01-14 22:59:30",0,0,"2023-01-14 22:00:30",0,"2023-01-14 22:00:30",27.57,28.19,"2023-01-14 22:00:30",26.87,"2023-01-14 23:00:00",4.397081e-05,0,2.489,113.6,22.27,124,6.4,"2023-01-14 22:19:00",0.6,"2023-01-14 22:11:00",4.568,122.7,14.03,99,8.8,"2023-01-14 22:42:00",1.5,"2023-01-14 22:04:30",0.02,0
"2023-01-15 00:00:00",10450,59.33,"2023-01-14 23:01:00",12.77,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",954,25.28,25.57,"2023-01-14 23:01:00",24.97,"2023-01-15 00:00:00",73.31,75.55,"2023-01-14 23:59:30",72.02,"2023-01-14 23:16:00",NAN,NAN,"2023-01-14 23:34:30",NAN,"2023-01-14 23:34:30",NAN,NAN,"2023-01-14 23:34:30",NAN,"2023-01-14 23:34:30",NAN,NAN,"2023-01-14 23:34:30",NAN,"2023-01-14 23:34:30",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",12.89,12.91,"2023-01-14 23:00:30",12.86,"2023-01-14 23:44:30",-0.09,-0.07,"2023-01-14 23:15:30",-0.121,"2023-01-14 23:33:00",0.092,0.122,"2023-01-14 23:33:00",0.072,"2023-01-14 23:15:30",0.043,0.044,"2023-01-14 23:01:00",0.042,"2023-01-14 23:58:00",0,0,"2023-01-14 23:00:30",0,"2023-01-14 23:00:30",26.3,26.87,"2023-01-14 23:00:30",25.91,"2023-01-15 00:00:00",0.0001271297,0,2.359,114.2,20.12,128,5.9,"2023-01-14 23:16:00",0.7,"2023-01-14 23:44:30",4.147,122.1,15.2,100,7.4,"2023-01-14 23:16:00",1.7,"2023-01-14 23:44:00",0.013,0
"2023-01-15 01:00:00",10451,58.74,"2023-01-15 01:00:00",12.78,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",955,24.95,25.26,"2023-01-15 00:10:00",24.84,"2023-01-15 00:37:30",74.21,75.8,"2023-01-15 00:04:30",72.88,"2023-01-15 00:30:30",NAN,NAN,"2023-01-15 00:46:00",NAN,"2023-01-15 00:46:00",NAN,NAN,"2023-01-15 00:46:00",NAN,"2023-01-15 00:46:00",NAN,NAN,"2023-01-15 00:46:00",NAN,"2023-01-15 00:46:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",12.87,12.89,"2023-01-15 00:00:30",12.86,"2023-01-15 00:59:30",-0.079,-0.067,"2023-01-15 00:30:30",-0.082,"2023-01-15 00:57:30",0.081,0.083,"2023-01-15 00:57:30",0.069,"2023-01-15 00:30:30",0.042,0.043,"2023-01-15 00:23:30",0.041,"2023-01-15 00:58:00",0,0,"2023-01-15 00:00:30",0,"2023-01-15 00:00:30",25.61,25.9,"2023-01-15 00:00:30",25.47,"2023-01-15 01:00:00",4.567397e-05,0,2.207,103.8,17.69,88,4.6,"2023-01-15 00:12:00",0,"2023-01-15 00:48:30",3.677,110.6,18.22,102,6.2,"2023-01-15 00:41:30",1.7,"2023-01-15 00:14:30",0.01,0
"2023-01-15 02:00:00",10452,58.14,"2023-01-15 02:00:00",12.76,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",954,24.66,24.91,"2023-01-15 01:00:30",24.45,"2023-01-15 02:00:00",76.01,77.04,"2023-01-15 01:34:30",74.11,"2023-01-15 01:03:30",NAN,NAN,"2023-01-15 01:22:30",NAN,"2023-01-15 01:22:30",NAN,NAN,"2023-01-15 01:22:30",NAN,"2023-01-15 01:22:30",NAN,NAN,"2023-01-15 01:22:30",NAN,"2023-01-15 01:22:30",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",12.85,12.87,"2023-01-15 01:00:30",12.84,"2023-01-15 01:38:30",-0.082,-0.069,"2023-01-15 01:15:30",-0.106,"2023-01-15 01:32:00",0.083,0.108,"2023-01-15 01:32:00",0.071,"2023-01-15 01:15:30",0.042,0.043,"2023-01-15 01:04:00",0.041,"2023-01-15 01:55:00",0,0,"2023-01-15 01:00:30",0,"2023-01-15 01:00:30",25.35,25.47,"2023-01-15 01:00:30",25.23,"2023-01-15 02:00:00",4.660665e-05,0,1.229,92.6,23.11,106,3.4,"2023-01-15 01:04:30",0,"2023-01-15 01:24:00",2.199,96.6,19.08,94,5,"2023-01-15 01:49:30",0.5,"2023-01-15 01:35:00",-0.006,0
"2023-01-15 03:00:00",10453,57.71,"2023-01-15 02:41:00",12.74,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",954,24.35,24.97,"2023-01-15 02:15:00",23.99,"2023-01-15 02:59:30",76.17,77.38,"2023-01-15 02:56:30",74.96,"2023-01-15 02:19:00",NAN,NAN,"2023-01-15 02:51:30",NAN,"2023-01-15 02:51:30",NAN,NAN,"2023-01-15 02:51:30",NAN,"2023-01-15 02:51:30",NAN,NAN,"2023-01-15 02:51:30",NAN,"2023-01-15 02:51:30",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",12.83,12.85,"2023-01-15 02:01:00",12.82,"2023-01-15 02:33:30",-0.084,-0.071,"2023-01-15 02:00:30",-0.104,"2023-01-15 02:31:00",0.086,0.105,"2023-01-15 02:31:00",0.072,"2023-01-15 02:00:30",0.041,0.042,"2023-01-15 02:01:00",0.041,"2023-01-15 02:50:30",0,0,"2023-01-15 02:00:30",0,"2023-01-15 02:00:30",25.09,25.23,"2023-01-15 02:00:30",24.87,"2023-01-15 03:00:00",5.007258e-05,0,1.588,88.3,21.98,115,3.3,"2023-01-15 02:19:30",0.6,"2023-01-15 02:08:00",2.966,86.9,15.33,95,5.2,"2023-01-15 02:19:30",1.4,"2023-01-15 02:09:00",-0.001,0
"2023-01-15 04:00:00",10454,58.12,"2023-01-15 03:00:30",12.73,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",954,23.5,24.06,"2023-01-15 03:01:00",22.88,"2023-01-15 04:00:00",78.48,81.2,"2023-01-15 03:59:00",76.48,"2023-01-15 03:02:00",NAN,NAN,"2023-01-15 03:27:00",NAN,"2023-01-15 03:27:00",NAN,NAN,"2023-01-15 03:27:00",NAN,"2023-01-15 03:27:00",NAN,NAN,"2023-01-15 03:27:00",NAN,"2023-01-15 03:27:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",12.82,12.83,"2023-01-15 03:00:30",12.81,"2023-01-15 03:44:30",-0.079,-0.069,"2023-01-15 03:00:30",-0.081,"2023-01-15 03:59:30",0.081,0.082,"2023-01-15 03:23:30",0.071,"2023-01-15 03:00:30",0.041,0.041,"2023-01-15 03:04:30",0.04,"2023-01-15 03:54:30",0,0,"2023-01-15 03:00:30",0,"2023-01-15 03:00:30",24.28,24.86,"2023-01-15 03:00:30",23.64,"2023-01-15 04:00:00",0.0001122788,0,1.138,98.4,19.45,118,2.7,"2023-01-15 03:45:30",0,"2023-01-15 03:28:00",2.084,102.3,14.1,127,3.8,"2023-01-15 03:07:00",0.6,"2023-01-15 03:36:30",-0.009,0
"2023-01-15 05:00:00",10455,58.44,"2023-01-15 04:56:00",12.72,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",954,23.16,23.79,"2023-01-15 04:20:00",22.87,"2023-01-15 04:03:30",79.76,81.3,"2023-01-15 04:04:30",78.22,"2023-01-15 04:32:30",NAN,NAN,"2023-01-15 04:57:00",NAN,"2023-01-15 04:57:00",NAN,NAN,"2023-01-15 04:57:00",NAN,"2023-01-15 04:57:00",NAN,NAN,"2023-01-15 04:57:00",NAN,"2023-01-15 04:57:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",12.81,12.82,"2023-01-15 04:00:30",12.8,"2023-01-15 04:38:00",-0.08,-0.069,"2023-01-15 04:15:30",-0.082,"2023-01-15 04:55:30",0.081,0.084,"2023-01-15 04:55:30",0.071,"2023-01-15 04:15:30",0.04,0.041,"2023-01-15 04:15:00",0.04,"2023-01-15 04:12:00",0,0,"2023-01-15 04:00:30",0,"2023-01-15 04:00:30",23.5,23.62,"2023-01-15 04:00:30",23.43,"2023-01-15 04:17:00",0.0001121529,0,0.892,101.5,34.41,120,3.2,"2023-01-15 04:20:00",0,"2023-01-15 04:05:00",1.608,106,30.11,119,4.7,"2023-01-15 04:20:00",0.4,"2023-01-15 04:11:00",-0.014,0
"2023-01-15 06:00:00",10456,57.88,"2023-01-15 05:50:00",12.57,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",953,23.07,23.36,"2023-01-15 05:46:00",22.88,"2023-01-15 06:00:00",80.2,81,"2023-01-15 05:28:30",78.66,"2023-01-15 05:47:30",NAN,NAN,"2023-01-15 05:50:30",NAN,"2023-01-15 05:50:30",NAN,NAN,"2023-01-15 05:50:30",NAN,"2023-01-15 05:50:30",NAN,NAN,"2023-01-15 05:50:30",NAN,"2023-01-15 05:50:30",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",12.78,12.8,"2023-01-15 05:00:30",12.77,"2023-01-15 05:35:30",-0.088,-0.071,"2023-01-15 05:00:30",-0.107,"2023-01-15 05:31:00",0.089,0.108,"2023-01-15 05:31:00",0.073,"2023-01-15 05:00:30",0.04,0.041,"2023-01-15 05:47:30",0.039,"2023-01-15 05:40:00",0,0,"2023-01-15 05:00:30",0,"2023-01-15 05:00:30",23.33,23.45,"2023-01-15 05:00:30",23.28,"2023-01-15 05:30:30",0.0001383318,0,0.994,105.9,19.65,76,2.7,"2023-01-15 05:38:30",0.3,"2023-01-15 05:15:00",1.837,118.3,16.57,138,3.6,"2023-01-15 05:38:30",0.7,"2023-01-15 05:10:00",-0.013,0
"2023-01-15 07:00:00",10457,58.06,"2023-01-15 06:00:30",12.65,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",954,22.51,23.27,"2023-01-15 06:23:00",21.83,"2023-01-15 06:59:00",77.48,80.4,"2023-01-15 07:00:00",74.83,"2023-01-15 06:19:00",1.56,30.55,"2023-01-15 06:22:00",0,"2023-01-15 06:26:30",1.558,31.25,"2023-01-15 06:25:30",0,"2023-01-15 06:00:30",22.94,31.46,"2023-01-15 06:22:00",0,"2023-01-15 06:26:30",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",12.76,12.78,"2023-01-15 06:00:30",12.75,"2023-01-15 06:11:30",-0.092,-0.07,"2023-01-15 06:45:30",-0.119,"2023-01-15 06:03:30",0.094,0.12,"2023-01-15 06:04:30",0.072,"2023-01-15 06:45:30",0.04,0.041,"2023-01-15 06:16:30",0.039,"2023-01-15 06:56:30",0,0,"2023-01-15 06:00:30",0,"2023-01-15 06:00:30",22.9,23.29,"2023-01-15 06:00:30",22.37,"2023-01-15 07:00:00",0.0002042586,0,0.925,132.6,34.6,349,2.5,"2023-01-15 06:19:00",0,"2023-01-15 06:52:30",2.041,133.5,20.46,102,4.1,"2023-01-15 06:18:00",0.6,"2023-01-15 06:52:30",-0.038,0.176
"2023-01-15 08:00:00",10458,57.03,"2023-01-15 08:00:00",12.66,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",954,22.28,22.88,"2023-01-15 07:59:30",21.64,"2023-01-15 07:10:00",79.48,82.3,"2023-01-15 07:11:00",76.91,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 07:38:00",NAN,"2023-01-15 07:38:00",NAN,NAN,"2023-01-15 07:38:00",NAN,"2023-01-15 07:38:00",NAN,NAN,"2023-01-15 07:38:00",NAN,"2023-01-15 07:38:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",12.75,12.76,"2023-01-15 07:00:30",12.73,"2023-01-15 07:54:00",-0.08,-0.068,"2023-01-15 07:30:30",-0.082,"2023-01-15 07:03:30",0.081,0.084,"2023-01-15 07:03:30",0.069,"2023-01-15 07:30:30",0.192,1.664,"2023-01-15 08:00:00",0.039,"2023-01-15 07:05:30",0,0,"2023-01-15 07:00:30",0,"2023-01-15 07:00:30",22.23,22.51,"2023-01-15 08:00:00",22.06,"2023-01-15 07:18:30",0.000427709,0,0.872,147.9,40.18,163,2.1,"2023-01-15 07:13:00",0,"2023-01-15 07:03:30",1.532,148.8,32.02,167,3.5,"2023-01-15 07:11:00",0.5,"2023-01-15 07:07:00",0.01,0.971
"2023-01-15 09:00:00",10459,55.34,"2023-01-15 09:00:00",12.64,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",955,23.1,23.46,"2023-01-15 08:48:00",22.83,"2023-01-15 08:00:30",77.57,79.47,"2023-01-15 08:50:00",76.19,"2023-01-15 08:03:30",NAN,NAN,"2023-01-15 08:50:00",NAN,"2023-01-15 08:50:00",NAN,NAN,"2023-01-15 08:50:00",NAN,"2023-01-15 08:50:00",NAN,NAN,"2023-01-15 08:50:00",NAN,"2023-01-15 08:50:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",12.74,12.79,"2023-01-15 09:00:00",12.73,"2023-01-15 08:29:00",-0.065,0.007,"2023-01-15 09:00:00",-0.081,"2023-01-15 08:20:30",0.082,0.084,"2023-01-15 08:52:00",0.07,"2023-01-15 08:45:30",10.39,14.52,"2023-01-15 08:53:30",1.745,"2023-01-15 08:00:30",0.017,0.1,"2023-01-15 09:00:00",0,"2023-01-15 08:00:30",23.02,23.54,"2023-01-15 09:00:00",22.52,"2023-01-15 08:00:30",0.3570061,0,1.316,156.2,31.47,123,4.3,"2023-01-15 08:42:30",0,"2023-01-15 08:30:00",2.272,155.6,20.79,151,5.9,"2023-01-15 08:41:00",0.4,"2023-01-15 08:31:30",0.086,1.828
"2023-01-15 10:00:00",10460,52.17,"2023-01-15 10:00:00",12.7,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",955,23.7,24.48,"2023-01-15 09:56:00",23.27,"2023-01-15 09:02:30",76.46,78.14,"2023-01-15 09:04:30",72.08,"2023-01-15 10:00:00",17.7,29.9,"2023-01-15 09:08:30",12.84,"2023-01-15 09:01:00",12.28,300,"2023-01-15 09:08:00",0,"2023-01-15 09:07:30",24.59,31.26,"2023-01-15 09:02:30",0,"2023-01-15 09:09:30",NAN,NAN,"2023-01-15 09:02:00",NAN,"2023-01-15 09:02:00",NAN,NAN,"2023-01-15 09:02:00",NAN,"2023-01-15 09:02:00",NAN,NAN,"2023-01-15 09:02:00",NAN,"2023-01-15 09:02:00",12.97,13.32,"2023-01-15 09:59:30",12.32,"2023-01-15 09:22:30",0.23,19.14,"2023-01-15 09:22:30",-0.052,"2023-01-15 09:35:30",0.234,17.19,"2023-01-15 09:22:30",0.073,"2023-01-15 09:00:30",13.61,16.91,"2023-01-15 09:52:30",11.42,"2023-01-15 09:22:30",0.282,12.25,"2023-01-15 09:22:30",0.047,"2023-01-15 09:18:00",24.19,25.39,"2023-01-15 10:00:00",15.35,"2023-01-15 09:22:30",2.179396,0,1.612,134.2,30.73,90,3.8,"2023-01-15 09:52:30",0.5,"2023-01-15 09:05:30",2.771,141.5,21.85,92,5.4,"2023-01-15 09:56:30",1.2,"2023-01-15 09:16:30",0.399,2.571
"2023-01-15 11:00:00",10461,47,"2023-01-15 10:58:00",13.23,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",956,25.17,26.24,"2023-01-15 10:40:00",24.42,"2023-01-15 10:01:00",68.65,72.41,"2023-01-15 10:10:00",64.85,"2023-01-15 10:52:00",NAN,NAN,"2023-01-15 10:54:30",NAN,"2023-01-15 10:54:30",NAN,NAN,"2023-01-15 10:54:30",NAN,"2023-01-15 10:54:30",NAN,NAN,"2023-01-15 10:54:30",NAN,"2023-01-15 10:54:30",NAN,NAN,"2023-01-15 10:56:30",NAN,"2023-01-15 10:56:30",NAN,NAN,"2023-01-15 10:56:30",NAN,"2023-01-15 10:56:30",NAN,NAN,"2023-01-15 10:56:30",NAN,"2023-01-15 10:56:30",13.47,13.6,"2023-01-15 10:47:00",13.32,"2023-01-15 10:00:30",0.262,0.507,"2023-01-15 10:36:30",-0.024,"2023-01-15 10:26:00",0.092,0.117,"2023-01-15 10:05:00",0.071,"2023-01-15 10:45:30",15.19,18.35,"2023-01-15 10:36:00",13.44,"2023-01-15 10:18:30",0.36,0.64,"2023-01-15 10:36:30",0.064,"2023-01-15 10:26:00",27.32,29.98,"2023-01-15 11:00:00",25.43,"2023-01-15 10:00:30",4.725536,0,2.176,106.7,25.55,190,5.2,"2023-01-15 10:45:30",0.6,"2023-01-15 10:43:30",3.774,114.9,19.18,144,6.8,"2023-01-15 10:45:00",0.9,"2023-01-15 10:58:30",0.891,3.128
"2023-01-15 12:00:00",10462,41.45,"2023-01-15 11:38:00",13.4,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",956,27.35,29.08,"2023-01-15 11:32:00",25.82,"2023-01-15 11:05:30",60.18,66.09,"2023-01-15 11:06:30",54.42,"2023-01-15 11:59:30",24.2,29.84,"2023-01-15 11:56:30",16.39,"2023-01-15 11:09:00",15.88,30.45,"2023-01-15 11:20:00",0.189,"2023-01-15 11:57:30",31.46,33.83,"2023-01-15 12:00:00",30.04,"2023-01-15 11:00:30",30.86,30.99,"2023-01-15 11:40:30",30.75,"2023-01-15 11:50:00",30.98,31.03,"2023-01-15 11:32:30",30.93,"2023-01-15 11:28:30",30.62,30.65,"2023-01-15 11:13:00",30.6,"2023-01-15 11:10:00",13.52,13.57,"2023-01-15 11:15:30",13.47,"2023-01-15 11:55:30",0.271,0.358,"2023-01-15 11:15:30",0.149,"2023-01-15 11:55:30",0.086,0.117,"2023-01-15 11:09:00",0.069,"2023-01-15 11:45:30",18.22,20.23,"2023-01-15 11:41:00",16.01,"2023-01-15 11:07:30",0.3,0.432,"2023-01-15 11:10:00",0.186,"2023-01-15 11:55:30",32.18,33.81,"2023-01-15 12:00:00",30.02,"2023-01-15 11:00:30",6.758399,0,2.199,124.2,33.28,159,5.1,"2023-01-15 11:27:00",0.3,"2023-01-15 11:10:00",3.833,126.4,24.82,170,6.4,"2023-01-15 11:02:30",1.5,"2023-01-15 11:56:30",1.334,3.44
"2023-01-15 13:00:00",10463,37.55,"2023-01-15 12:50:30",13.37,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",955,29.62,31.1,"2023-01-15 12:40:30",28.36,"2023-01-15 12:01:00",49.33,54.63,"2023-01-15 12:02:30",43.87,"2023-01-15 12:45:00",26.37,30.13,"2023-01-15 12:45:00",16.03,"2023-01-15 12:17:00",20.31,30.45,"2023-01-15 12:14:00",0.182,"2023-01-15 12:02:00",32.31,36.61,"2023-01-15 13:00:00",30.83,"2023-01-15 12:10:30",30.76,30.91,"2023-01-15 12:02:30",30.64,"2023-01-15 12:45:00",30.97,31.05,"2023-01-15 12:31:00",30.95,"2023-01-15 12:40:30",30.62,30.66,"2023-01-15 12:14:30",30.58,"2023-01-15 12:35:30",13.47,13.51,"2023-01-15 12:12:00",13.44,"2023-01-15 12:57:00",0.197,0.279,"2023-01-15 12:10:00",0.13,"2023-01-15 12:45:30",0.078,0.08,"2023-01-15 12:57:30",0.068,"2023-01-15 12:30:30",19.13,20.4,"2023-01-15 12:55:00",16.33,"2023-01-15 12:17:00",0.219,0.286,"2023-01-15 12:10:00",0.16,"2023-01-15 12:45:30",35.19,36.6,"2023-01-15 13:00:00",33.84,"2023-01-15 12:00:30",13.60059,0,2.238,120.5,29.65,104,6.9,"2023-01-15 12:13:30",0,"2023-01-15 12:12:30",3.868,125.8,23.36,122,8,"2023-01-15 12:13:30",0.8,"2023-01-15 12:21:30",2.78,3.497
"2023-01-15 14:00:00",10464,38.87,"2023-01-15 13:10:00",13.37,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",955,30.93,32.02,"2023-01-15 13:52:30",29.86,"2023-01-15 13:11:30",42.94,46.03,"2023-01-15 13:12:00",39.44,"2023-01-15 13:53:00",26.47,30.73,"2023-01-15 14:00:00",17.3,"2023-01-15 13:20:30",20.07,30.45,"2023-01-15 13:18:00",0.196,"2023-01-15 13:04:30",32.99,37.44,"2023-01-15 13:55:30",30.83,"2023-01-15 13:39:30",30.7,30.84,"2023-01-15 13:11:30",30.56,"2023-01-15 13:40:30",30.96,31.01,"2023-01-15 13:07:00",30.88,"2023-01-15 13:31:30",30.61,30.65,"2023-01-15 13:53:30",30.56,"2023-01-15 13:43:30",13.44,13.44,"2023-01-15 13:54:00",13.44,"2023-01-15 13:14:30",0.17,0.173,"2023-01-15 13:06:30",0.168,"2023-01-15 13:59:30",0.081,0.1,"2023-01-15 13:46:00",0.07,"2023-01-15 13:30:30",19.1,20.5,"2023-01-15 13:11:30",17.37,"2023-01-15 13:07:00",0.199,0.224,"2023-01-15 13:47:00",0.181,"2023-01-15 13:30:30",37.08,37.43,"2023-01-15 13:56:00",36.62,"2023-01-15 13:00:30",15.25081,0,2.393,124,36.18,146,7.4,"2023-01-15 13:20:00",0.7,"2023-01-15 13:37:30",3.648,128.4,26.02,131,8.1,"2023-01-15 13:07:00",0.6,"2023-01-15 13:39:30",3.169,3.279
"2023-01-15 15:00:00",10465,39.9,"2023-01-15 14:41:30",13.34,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",954,32.22,33.43,"2023-01-15 14:31:00",31.09,"2023-01-15 14:09:00",39.05,43.41,"2023-01-15 14:09:30",33.64,"2023-01-15 14:58:00",26.27,31.38,"2023-01-15 15:00:00",17.46,"2023-01-15 14:38:00",18.35,30.64,"2023-01-15 14:56:00",0.165,"2023-01-15 14:28:30",33.67,38.76,"2023-01-15 14:41:00",30.78,"2023-01-15 14:37:30",30.7,30.84,"2023-01-15 14:11:00",30.62,"2023-01-15 14:46:00",30.96,31.02,"2023-01-15 14:09:30",30.9,"2023-01-15 14:46:00",30.62,30.64,"2023-01-15 15:00:00",30.58,"2023-01-15 14:58:30",13.43,13.44,"2023-01-15 14:01:30",13.41,"2023-01-15 14:31:00",0.153,0.169,"2023-01-15 14:00:30",0.108,"2023-01-15 14:29:00",0.082,0.099,"2023-01-15 14:16:00",0.071,"2023-01-15 14:45:30",19.27,20.57,"2023-01-15 14:47:30",17.55,"2023-01-15 14:38:30",0.184,0.222,"2023-01-15 14:16:00",0.152,"2023-01-15 14:30:30",38,38.77,"2023-01-15 14:42:30",37.22,"2023-01-15 14:11:00",20.72664,0,2.566,137,45.69,225,5.3,"2023-01-15 14:36:30",0,"2023-01-15 14:50:00",3.935,139.5,38.32,216,6.4,"2023-01-15 14:08:30",0.6,"2023-01-15 14:52:30",4.355,2.797
"2023-01-15 16:00:00",10466,42.09,"2023-01-15 15:08:30",13.33,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",953,32.87,33.65,"2023-01-15 15:56:30",32.14,"2023-01-15 15:35:30",32.58,35.28,"2023-01-15 15:02:00",29.67,"2023-01-15 15:57:00",NAN,NAN,"2023-01-15 15:56:30",NAN,"2023-01-15 15:56:30",NAN,NAN,"2023-01-15 15:56:30",NAN,"2023-01-15 15:56:30",NAN,NAN,"2023-01-15 15:56:30",NAN,"2023-01-15 15:56:30",NAN,NAN,"2023-01-15 15:56:30",NAN,"2023-01-15 15:56:30",NAN,NAN,"2023-01-15 15:56:30",NAN,"2023-01-15 15:56:30",NAN,NAN,"2023-01-15 15:56:30",NAN,"2023-01-15 15:56:30",13.41,13.41,"2023-01-15 15:30:30",13.41,"2023-01-15 15:37:30",0.141,0.144,"2023-01-15 15:04:30",0.138,"2023-01-15 15:52:30",0.084,0.101,"2023-01-15 15:02:30",0.071,"2023-01-15 15:10:30",18.61,20.72,"2023-01-15 15:46:00",14.8,"2023-01-15 15:31:00",0.184,0.248,"2023-01-15 15:31:00",0.154,"2023-01-15 15:45:30",38.25,38.71,"2023-01-15 15:07:00",37.54,"2023-01-15 15:52:30",16.01698,0,2.427,172.7,45.76,189,4.8,"2023-01-15 15:15:00",0,"2023-01-15 15:27:00",3.753,169.3,37.92,113,8.4,"2023-01-15 15:08:00",1.1,"2023-01-15 15:46:00",3.42,2.116
"2023-01-15 17:00:00",10467,43.66,"2023-01-15 16:37:00",13.34,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",952,33.6,34.75,"2023-01-15 16:48:30",32.21,"2023-01-15 16:03:30",29.23,32.8,"2023-01-15 16:03:00",26.41,"2023-01-15 16:53:30",28.03,32.63,"2023-01-15 16:57:30",16.13,"2023-01-15 16:54:30",21.23,31.23,"2023-01-15 16:59:30",0.167,"2023-01-15 16:06:00",33.22,39.22,"2023-01-15 16:56:30",30.81,"2023-01-15 16:23:00",30.68,30.82,"2023-01-15 16:55:30",30.56,"2023-01-15 16:31:00",30.87,30.95,"2023-01-15 16:08:00",30.77,"2023-01-15 16:39:30",30.61,30.64,"2023-01-15 16:02:00",30.58,"2023-01-15 16:05:30",13.41,13.41,"2023-01-15 16:53:00",13.41,"2023-01-15 16:11:30",0.134,0.138,"2023-01-15 16:00:30",0.131,"2023-01-15 16:59:00",0.079,0.08,"2023-01-15 16:33:30",0.069,"2023-01-15 16:30:30",18.89,20.56,"2023-01-15 16:06:30",16.27,"2023-01-15 16:54:30",0.171,0.197,"2023-01-15 16:54:30",0.155,"2023-01-15 16:45:30",38.31,39.23,"2023-01-15 16:56:30",37.27,"2023-01-15 16:09:30",17.07609,0,2.011,143.1,37.66,153,4.3,"2023-01-15 16:33:00",0,"2023-01-15 16:30:00",3.344,144.9,30.1,151,7.3,"2023-01-15 16:32:00",0,"2023-01-15 16:40:00",3.703,1.272
"2023-01-15 18:00:00",10468,43.9,"2023-01-15 17:00:30",13.3,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",952,34.04,34.97,"2023-01-15 17:42:00",32.66,"2023-01-15 17:04:30",29.24,30.39,"2023-01-15 17:01:00",27.38,"2023-01-15 17:11:00",NAN,NAN,"2023-01-15 17:25:00",NAN,"2023-01-15 17:25:00",NAN,NAN,"2023-01-15 17:25:00",NAN,"2023-01-15 17:25:00",NAN,NAN,"2023-01-15 17:25:00",NAN,"2023-01-15 17:25:00",NAN,NAN,"2023-01-15 17:25:00",NAN,"2023-01-15 17:25:00",NAN,NAN,"2023-01-15 17:25:00",NAN,"2023-01-15 17:25:00",NAN,NAN,"2023-01-15 17:25:00",NAN,"2023-01-15 17:25:00",13.4,13.41,"2023-01-15 17:23:30",13.38,"2023-01-15 17:45:00",0.122,0.131,"2023-01-15 17:00:30",0.076,"2023-01-15 17:44:30",0.092,0.122,"2023-01-15 17:18:30",0.07,"2023-01-15 17:00:30",19.31,20.52,"2023-01-15 17:05:30",17,"2023-01-15 17:01:00",0.167,0.211,"2023-01-15 17:23:00",0.129,"2023-01-15 17:44:30",39.41,40.29,"2023-01-15 18:00:00",38.58,"2023-01-15 17:10:30",17.15658,0,2.2,137.1,39.05,177,5.4,"2023-01-15 17:48:00",0.3,"2023-01-15 17:45:00",3.466,144.5,30.36,185,6.9,"2023-01-15 17:21:00",0.3,"2023-01-15 17:58:30",3.729,0.396
"2023-01-15 19:00:00",10469,43.86,"2023-01-15 18:05:00",13.29,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",951,33.55,34.88,"2023-01-15 18:01:30",32.34,"2023-01-15 18:35:00",31.86,33.94,"2023-01-15 18:30:30",28.24,"2023-01-15 18:14:00",NAN,NAN,"2023-01-15 18:00:30",NAN,"2023-01-15 18:00:30",NAN,NAN,"2023-01-15 18:00:30",NAN,"2023-01-15 18:00:30",NAN,NAN,"2023-01-15 18:00:30",NAN,"2023-01-15 18:00:30",NAN,NAN,"2023-01-15 18:00:30",NAN,"2023-01-15 18:00:30",NAN,NAN,"2023-01-15 18:00:30",NAN,"2023-01-15 18:00:30",NAN,NAN,"2023-01-15 18:00:30",NAN,"2023-01-15 18:00:30",13.39,13.41,"2023-01-15 18:48:30",13.38,"2023-01-15 18:35:00",0.116,0.142,"2023-01-15 18:39:00",0.11,"2023-01-15 18:35:30",0.086,0.103,"2023-01-15 18:54:30",0.07,"2023-01-15 18:45:30",18.4,19.89,"2023-01-15 18:36:00",14.16,"2023-01-15 18:28:30",0.167,0.215,"2023-01-15 18:29:00",0.143,"2023-01-15 18:36:00",39.23,40.45,"2023-01-15 18:07:00",38.1,"2023-01-15 18:47:00",10.5603,0,2.41,174,35.18,175,5.4,"2023-01-15 18:03:30",0.5,"2023-01-15 18:10:30",3.794,178.6,27.72,231,9.4,"2023-01-15 18:19:00",0.6,"2023-01-15 18:18:00",1.088,0.005
"2023-01-15 20:00:00",10470,47.54,"2023-01-15 19:22:00",13.33,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",951,32.39,33.88,"2023-01-15 19:02:00",31.03,"2023-01-15 19:57:30",37.34,41.01,"2023-01-15 19:58:00",33.78,"2023-01-15 19:06:00",NAN,NAN,"2023-01-15 19:47:00",NAN,"2023-01-15 19:47:00",NAN,NAN,"2023-01-15 19:47:00",NAN,"2023-01-15 19:47:00",NAN,NAN,"2023-01-15 19:47:00",NAN,"2023-01-15 19:47:00",NAN,NAN,"2023-01-15 19:47:00",NAN,"2023-01-15 19:47:00",NAN,NAN,"2023-01-15 19:47:00",NAN,"2023-01-15 19:47:00",NAN,NAN,"2023-01-15 19:47:00",NAN,"2023-01-15 19:47:00",13.42,13.45,"2023-01-15 19:58:00",13.41,"2023-01-15 19:26:30",0.122,0.143,"2023-01-15 19:46:30",0.116,"2023-01-15 19:46:00",0.089,0.117,"2023-01-15 19:34:00",0.073,"2023-01-15 19:45:30",17.35,18.9,"2023-01-15 19:14:30",14.69,"2023-01-15 19:59:30",0.183,0.215,"2023-01-15 19:59:30",0.156,"2023-01-15 19:15:30",37.48,38.33,"2023-01-15 19:10:00",35.64,"2023-01-15 20:00:00",6.038511,0,2.665,192.6,26.65,176,6.3,"2023-01-15 19:42:30",0,"2023-01-15 19:27:00",4.131,191,25.86,151,8.1,"2023-01-15 19:42:30",0,"2023-01-15 19:27:30",0.626,0
"2023-01-15 21:00:00",10471,51.04,"2023-01-15 20:00:30",12.89,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",952,30.01,31.16,"2023-01-15 20:00:30",29.07,"2023-01-15 20:59:30",44.88,48.95,"2023-01-15 21:00:00",41.14,"2023-01-15 20:04:30",NAN,NAN,"2023-01-15 20:57:30",NAN,"2023-01-15 20:57:30",NAN,NAN,"2023-01-15 20:57:30",NAN,"2023-01-15 20:57:30",NAN,NAN,"2023-01-15 20:57:30",NAN,"2023-01-15 20:57:30",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",13.13,13.44,"2023-01-15 20:00:30",12.8,"2023-01-15 20:19:30",0.132,19.38,"2023-01-15 20:19:30",-0.091,"2023-01-15 20:04:30",0.225,17.15,"2023-01-15 20:19:30",0.07,"2023-01-15 20:45:30",12.57,17.24,"2023-01-15 20:04:00",6.194,"2023-01-15 21:00:00",0.159,12.16,"2023-01-15 20:19:30",0,"2023-01-15 20:42:00",32.88,35.59,"2023-01-15 20:00:30",15.24,"2023-01-15 20:19:30",0.9276807,0,2.642,187,27.1,198,5.4,"2023-01-15 20:06:30",0.3,"2023-01-15 20:24:30",3.866,184.3,20.41,180,7.3,"2023-01-15 20:45:00",1.5,"2023-01-15 20:37:00",0.139,0
"2023-01-15 22:00:00",10472,55.29,"2023-01-15 21:00:30",12.85,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",954,27.25,29.09,"2023-01-15 21:01:00",26.15,"2023-01-15 21:59:30",60.81,65.18,"2023-01-15 21:56:30",49.29,"2023-01-15 21:00:30",NAN,NAN,"2023-01-15 21:32:30",NAN,"2023-01-15 21:32:30",NAN,NAN,"2023-01-15 21:32:30",NAN,"2023-01-15 21:32:30",NAN,NAN,"2023-01-15 21:32:30",NAN,"2023-01-15 21:32:30",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",12.95,12.98,"2023-01-15 21:00:30",12.93,"2023-01-15 21:50:00",-0.079,-0.068,"2023-01-15 21:30:30",-0.08,"2023-01-15 21:22:30",0.08,0.082,"2023-01-15 21:57:30",0.07,"2023-01-15 21:30:30",0.954,5.958,"2023-01-15 21:00:30",0.055,"2023-01-15 21:59:30",0,0,"2023-01-15 21:00:30",0,"2023-01-15 21:00:30",29.46,30.93,"2023-01-15 21:00:30",28.13,"2023-01-15 22:00:00",0.003441672,0,3.173,150.7,26.43,122,6.8,"2023-01-15 21:02:00",1,"2023-01-15 21:36:00",5.12,152.9,15,142,10.2,"2023-01-15 21:16:00",1.5,"2023-01-15 21:59:00",0.043,0
"2023-01-15 23:00:00",10473,58.41,"2023-01-15 22:00:30",12.81,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",954,25.39,26.19,"2023-01-15 22:01:00",24.84,"2023-01-15 23:00:00",65.56,66.11,"2023-01-15 22:27:00",64.73,"2023-01-15 22:03:00",NAN,NAN,"2023-01-15 22:44:00",NAN,"2023-01-15 22:44:00",NAN,NAN,"2023-01-15 22:44:00",NAN,"2023-01-15 22:44:00",NAN,NAN,"2023-01-15 22:44:00",NAN,"2023-01-15 22:44:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",12.92,12.94,"2023-01-15 22:00:30",12.89,"2023-01-15 22:26:30",-0.091,-0.07,"2023-01-15 22:00:30",-0.123,"2023-01-15 22:18:30",0.093,0.125,"2023-01-15 22:18:30",0.071,"2023-01-15 22:00:30",0.048,0.054,"2023-01-15 22:00:30",0.043,"2023-01-15 22:59:30",0,0,"2023-01-15 22:00:30",0,"2023-01-15 22:00:30",27.18,28.11,"2023-01-15 22:00:30",26.34,"2023-01-15 23:00:00",7.891951e-05,0,2.278,144.4,28.06,147,6.1,"2023-01-15 22:31:30",0.7,"2023-01-15 22:03:30",3.59,148.9,16.01,161,6.8,"2023-01-15 22:36:30",0.9,"2023-01-15 22:42:00",0.02,0
"2023-01-16 00:00:00",10474,59.97,"2023-01-15 23:00:30",12.81,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",955,24.46,24.91,"2023-01-15 23:00:30",24.06,"2023-01-15 23:59:30",66.88,68.57,"2023-01-15 23:49:30",64.85,"2023-01-15 23:03:00",NAN,NAN,"2023-01-15 23:56:00",NAN,"2023-01-15 23:56:00",NAN,NAN,"2023-01-15 23:56:00",NAN,"2023-01-15 23:56:00",NAN,NAN,"2023-01-15 23:56:00",NAN,"2023-01-15 23:56:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",12.91,12.92,"2023-01-15 23:00:30",12.9,"2023-01-15 23:41:30",-0.086,-0.068,"2023-01-15 23:45:30",-0.103,"2023-01-15 23:01:30",0.087,0.105,"2023-01-15 23:01:30",0.07,"2023-01-15 23:45:30",0.043,0.044,"2023-01-15 23:02:00",0.042,"2023-01-15 23:28:30",0,0,"2023-01-15 23:00:30",0,"2023-01-15 23:00:30",25.67,26.33,"2023-01-15 23:00:30",25.06,"2023-01-16 00:00:00",0.0001686988,0,1.373,153.1,25.71,121,4,"2023-01-15 23:02:00",0,"2023-01-15 23:10:00",2.335,154.2,16.42,144,4.9,"2023-01-15 23:00:30",0.9,"2023-01-15 23:56:30",0.001,0
"2023-01-16 01:00:00",10475,60.41,"2023-01-16 00:33:00",12.8,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",955,23.71,24.13,"2023-01-16 00:00:30",23.27,"2023-01-16 01:00:00",69.36,71.95,"2023-01-16 01:00:00",66.94,"2023-01-16 00:03:00",NAN,NAN,"2023-01-16 00:32:00",NAN,"2023-01-16 00:32:00",NAN,NAN,"2023-01-16 00:32:00",NAN,"2023-01-16 00:32:00",NAN,NAN,"2023-01-16 00:32:00",NAN,"2023-01-16 00:32:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",12.89,12.9,"2023-01-16 00:00:30",12.88,"2023-01-16 00:49:30",-0.079,-0.067,"2023-01-16 00:30:30",-0.082,"2023-01-16 00:14:30",0.081,0.083,"2023-01-16 00:14:30",0.069,"2023-01-16 00:30:30",0.042,0.043,"2023-01-16 00:01:00",0.041,"2023-01-16 00:58:30",0,0,"2023-01-16 00:00:30",0,"2023-01-16 00:00:30",24.56,25.05,"2023-01-16 00:00:30",24.02,"2023-01-16 01:00:00",0.0001367101,0,1.042,140.1,30.14,128,2.4,"2023-01-16 00:00:30",0.4,"2023-01-16 00:35:00",1.913,143.3,19.37,120,3.5,"2023-01-16 00:23:30",0.8,"2023-01-16 00:36:00",-0.007,0
"2023-01-16 02:00:00",10476,60.91,"2023-01-16 01:01:30",12.78,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",954,22.86,23.33,"2023-01-16 01:01:00",22.49,"2023-01-16 01:45:30",74.79,77.78,"2023-01-16 01:56:00",71.49,"2023-01-16 01:01:00",NAN,NAN,"2023-01-16 01:43:30",NAN,"2023-01-16 01:43:30",NAN,NAN,"2023-01-16 01:43:30",NAN,"2023-01-16 01:43:30",NAN,NAN,"2023-01-16 01:43:30",NAN,"2023-01-16 01:43:30",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",12.87,12.89,"2023-01-16 01:00:30",12.86,"2023-01-16 01:59:30",-0.08,-0.068,"2023-01-16 01:45:30",-0.082,"2023-01-16 01:35:30",0.081,0.083,"2023-01-16 01:52:30",0.07,"2023-01-16 01:45:30",0.041,0.042,"2023-01-16 01:00:30",0.04,"2023-01-16 01:51:00",0,0,"2023-01-16 01:00:30",0,"2023-01-16 01:00:30",23.5,24.02,"2023-01-16 01:00:30",23.01,"2023-01-16 02:00:00",0.0001764221,0,1.038,107.1,18.93,101,2.6,"2023-01-16 01:59:00",0,"2023-01-16 01:09:00",1.914,113.8,19.2,103,3.6,"2023-01-16 01:59:30",0.7,"2023-01-16 01:08:00",-0.01,0
"2023-01-16 03:00:00",10477,60.04,"2023-01-16 02:23:30",12.76,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",954,22.66,23.12,"2023-01-16 02:15:00",22.43,"2023-01-16 02:38:00",76.66,77.95,"2023-01-16 02:35:00",75.58,"2023-01-16 02:15:30",NAN,NAN,"2023-01-16 02:54:00",NAN,"2023-01-16 02:54:00",NAN,NAN,"2023-01-16 02:54:00",NAN,"2023-01-16 02:54:00",NAN,NAN,"2023-01-16 02:54:00",NAN,"2023-01-16 02:54:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",12.85,12.86,"2023-01-16 02:02:30",12.84,"2023-01-16 02:36:30",-0.08,-0.069,"2023-01-16 02:45:30",-0.082,"2023-01-16 02:18:30",0.082,0.084,"2023-01-16 02:18:30",0.071,"2023-01-16 02:45:30",0.04,0.041,"2023-01-16 02:34:30",0.04,"2023-01-16 02:52:30",0,0,"2023-01-16 02:00:30",0,"2023-01-16 02:00:30",22.97,23.07,"2023-01-16 02:20:00",22.77,"2023-01-16 03:00:00",0.0001040706,0,1.531,104.4,17.44,97,3,"2023-01-16 02:12:00",0.5,"2023-01-16 02:32:30",2.651,114.4,17.75,134,5.3,"2023-01-16 02:07:00",1,"2023-01-16 02:30:30",-0.003,0
"2023-01-16 04:00:00",10478,60.11,"2023-01-16 03:02:30",12.72,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",954,21.85,22.55,"2023-01-16 03:01:00",21.45,"2023-01-16 04:00:00",78.99,80.9,"2023-01-16 03:59:30",75.99,"2023-01-16 03:00:30",0.324,31.17,"2023-01-16 03:29:30",0,"2023-01-16 03:30:30",0.523,31.7,"2023-01-16 03:29:30",0,"2023-01-16 03:00:30",22.39,31.67,"2023-01-16 03:29:30",0,"2023-01-16 03:31:30",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",12.83,12.85,"2023-01-16 03:00:30",12.81,"2023-01-16 03:12:30",-0.094,-0.071,"2023-01-16 03:00:30",-0.122,"2023-01-16 03:03:00",0.095,0.124,"2023-01-16 03:03:00",0.073,"2023-01-16 03:00:30",0.04,0.041,"2023-01-16 03:57:00",0.039,"2023-01-16 03:45:00",0,0,"2023-01-16 03:00:30",0,"2023-01-16 03:00:30",22.43,22.77,"2023-01-16 03:00:30",22.04,"2023-01-16 04:00:00",0.0002150717,0,1.127,107.8,19.57,93,2.3,"2023-01-16 03:35:30",0.3,"2023-01-16 03:10:00",2.159,115.7,17.35,122,3.7,"2023-01-16 03:33:30",1,"2023-01-16 03:10:00",-0.011,0
"2023-01-16 05:00:00",10479,60.53,"2023-01-16 04:15:00",12.72,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",953,21.06,21.53,"2023-01-16 04:01:00",20.73,"2023-01-16 04:45:30",81.7,83.2,"2023-01-16 04:56:30",79.98,"2023-01-16 04:04:00",NAN,NAN,"2023-01-16 04:42:30",NAN,"2023-01-16 04:42:30",NAN,NAN,"2023-01-16 04:42:30",NAN,"2023-01-16 04:42:30",NAN,NAN,"2023-01-16 04:42:30",NAN,"2023-01-16 04:42:30",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",12.82,12.83,"2023-01-16 04:30:30",12.81,"2023-01-16 04:59:30",-0.082,-0.069,"2023-01-16 04:30:30",-0.104,"2023-01-16 04:01:30",0.084,0.105,"2023-01-16 04:01:30",0.071,"2023-01-16 04:30:30",0.04,0.041,"2023-01-16 04:29:30",0.039,"2023-01-16 04:58:00",0,0,"2023-01-16 04:00:30",0,"2023-01-16 04:00:30",21.63,22.03,"2023-01-16 04:00:30",21.11,"2023-01-16 05:00:00",0.0002466464,0,0.662,94.8,24.46,209,2.3,"2023-01-16 04:02:30",0,"2023-01-16 04:37:00",1.496,105.9,14.24,121,3,"2023-01-16 04:02:30",0.4,"2023-01-16 04:59:30",-0.019,0
"2023-01-16 06:00:00",10480,60.04,"2023-01-16 05:52:00",12.72,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",953,20.88,21.15,"2023-01-16 05:26:30",20.66,"2023-01-16 05:51:00",82.8,84.4,"2023-01-16 05:56:30",81.4,"2023-01-16 05:31:30",NAN,NAN,"2023-01-16 05:53:30",NAN,"2023-01-16 05:53:30",NAN,NAN,"2023-01-16 05:53:30",NAN,"2023-01-16 05:53:30",NAN,NAN,"2023-01-16 05:53:30",NAN,"2023-01-16 05:53:30",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",12.81,12.82,"2023-01-16 05:00:30",12.8,"2023-01-16 06:00:00",-0.079,-0.068,"2023-01-16 05:30:30",-0.082,"2023-01-16 05:46:00",0.081,0.083,"2023-01-16 05:46:00",0.07,"2023-01-16 05:30:30",0.04,0.041,"2023-01-16 05:08:30",0.039,"2023-01-16 05:34:00",0,0,"2023-01-16 05:00:30",0,"2023-01-16 05:00:30",21,21.1,"2023-01-16 05:00:30",20.9,"2023-01-16 06:00:00",0.000321554,0,0.275,121,49.77,112,1.4,"2023-01-16 05:19:30",0,"2023-01-16 05:01:00",0.749,123.4,28.67,75,2.2,"2023-01-16 05:10:00",0,"2023-01-16 05:48:00",-0.025,0
"2023-01-16 07:00:00",10481,57.2,"2023-01-16 06:59:30",12.7,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",953,21.36,21.83,"2023-01-16 06:57:30",20.79,"2023-01-16 06:04:30",82.3,84.6,"2023-01-16 06:07:00",80.1,"2023-01-16 06:49:00",NAN,NAN,"2023-01-16 06:29:00",NAN,"2023-01-16 06:29:00",NAN,NAN,"2023-01-16 06:29:00",NAN,"2023-01-16 06:29:00",NAN,NAN,"2023-01-16 06:29:00",NAN,"2023-01-16 06:29:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",12.79,12.8,"2023-01-16 06:00:30",12.78,"2023-01-16 06:45:00",-0.081,-0.068,"2023-01-16 06:45:30",-0.082,"2023-01-16 06:01:00",0.082,0.084,"2023-01-16 06:01:00",0.07,"2023-01-16 06:45:30",0.04,0.041,"2023-01-16 06:42:00",0.039,"2023-01-16 06:25:00",0,0,"2023-01-16 06:00:30",0,"2023-01-16 06:00:30",21.19,21.66,"2023-01-16 07:00:00",20.88,"2023-01-16 06:06:00",0.0002193417,0,0.457,155.2,39.52,324,1.3,"2023-01-16 06:22:00",0,"2023-01-16 06:01:30",0.905,155,34.32,320,1.6,"2023-01-16 06:13:30",0,"2023-01-16 07:00:00",-0.047,0.173
"2023-01-16 08:00:00",10482,56.96,"2023-01-16 07:10:00",12.66,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",953,21.56,21.88,"2023-01-16 07:41:00",21.32,"2023-01-16 07:53:00",81.4,82.7,"2023-01-16 07:55:00",79.51,"2023-01-16 07:02:00",NAN,NAN,"2023-01-16 07:40:30",NAN,"2023-01-16 07:40:30",NAN,NAN,"2023-01-16 07:40:30",NAN,"2023-01-16 07:40:30",NAN,NAN,"2023-01-16 07:40:30",NAN,"2023-01-16 07:40:30",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",12.76,12.79,"2023-01-16 07:00:30",12.75,"2023-01-16 07:58:00",-0.094,-0.073,"2023-01-16 07:45:30",-0.121,"2023-01-16 07:03:30",0.096,0.123,"2023-01-16 07:03:30",0.075,"2023-01-16 07:45:30",0.167,1.399,"2023-01-16 08:00:00",0.039,"2023-01-16 07:00:30",0,0,"2023-01-16 07:00:30",0,"2023-01-16 07:00:30",21.71,21.79,"2023-01-16 07:15:00",21.59,"2023-01-16 07:57:00",0.0003870507,0,0.457,81,33.63,86,1.5,"2023-01-16 07:47:30",0,"2023-01-16 07:02:30",1.099,89.5,22.49,99,2.5,"2023-01-16 07:47:30",0,"2023-01-16 07:01:30",0.003,0.968
"2023-01-16 09:00:00",10483,56.11,"2023-01-16 08:59:30",12.64,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",954,21.67,21.97,"2023-01-16 09:00:00",21.26,"2023-01-16 08:00:30",80.9,81.6,"2023-01-16 08:05:00",79.83,"2023-01-16 08:48:00",NAN,NAN,"2023-01-16 08:53:00",NAN,"2023-01-16 08:53:00",NAN,NAN,"2023-01-16 08:53:00",NAN,"2023-01-16 08:53:00",NAN,NAN,"2023-01-16 08:53:00",NAN,"2023-01-16 08:53:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",12.75,12.81,"2023-01-16 08:59:00",12.23,"2023-01-16 08:49:30",0.08,19.05,"2023-01-16 08:49:30",-0.119,"2023-01-16 08:13:30",0.238,17.14,"2023-01-16 08:49:30",0.075,"2023-01-16 08:30:30",10.05,14.72,"2023-01-16 08:50:00",1.485,"2023-01-16 08:00:30",0.119,12.19,"2023-01-16 08:49:30",0,"2023-01-16 08:00:30",21.74,22.14,"2023-01-16 09:00:00",15.28,"2023-01-16 08:49:30",0.329431,0,0.793,103.7,17.35,97,1.8,"2023-01-16 08:23:30",0,"2023-01-16 08:47:30",1.437,107.2,14.57,100,2.8,"2023-01-16 08:19:30",0.3,"2023-01-16 08:49:30",0.07,1.831
"2023-01-16 10:00:00",10484,53.43,"2023-01-16 10:00:00",12.73,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",955,22.57,23.26,"2023-01-16 09:46:00",21.97,"2023-01-16 09:02:30",77.24,80.2,"2023-01-16 09:06:30",75.21,"2023-01-16 09:48:30",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",12.97,13.27,"2023-01-16 10:00:00",12.82,"2023-01-16 09:00:30",0.057,0.237,"2023-01-16 10:00:00",-0.053,"2023-01-16 09:14:30",0.08,0.083,"2023-01-16 09:12:30",0.07,"2023-01-16 09:45:30",13.55,16.37,"2023-01-16 09:51:30",12.86,"2023-01-16 09:00:30",0.154,0.354,"2023-01-16 10:00:00",0.028,"2023-01-16 09:14:30",22.94,23.87,"2023-01-16 10:00:00",22.15,"2023-01-16 09:00:30",1.597732,0,1.181,85.1,25.55,106,3.1,"2023-01-16 09:54:00",0,"2023-01-16 09:05:30",2.036,88.5,16.52,104,3.9,"2023-01-16 09:55:30",0.5,"2023-01-16 09:05:30",0.296,2.58
"2023-01-16 11:00:00",10485,48.39,"2023-01-16 10:58:30",13.14,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",955,23.8,24.94,"2023-01-16 10:56:30",23.07,"2023-01-16 10:03:00",72.18,75.54,"2023-01-16 10:07:00",68.24,"2023-01-16 10:49:00",23.43,290,"2023-01-16 10:02:00",13.34,"2023-01-16 10:00:30",12.75,30.52,"2023-01-16 10:06:30",0.002,"2023-01-16 10:13:30",27.14,31.11,"2023-01-16 10:16:00",0,"2023-01-16 10:06:30",NAN,NAN,"2023-01-16 10:28:00",NAN,"2023-01-16 10:28:00",NAN,NAN,"2023-01-16 10:28:00",NAN,"2023-01-16 10:28:00",NAN,NAN,"2023-01-16 10:28:00",NAN,"2023-01-16 10:28:00",13.5,13.66,"2023-01-16 10:35:30",13.25,"2023-01-16 10:01:30",0.302,0.517,"2023-01-16 10:35:30",0.083,"2023-01-16 10:01:30",0.079,0.081,"2023-01-16 10:16:30",0.068,"2023-01-16 10:30:30",15.55,18.19,"2023-01-16 10:45:30",13.35,"2023-01-16 10:00:30",0.378,0.645,"2023-01-16 10:33:30",0.18,"2023-01-16 10:01:30",25.87,28.61,"2023-01-16 11:00:00",23.89,"2023-01-16 10:00:30",4.604786,0,1.763,92.3,24.37,88,4.1,"2023-01-16 10:54:00",0.4,"2023-01-16 10:30:30",3.217,93.8,16.19,80,5.3,"2023-01-16 10:54:30",1.6,"2023-01-16 10:07:30",0.849,3.136
"2023-01-16 12:00:00",10486,45.62,"2023-01-16 12:00:00",13.47,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",955,25.4,26.74,"2023-01-16 11:56:30",24.38,"2023-01-16 11:01:30",65.31,68.89,"2023-01-16 11:07:00",61.27,"2023-01-16 11:59:30",24.38,29.56,"2023-01-16 11:54:30",17.27,"2023-01-16 11:04:00",15.79,30.43,"2023-01-16 11:06:30",0.271,"2023-01-16 11:50:30",30.77,31.5,"2023-01-16 11:51:00",28.79,"2023-01-16 11:03:30",30.9,30.97,"2023-01-16 11:06:00",30.79,"2023-01-16 11:01:30",31.04,31.12,"2023-01-16 11:07:30",30.95,"2023-01-16 11:42:00",30.67,30.78,"2023-01-16 11:51:30",30.6,"2023-01-16 11:10:00",13.56,13.59,"2023-01-16 11:15:00",13.54,"2023-01-16 11:54:00",0.278,0.372,"2023-01-16 11:01:30",0.224,"2023-01-16 11:50:00",0.093,0.116,"2023-01-16 11:04:00",0.071,"2023-01-16 11:19:00",18.86,19.65,"2023-01-16 11:30:30",17.12,"2023-01-16 11:00:30",0.301,0.402,"2023-01-16 11:07:00",0.244,"2023-01-16 11:50:00",30.36,31.5,"2023-01-16 11:51:00",28.62,"2023-01-16 11:00:30",7.790361,0,1.989,97,31.05,107,4.4,"2023-01-16 11:40:30",0.5,"2023-01-16 11:50:00",3.378,105.6,30.43,124,6.6,"2023-01-16 11:29:00",0.9,"2023-01-16 11:55:30",1.488,3.45
"2023-01-16 13:00:00",10487,44.31,"2023-01-16 12:55:00",13.44,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",955,26.82,27.69,"2023-01-16 12:45:30",26.21,"2023-01-16 12:06:30",60.3,61.99,"2023-01-16 12:36:00",58.34,"2023-01-16 12:47:30",24.98,29.92,"2023-01-16 12:58:00",18.51,"2023-01-16 13:00:00",16.71,30.25,"2023-01-16 12:40:00",0.187,"2023-01-16 12:47:00",31.46,32.63,"2023-01-16 12:58:30",30.81,"2023-01-16 12:49:30",30.88,31.1,"2023-01-16 12:01:00",30.77,"2023-01-16 12:28:30",31,31.08,"2023-01-16 12:01:00",30.95,"2023-01-16 12:27:30",30.68,30.78,"2023-01-16 12:46:00",30.62,"2023-01-16 12:01:00",13.54,13.54,"2023-01-16 12:22:30",13.51,"2023-01-16 12:55:30",0.21,0.233,"2023-01-16 12:00:30",0.147,"2023-01-16 12:47:00",0.086,0.101,"2023-01-16 12:01:00",0.071,"2023-01-16 12:30:30",19.35,19.72,"2023-01-16 12:41:00",18.61,"2023-01-16 13:00:00",0.233,0.261,"2023-01-16 12:01:00",0.174,"2023-01-16 12:47:00",32.05,32.64,"2023-01-16 13:00:00",31.44,"2023-01-16 12:00:30",9.505669,0,1.859,103.7,36.89,57,4.2,"2023-01-16 12:27:00",0,"2023-01-16 13:00:00",2.914,108,29.33,93,5.4,"2023-01-16 12:18:30",0.8,"2023-01-16 12:59:00",1.872,3.494
"2023-01-16 14:00:00",10488,44.5,"2023-01-16 13:01:00",13.43,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",954,27.69,28.29,"2023-01-16 13:42:30",26.99,"2023-01-16 13:14:30",56.8,59.64,"2023-01-16 13:09:00",54.69,"2023-01-16 13:43:00",24.74,30.18,"2023-01-16 13:59:00",18.15,"2023-01-16 13:02:00",15.45,30.25,"2023-01-16 13:03:30",0.194,"2023-01-16 13:39:00",31.77,33.07,"2023-01-16 13:55:00",30.8,"2023-01-16 13:37:00",30.78,30.92,"2023-01-16 13:44:00",30.64,"2023-01-16 13:37:00",30.98,31.04,"2023-01-16 13:08:30",30.95,"2023-01-16 13:13:00",30.67,30.78,"2023-01-16 13:19:00",30.62,"2023-01-16 13:00:30",13.51,13.51,"2023-01-16 13:58:30",13.51,"2023-01-16 13:17:30",0.169,0.179,"2023-01-16 13:00:30",0.16,"2023-01-16 14:00:00",0.081,0.099,"2023-01-16 13:01:00",0.061,"2023-01-16 13:14:00",19.33,19.98,"2023-01-16 13:30:30",18.37,"2023-01-16 13:02:00",0.196,0.229,"2023-01-16 13:01:00",0.181,"2023-01-16 13:11:30",32.71,33.07,"2023-01-16 13:58:30",32.49,"2023-01-16 13:27:00",8.432912,0,2.013,89.6,38.24,100,4.9,"2023-01-16 13:06:00",0.3,"2023-01-16 13:15:00",3.283,94.4,27.84,100,6.3,"2023-01-16 13:39:30",0.8,"2023-01-16 13:03:30",1.681,3.266
"2023-01-16 15:00:00",10489,44.69,"2023-01-16 15:00:00",13.44,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",954,28.59,29.73,"2023-01-16 15:00:00",27.77,"2023-01-16 14:01:30",54.27,56.32,"2023-01-16 14:02:00",50.13,"2023-01-16 15:00:00",26.96,30.5,"2023-01-16 14:59:30",18.93,"2023-01-16 14:18:30",21,30.42,"2023-01-16 14:39:30",0.174,"2023-01-16 14:51:30",31.56,34,"2023-01-16 15:00:00",30.67,"2023-01-16 14:45:00",30.7,30.81,"2023-01-16 14:32:00",30.6,"2023-01-16 14:25:00",30.97,31.03,"2023-01-16 14:02:00",30.95,"2023-01-16 14:00:30",30.65,30.72,"2023-01-16 14:16:00",30.62,"2023-01-16 14:00:30",13.51,13.51,"2023-01-16 14:56:30",13.51,"2023-01-16 14:14:30",0.149,0.16,"2023-01-16 14:00:30",0.139,"2023-01-16 15:00:00",0.079,0.081,"2023-01-16 14:23:00",0.069,"2023-01-16 14:15:30",19.53,20.02,"2023-01-16 14:53:30",19.01,"2023-01-16 14:18:30",0.178,0.188,"2023-01-16 14:01:00",0.164,"2023-01-16 14:45:30",33.28,33.98,"2023-01-16 15:00:00",33.03,"2023-01-16 14:07:30",9.821828,0,1.948,98.9,33.68,95,7,"2023-01-16 14:46:30",0.5,"2023-01-16 14:33:30",3.156,102.7,28.76,63,11.1,"2023-01-16 14:46:30",0,"2023-01-16 14:56:30",1.99,2.782
"2023-01-16 16:00:00",10490,43.17,"2023-01-16 15:43:30",13.4,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",953,29.95,30.72,"2023-01-16 15:22:30",29.28,"2023-01-16 15:02:00",48.7,51.3,"2023-01-16 15:02:30",45.37,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 15:25:30",NAN,"2023-01-16 15:25:30",NAN,NAN,"2023-01-16 15:25:30",NAN,"2023-01-16 15:25:30",NAN,NAN,"2023-01-16 15:25:30",NAN,"2023-01-16 15:25:30",NAN,NAN,"2023-01-16 15:26:00",NAN,"2023-01-16 15:26:00",NAN,NAN,"2023-01-16 15:26:00",NAN,"2023-01-16 15:26:00",NAN,NAN,"2023-01-16 15:26:00",NAN,"2023-01-16 15:26:00",13.48,13.51,"2023-01-16 15:01:00",13.48,"2023-01-16 15:05:00",0.119,0.139,"2023-01-16 15:00:30",0.105,"2023-01-16 15:02:00",0.085,0.104,"2023-01-16 15:17:00",0.069,"2023-01-16 15:00:30",19.68,20.17,"2023-01-16 15:27:30",19.27,"2023-01-16 15:08:00",0.156,0.173,"2023-01-16 15:17:00",0.141,"2023-01-16 15:02:00",35.04,35.74,"2023-01-16 16:00:00",34.01,"2023-01-16 15:00:30",12.58964,0,2.091,104.9,40.17,145,4.8,"2023-01-16 15:00:30",0.4,"2023-01-16 15:37:30",3.208,104.7,35.31,148,5.9,"2023-01-16 15:13:00",0,"2023-01-16 15:38:00",2.596,2.092
"2023-01-16 17:00:00",10491,43.56,"2023-01-16 16:02:00",13.37,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",952,30.48,30.99,"2023-01-16 16:40:30",30.06,"2023-01-16 16:32:30",45.82,47.14,"2023-01-16 16:32:30",44.33,"2023-01-16 16:45:00",26.63,31.17,"2023-01-16 16:48:00",19.06,"2023-01-16 16:18:30",19.12,30.64,"2023-01-16 16:55:30",0.143,"2023-01-16 16:29:30",32.67,35.96,"2023-01-16 16:15:30",30.7,"2023-01-16 16:16:30",30.68,30.77,"2023-01-16 16:13:30",30.56,"2023-01-16 16:22:00",30.96,31.03,"2023-01-16 16:04:30",30.9,"2023-01-16 16:16:30",30.62,30.67,"2023-01-16 16:07:00",30.6,"2023-01-16 16:03:30",13.45,13.48,"2023-01-16 16:00:30",13.44,"2023-01-16 16:33:30",0.103,0.115,"2023-01-16 16:01:00",0.087,"2023-01-16 16:11:30",0.089,0.117,"2023-01-16 16:14:30",0.061,"2023-01-16 16:29:30",19.46,19.87,"2023-01-16 16:47:00",19.18,"2023-01-16 16:18:00",0.149,0.18,"2023-01-16 16:02:30",0.126,"2023-01-16 16:30:00",35.81,35.97,"2023-01-16 16:17:00",35.64,"2023-01-16 16:37:30",9.584742,0,1.608,94.4,46.2,16,4,"2023-01-16 16:42:00",0,"2023-01-16 16:15:00",2.457,96.6,38.35,51,5.1,"2023-01-16 16:19:00",0,"2023-01-16 16:11:00",2.012,1.255
"2023-01-16 18:00:00",10492,44.76,"2023-01-16 17:01:00",13.29,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",952,30.77,31.43,"2023-01-16 17:34:00",30.44,"2023-01-16 17:17:30",44.77,45.9,"2023-01-16 17:03:30",43.48,"2023-01-16 17:28:30",NAN,NAN,"2023-01-16 17:30:00",NAN,"2023-01-16 17:30:00",NAN,NAN,"2023-01-16 17:30:00",NAN,"2023-01-16 17:30:00",NAN,NAN,"2023-01-16 17:30:00",NAN,"2023-01-16 17:30:00",NAN,NAN,"2023-01-16 17:30:00",NAN,"2023-01-16 17:30:00",NAN,NAN,"2023-01-16 17:30:00",NAN,"2023-01-16 17:30:00",NAN,NAN,"2023-01-16 17:30:00",NAN,"2023-01-16 17:30:00",13.44,13.45,"2023-01-16 17:40:00",13.44,"2023-01-16 17:46:00",0.101,0.101,"2023-01-16 17:01:00",0.1,"2023-01-16 17:16:30",0.084,0.099,"2023-01-16 17:01:00",0.069,"2023-01-16 17:30:30",19.39,19.66,"2023-01-16 17:01:00",19.13,"2023-01-16 18:00:00",0.144,0.155,"2023-01-16 17:16:00",0.131,"2023-01-16 17:30:30",35.75,35.83,"2023-01-16 17:00:30",35.64,"2023-01-16 18:00:00",8.773699,0,1.712,79.44,34.14,72,3.7,"2023-01-16 17:40:00",0.4,"2023-01-16 17:51:30",2.738,87.3,32.16,71,5.3,"2023-01-16 17:39:30",0,"2023-01-16 17:29:00",1.848,0.395
"2023-01-16 19:00:00",10493,45.93,"2023-01-16 18:01:00",13.37,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",952,30.61,31.18,"2023-01-16 18:04:00",30.31,"2023-01-16 18:48:30",45.31,46.68,"2023-01-16 18:53:00",43.8,"2023-01-16 18:10:30",25.86,31.65,"2023-01-16 18:58:30",17.83,"2023-01-16 18:56:30",17.28,31.01,"2023-01-16 18:52:00",0.15,"2023-01-16 18:08:30",32.64,35.62,"2023-01-16 18:01:00",30.8,"2023-01-16 18:34:30",30.69,30.84,"2023-01-16 18:12:30",30.58,"2023-01-16 18:47:30",30.89,30.97,"2023-01-16 18:19:30",30.8,"2023-01-16 18:59:30",30.62,30.65,"2023-01-16 18:27:00",30.56,"2023-01-16 18:55:30",13.46,13.48,"2023-01-16 18:31:00",13.44,"2023-01-16 18:20:00",0.104,0.127,"2023-01-16 18:29:30",0.099,"2023-01-16 18:28:30",0.079,0.08,"2023-01-16 18:26:00",0.067,"2023-01-16 18:45:30",18.69,19.11,"2023-01-16 18:00:30",17.94,"2023-01-16 18:57:30",0.148,0.167,"2023-01-16 18:29:30",0.136,"2023-01-16 18:00:30",34.88,35.63,"2023-01-16 18:00:30",34.14,"2023-01-16 19:00:00",5.768811,0,1.689,119.7,32.46,105,3.8,"2023-01-16 18:46:30",0.5,"2023-01-16 18:22:30",2.828,127.9,21.07,98,5.7,"2023-01-16 18:05:30",0.9,"2023-01-16 18:11:30",0.599,0.006
"2023-01-16 20:00:00",10494,48.76,"2023-01-16 19:00:30",13.23,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",952,29.85,30.45,"2023-01-16 19:00:30",29.4,"2023-01-16 19:59:30",47.57,48.57,"2023-01-16 19:45:30",45.84,"2023-01-16 19:00:30",NAN,NAN,"2023-01-16 19:52:30",NAN,"2023-01-16 19:52:30",NAN,NAN,"2023-01-16 19:52:30",NAN,"2023-01-16 19:52:30",NAN,NAN,"2023-01-16 19:52:30",NAN,"2023-01-16 19:52:30",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",13.49,13.52,"2023-01-16 19:54:30",13.35,"2023-01-16 20:00:00",0.106,0.129,"2023-01-16 19:34:30",-0.088,"2023-01-16 20:00:00",0.082,0.103,"2023-01-16 19:47:30",0.069,"2023-01-16 19:00:30",16.43,18.1,"2023-01-16 19:00:30",13.51,"2023-01-16 19:58:00",0.175,0.227,"2023-01-16 19:55:30",0.002,"2023-01-16 20:00:00",33.12,34.13,"2023-01-16 19:00:30",31.9,"2023-01-16 20:00:00",3.257139,0,1.888,106.3,20.74,100,3.8,"2023-01-16 19:38:30",0.7,"2023-01-16 19:02:00",3.393,113.1,15.26,103,5.4,"2023-01-16 19:09:30",1.5,"2023-01-16 19:18:30",0.343,0
"2023-01-16 22:00:00",10496,53.98,"2023-01-16 21:00:30",12.82,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",954,27.21,27.96,"2023-01-16 21:01:30",26.54,"2023-01-16 21:59:30",60.67,62.19,"2023-01-16 22:00:00",58.16,"2023-01-16 21:00:30",NAN,NAN,"2023-01-16 21:56:00",NAN,"2023-01-16 21:56:00",NAN,NAN,"2023-01-16 21:56:00",NAN,"2023-01-16 21:56:00",NAN,NAN,"2023-01-16 21:56:00",NAN,"2023-01-16 21:56:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",12.94,12.96,"2023-01-16 21:01:30",12.91,"2023-01-16 21:38:30",-0.086,-0.06,"2023-01-16 22:00:00",-0.119,"2023-01-16 21:34:30",0.088,0.121,"2023-01-16 21:34:30",0.061,"2023-01-16 22:00:00",0.703,4.996,"2023-01-16 21:00:30",0.054,"2023-01-16 21:59:30",0,0,"2023-01-16 21:00:30",0,"2023-01-16 21:00:30",28.29,29.2,"2023-01-16 21:00:30",27.54,"2023-01-16 22:00:00",0.00143862,0,2.24,108.7,14.65,127,5.9,"2023-01-16 21:32:30",0.8,"2023-01-16 21:58:30",3.824,114.3,12.8,110,6.7,"2023-01-16 21:26:00",1.5,"2023-01-16 21:51:00",0.027,0
"2023-01-16 23:00:00",10497,55.56,"2023-01-16 22:00:30",12.75,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",955,26.16,26.67,"2023-01-16 22:31:30",25.62,"2023-01-16 22:59:00",63.97,68.44,"2023-01-16 23:00:00",61.6,"2023-01-16 22:03:00",NAN,NAN,"2023-01-16 22:32:00",NAN,"2023-01-16 22:32:00",NAN,NAN,"2023-01-16 22:32:00",NAN,"2023-01-16 22:32:00",NAN,NAN,"2023-01-16 22:32:00",NAN,"2023-01-16 22:32:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",12.92,12.94,"2023-01-16 22:00:30",12.9,"2023-01-16 22:14:00",-0.092,-0.075,"2023-01-16 22:00:30",-0.12,"2023-01-16 22:14:30",0.094,0.121,"2023-01-16 22:14:30",0.077,"2023-01-16 22:00:30",0.048,0.054,"2023-01-16 22:01:00",0.043,"2023-01-16 22:59:00",0,0,"2023-01-16 22:00:30",0,"2023-01-16 22:00:30",27.02,27.53,"2023-01-16 22:00:30",26.54,"2023-01-16 23:00:00",0.0001074256,0,2.574,99.7,14.38,96,5.1,"2023-01-16 22:16:30",0.9,"2023-01-16 22:28:30",4.257,106.6,10.99,101,7,"2023-01-16 22:16:30",1.9,"2023-01-16 22:13:00",0.027,0
"2023-01-17 00:00:00",10498,56.25,"2023-01-16 23:00:30",12.81,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",955,25.16,25.67,"2023-01-16 23:01:30",24.71,"2023-01-16 23:56:30",71.08,73.28,"2023-01-16 23:57:00",67.99,"2023-01-16 23:00:30",NAN,NAN,"2023-01-16 23:43:30",NAN,"2023-01-16 23:43:30",NAN,NAN,"2023-01-16 23:43:30",NAN,"2023-01-16 23:43:30",NAN,NAN,"2023-01-16 23:43:30",NAN,"2023-01-16 23:43:30",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",12.91,12.92,"2023-01-16 23:00:30",12.9,"2023-01-16 23:58:30",-0.089,-0.074,"2023-01-16 23:15:30",-0.103,"2023-01-16 23:31:00",0.091,0.104,"2023-01-16 23:31:00",0.076,"2023-01-16 23:15:30",0.043,0.044,"2023-01-16 23:02:30",0.041,"2023-01-16 23:57:00",0,0,"2023-01-16 23:00:30",0,"2023-01-16 23:00:30",26.05,26.53,"2023-01-16 23:00:30",25.59,"2023-01-17 00:00:00",0.0001115111,0,2.404,93.1,17.68,83,4.8,"2023-01-16 23:23:30",0.5,"2023-01-16 23:49:30",4.226,100.1,12.22,124,7.8,"2023-01-16 23:03:00",2.2,"2023-01-16 23:45:00",0.016,0
"2023-01-17 01:00:00",10499,57.03,"2023-01-17 00:00:30",12.72,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",955,24.41,24.88,"2023-01-17 00:01:30",24.06,"2023-01-17 00:59:30",73.65,74.14,"2023-01-17 00:57:30",72.62,"2023-01-17 00:02:00",NAN,NAN,"2023-01-17 00:37:00",NAN,"2023-01-17 00:37:00",NAN,NAN,"2023-01-17 00:37:00",NAN,"2023-01-17 00:37:00",NAN,NAN,"2023-01-17 00:37:00",NAN,"2023-01-17 00:37:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",12.89,12.91,"2023-01-17 00:15:00",12.88,"2023-01-17 00:58:30",-0.085,-0.06,"2023-01-17 00:13:30",-0.103,"2023-01-17 00:16:00",0.087,0.105,"2023-01-17 00:16:00",0.061,"2023-01-17 00:13:30",0.042,0.043,"2023-01-17 00:05:30",0.041,"2023-01-17 00:40:00",0,0,"2023-01-17 00:00:30",0,"2023-01-17 00:00:30",25.17,25.58,"2023-01-17 00:00:30",24.76,"2023-01-17 01:00:00",0.0001254428,0,2.029,83.9,21.86,87,4.4,"2023-01-17 00:22:00",0.4,"2023-01-17 00:25:30",3.749,84.9,12.31,76,6.5,"2023-01-17 00:22:00",1.6,"2023-01-17 00:29:00",0.007,0
"2023-01-17 02:00:00",10500,57.53,"2023-01-17 01:02:30",12.78,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",955,23.65,24.15,"2023-01-17 01:01:00",23.27,"2023-01-17 02:00:00",75.87,77.72,"2023-01-17 01:57:30",73.46,"2023-01-17 01:00:30",NAN,NAN,"2023-01-17 01:13:30",NAN,"2023-01-17 01:13:30",NAN,NAN,"2023-01-17 01:13:30",NAN,"2023-01-17 01:13:30",NAN,NAN,"2023-01-17 01:13:30",NAN,"2023-01-17 01:13:30",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",12.88,12.89,"2023-01-17 01:00:30",12.87,"2023-01-17 01:59:30",-0.08,-0.067,"2023-01-17 01:00:30",-0.082,"2023-01-17 01:31:00",0.081,0.083,"2023-01-17 01:31:00",0.069,"2023-01-17 01:00:30",0.041,0.042,"2023-01-17 01:03:30",0.04,"2023-01-17 01:56:30",0,0,"2023-01-17 01:00:30",0,"2023-01-17 01:00:30",24.35,24.75,"2023-01-17 01:00:30",23.97,"2023-01-17 02:00:00",6.918773e-05,0,1.903,76.46,19.52,56,3.9,"2023-01-17 01:18:30",0.6,"2023-01-17 01:29:30",3.773,80,12.03,78,6.2,"2023-01-17 01:19:00",1.8,"2023-01-17 01:51:00",0.003,0
"2023-01-17 03:00:00",10501,57.67,"2023-01-17 02:58:30",12.77,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",954,23.1,23.38,"2023-01-17 02:01:00",22.82,"2023-01-17 02:59:00",77.85,79.27,"2023-01-17 02:57:30",76.65,"2023-01-17 02:19:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",12.86,12.87,"2023-01-17 02:00:30",12.85,"2023-01-17 02:41:30",-0.079,-0.067,"2023-01-17 02:15:30",-0.08,"2023-01-17 02:25:30",0.081,0.082,"2023-01-17 02:25:30",0.069,"2023-01-17 02:15:30",0.04,0.041,"2023-01-17 02:00:30",0.04,"2023-01-17 02:22:30",0,0,"2023-01-17 02:00:30",0,"2023-01-17 02:00:30",23.68,23.96,"2023-01-17 02:00:30",23.41,"2023-01-17 03:00:00",7.322161e-05,0,2.038,76.52,20.74,98,4.5,"2023-01-17 02:46:30",0.8,"2023-01-17 02:11:30",3.679,80.3,12.94,84,7.2,"2023-01-17 03:00:00",1.1,"2023-01-17 02:26:00",0.002,0
"2023-01-17 04:00:00",10502,57.67,"2023-01-17 03:01:00",12.75,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",954,22.44,22.88,"2023-01-17 03:00:30",22.1,"2023-01-17 03:59:30",80.9,82.8,"2023-01-17 03:59:30",78.48,"2023-01-17 03:02:30",NAN,NAN,"2023-01-17 03:36:00",NAN,"2023-01-17 03:36:00",NAN,NAN,"2023-01-17 03:36:00",NAN,"2023-01-17 03:36:00",NAN,NAN,"2023-01-17 03:36:00",NAN,"2023-01-17 03:36:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",12.84,12.86,"2023-01-17 03:00:30",12.83,"2023-01-17 03:53:00",-0.08,-0.068,"2023-01-17 03:30:30",-0.082,"2023-01-17 03:57:30",0.082,0.083,"2023-01-17 03:39:30",0.07,"2023-01-17 03:30:30",0.04,0.041,"2023-01-17 03:05:30",0.039,"2023-01-17 03:47:00",0,0,"2023-01-17 03:00:30",0,"2023-01-17 03:00:30",23.04,23.4,"2023-01-17 03:00:30",22.64,"2023-01-17 04:00:00",0.0001358229,0,1.257,79.22,19.82,89,3.1,"2023-01-17 03:00:30",0.5,"2023-01-17 03:07:30",2.525,81.1,12.97,74,6.1,"2023-01-17 03:00:30",1.1,"2023-01-17 03:35:30",-0.01,0
"2023-01-17 05:00:00",10503,58.07,"2023-01-17 04:56:30",12.71,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",953,22.1,22.28,"2023-01-17 04:31:30",21.97,"2023-01-17 04:54:30",82.4,83,"2023-01-17 04:11:30",81.3,"2023-01-17 04:30:30",NAN,NAN,"2023-01-17 04:47:30",NAN,"2023-01-17 04:47:30",NAN,NAN,"2023-01-17 04:47:30",NAN,"2023-01-17 04:47:30",NAN,NAN,"2023-01-17 04:47:30",NAN,"2023-01-17 04:47:30",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",12.82,12.84,"2023-01-17 04:00:30",12.79,"2023-01-17 04:29:00",-0.094,-0.071,"2023-01-17 04:00:30",-0.123,"2023-01-17 04:19:30",0.096,0.124,"2023-01-17 04:19:30",0.073,"2023-01-17 04:00:30",0.04,0.04,"2023-01-17 04:08:30",0.039,"2023-01-17 04:57:30",0,0,"2023-01-17 04:00:30",0,"2023-01-17 04:00:30",22.41,22.64,"2023-01-17 04:00:30",22.26,"2023-01-17 05:00:00",0.0002145445,0,1.184,72.2,22.93,45,3.4,"2023-01-17 04:27:00",0,"2023-01-17 04:34:00",2.191,70.44,17.37,69,4.1,"2023-01-17 04:26:00",0.8,"2023-01-17 04:37:00",-0.012,0
"2023-01-17 06:00:00",10504,58.01,"2023-01-17 05:12:00",12.7,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",953,21.8,22.07,"2023-01-17 05:01:30",21.45,"2023-01-17 06:00:00",83.4,84.8,"2023-01-17 05:57:00",82,"2023-01-17 05:00:30",NAN,NAN,"2023-01-17 05:59:00",NAN,"2023-01-17 05:59:00",NAN,NAN,"2023-01-17 05:59:00",NAN,"2023-01-17 05:59:00",NAN,NAN,"2023-01-17 05:59:00",NAN,"2023-01-17 05:59:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",12.81,12.82,"2023-01-17 05:30:30",12.78,"2023-01-17 05:45:00",-0.09,-0.071,"2023-01-17 05:30:30",-0.118,"2023-01-17 05:44:30",0.092,0.12,"2023-01-17 05:44:30",0.073,"2023-01-17 05:30:30",0.04,0.041,"2023-01-17 05:34:00",0.039,"2023-01-17 05:01:30",0,0,"2023-01-17 05:00:30",0,"2023-01-17 05:00:30",22.07,22.26,"2023-01-17 05:00:30",21.83,"2023-01-17 06:00:00",0.0002035667,0,1.392,69.09,18.81,57,3.4,"2023-01-17 05:42:30",0.5,"2023-01-17 05:14:00",2.669,69.3,10.42,72,4.4,"2023-01-17 05:16:00",1.4,"2023-01-17 05:10:00",-0.01,0
"2023-01-17 07:00:00",10505,58.18,"2023-01-17 06:58:30",12.7,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",953,21.31,21.56,"2023-01-17 06:01:30",21.12,"2023-01-17 07:00:00",85.4,86.4,"2023-01-17 06:58:30",84,"2023-01-17 06:01:00",NAN,NAN,"2023-01-17 06:34:30",NAN,"2023-01-17 06:34:30",NAN,NAN,"2023-01-17 06:34:30",NAN,"2023-01-17 06:34:30",NAN,NAN,"2023-01-17 06:34:30",NAN,"2023-01-17 06:34:30",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",12.79,12.8,"2023-01-17 06:30:30",12.78,"2023-01-17 06:52:00",-0.082,-0.069,"2023-01-17 06:30:30",-0.103,"2023-01-17 06:01:30",0.084,0.104,"2023-01-17 06:01:30",0.071,"2023-01-17 06:30:30",0.04,0.041,"2023-01-17 06:06:30",0.039,"2023-01-17 06:20:00",0,0,"2023-01-17 06:00:30",0,"2023-01-17 06:00:30",21.54,21.82,"2023-01-17 06:00:30",21.29,"2023-01-17 07:00:00",0.0002066044,0,1.067,64.04,16.8,79,1.9,"2023-01-17 06:20:00",0.3,"2023-01-17 06:42:00",2.139,62.19,11.94,61,3.4,"2023-01-17 06:11:00",1.1,"2023-01-17 06:34:30",-0.039,0.17
"2023-01-17 08:00:00",10506,58.05,"2023-01-17 08:00:00",12.68,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",954,21.02,21.64,"2023-01-17 07:09:30",20.81,"2023-01-17 07:45:30",87.7,88.8,"2023-01-17 07:51:30",85.8,"2023-01-17 07:02:00",NAN,NAN,"2023-01-17 07:46:00",NAN,"2023-01-17 07:46:00",NAN,NAN,"2023-01-17 07:46:00",NAN,"2023-01-17 07:46:00",NAN,NAN,"2023-01-17 07:46:00",NAN,"2023-01-17 07:46:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",12.78,12.79,"2023-01-17 07:00:30",12.77,"2023-01-17 07:59:30",-0.08,-0.068,"2023-01-17 07:15:30",-0.082,"2023-01-17 07:44:30",0.082,0.084,"2023-01-17 07:58:30",0.069,"2023-01-17 07:15:30",0.089,0.947,"2023-01-17 08:00:00",0.039,"2023-01-17 07:25:30",0,0,"2023-01-17 07:00:30",0,"2023-01-17 07:00:30",21.08,21.29,"2023-01-17 07:00:30",20.89,"2023-01-17 08:00:00",0.0002857757,0,0.943,54.35,20.47,93,2.6,"2023-01-17 07:08:00",0.3,"2023-01-17 07:19:00",1.983,54.62,13.87,80,3.2,"2023-01-17 07:07:00",0.8,"2023-01-17 07:19:00",0.005,0.962
"2023-01-17 09:00:00",10507,56.75,"2023-01-17 09:00:00",12.67,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",954,21.06,21.45,"2023-01-17 09:00:00",20.86,"2023-01-17 08:04:00",88.5,89.2,"2023-01-17 08:04:30",87.7,"2023-01-17 08:17:30",NAN,NAN,"2023-01-17 08:36:30",NAN,"2023-01-17 08:36:30",NAN,NAN,"2023-01-17 08:36:30",NAN,"2023-01-17 08:36:30",NAN,NAN,"2023-01-17 08:36:30",NAN,"2023-01-17 08:36:30",NAN,NAN,"2023-01-17 08:38:00",NAN,"2023-01-17 08:38:00",NAN,NAN,"2023-01-17 08:38:00",NAN,"2023-01-17 08:38:00",NAN,NAN,"2023-01-17 08:38:00",NAN,"2023-01-17 08:38:00",12.77,12.81,"2023-01-17 09:00:00",12.75,"2023-01-17 08:38:30",-0.067,0.011,"2023-01-17 09:00:00",-0.103,"2023-01-17 08:48:30",0.09,0.124,"2023-01-17 08:48:30",0.07,"2023-01-17 08:30:30",9.72,14.85,"2023-01-17 08:48:30",1.055,"2023-01-17 08:00:30",0.025,0.145,"2023-01-17 09:00:00",0,"2023-01-17 08:00:30",20.94,21.27,"2023-01-17 09:00:00",20.84,"2023-01-17 08:12:00",0.4117231,0,1.175,66.26,17.59,77,3.2,"2023-01-17 08:20:30",0,"2023-01-17 08:32:30",2.264,63.93,11.38,69,3.6,"2023-01-17 08:12:30",0.7,"2023-01-17 08:57:30",0.082,1.822
"2023-01-17 10:00:00",10508,51.15,"2023-01-17 09:54:00",12.72,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",955,22.31,23.35,"2023-01-17 09:48:30",21.51,"2023-01-17 09:02:30",83.8,88,"2023-01-17 09:08:00",79.45,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 09:48:30",NAN,"2023-01-17 09:48:30",NAN,NAN,"2023-01-17 09:48:30",NAN,"2023-01-17 09:48:30",NAN,NAN,"2023-01-17 09:48:30",NAN,"2023-01-17 09:48:30",NAN,NAN,"2023-01-17 09:53:00",NAN,"2023-01-17 09:53:00",NAN,NAN,"2023-01-17 09:53:00",NAN,"2023-01-17 09:53:00",NAN,NAN,"2023-01-17 09:53:00",NAN,"2023-01-17 09:53:00",13.02,13.22,"2023-01-17 09:59:30",12.81,"2023-01-17 09:01:00",0.064,0.124,"2023-01-17 09:38:30",-0.039,"2023-01-17 09:20:30",0.085,0.104,"2023-01-17 09:16:00",0.073,"2023-01-17 09:04:00",13.68,16.38,"2023-01-17 09:55:00",12.87,"2023-01-17 09:01:30",0.166,0.23,"2023-01-17 09:38:30",0.047,"2023-01-17 09:13:00",22.68,23.94,"2023-01-17 10:00:00",21.29,"2023-01-17 09:00:30",1.851454,0,1.166,71.83,23.25,52,2.5,"2023-01-17 09:12:00",0.4,"2023-01-17 09:07:00",2.051,74.72,14.05,45,3.4,"2023-01-17 09:18:30",0.8,"2023-01-17 09:38:30",0.332,2.568
"2023-01-17 11:00:00",10509,39.59,"2023-01-17 10:57:30",13.12,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",955,24.69,26.14,"2023-01-17 10:44:00",23.08,"2023-01-17 10:01:00",70.94,78.98,"2023-01-17 10:00:30",63.62,"2023-01-17 10:52:30",NAN,NAN,"2023-01-17 10:10:00",NAN,"2023-01-17 10:10:00",NAN,NAN,"2023-01-17 10:10:00",NAN,"2023-01-17 10:10:00",NAN,NAN,"2023-01-17 10:10:00",NAN,"2023-01-17 10:10:00",NAN,NAN,"2023-01-17 10:15:00",NAN,"2023-01-17 10:15:00",NAN,NAN,"2023-01-17 10:15:00",NAN,"2023-01-17 10:15:00",NAN,NAN,"2023-01-17 10:15:00",NAN,"2023-01-17 10:15:00",13.39,13.57,"2023-01-17 10:54:00",13.2,"2023-01-17 10:02:30",0.198,0.413,"2023-01-17 10:54:00",-0.029,"2023-01-17 10:07:30",0.081,0.103,"2023-01-17 10:07:30",0.068,"2023-01-17 10:30:30",15.76,18,"2023-01-17 10:55:00",13.27,"2023-01-17 10:01:00",0.266,0.451,"2023-01-17 10:59:30",0.076,"2023-01-17 10:02:30",26.9,31.02,"2023-01-17 10:59:00",23.95,"2023-01-17 10:00:30",2.582931,0,2.38,92.3,25.13,78,5.2,"2023-01-17 10:51:30",0.7,"2023-01-17 10:16:00",3.968,94.2,19.96,100,7.9,"2023-01-17 10:51:30",1,"2023-01-17 10:01:00",0.49,3.13
"2023-01-17 12:00:00",10510,38.28,"2023-01-17 11:57:00",13.4,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",956,27.23,28.41,"2023-01-17 11:53:00",25.44,"2023-01-17 11:00:30",58.76,65.64,"2023-01-17 11:02:00",53.97,"2023-01-17 11:46:30",25.25,29.06,"2023-01-17 11:57:30",16.08,"2023-01-17 11:05:30",18.39,29.82,"2023-01-17 11:03:00",0.157,"2023-01-17 11:52:00",31.54,34.63,"2023-01-17 11:59:30",30.42,"2023-01-17 11:42:30",30.46,30.56,"2023-01-17 11:53:00",30.36,"2023-01-17 11:34:00",30.76,30.81,"2023-01-17 11:15:30",30.75,"2023-01-17 11:01:00",30.58,30.62,"2023-01-17 11:00:30",30.49,"2023-01-17 11:28:30",13.51,13.56,"2023-01-17 11:03:00",13.48,"2023-01-17 11:55:30",0.255,0.385,"2023-01-17 11:00:30",0.147,"2023-01-17 11:52:30",0.083,0.101,"2023-01-17 11:02:30",0.068,"2023-01-17 11:30:30",19.36,20.18,"2023-01-17 11:48:00",16.12,"2023-01-17 11:05:30",0.266,0.403,"2023-01-17 11:06:30",0.172,"2023-01-17 11:52:30",33.15,34.64,"2023-01-17 12:00:00",31.01,"2023-01-17 11:00:30",5.774854,0,2.897,100.4,25.32,81,7,"2023-01-17 11:31:00",0.7,"2023-01-17 11:04:00",4.643,102.6,21.96,62,7.3,"2023-01-17 11:43:00",0.8,"2023-01-17 11:50:00",1.13,3.453
"2023-01-17 13:00:00",10511,38.64,"2023-01-17 12:00:30",13.4,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",956,28.47,29.8,"2023-01-17 13:00:00",27.71,"2023-01-17 12:05:30",53.35,56.84,"2023-01-17 12:06:00",48.57,"2023-01-17 13:00:00",25.4,29.48,"2023-01-17 12:57:30",18.21,"2023-01-17 12:07:30",18.11,29.65,"2023-01-17 12:04:30",0.211,"2023-01-17 12:49:30",32.15,35.19,"2023-01-17 13:00:00",30.35,"2023-01-17 12:57:00",30.44,30.58,"2023-01-17 12:58:00",30.34,"2023-01-17 12:18:00",30.76,30.81,"2023-01-17 12:18:00",30.75,"2023-01-17 12:02:30",30.55,30.62,"2023-01-17 12:11:00",30.44,"2023-01-17 12:39:00",13.48,13.48,"2023-01-17 12:55:30",13.47,"2023-01-17 12:13:30",0.199,0.206,"2023-01-17 12:02:00",0.192,"2023-01-17 12:59:00",0.079,0.081,"2023-01-17 12:56:30",0.069,"2023-01-17 12:45:30",19.48,20.59,"2023-01-17 12:44:00",18.11,"2023-01-17 12:26:00",0.216,0.235,"2023-01-17 12:08:00",0.201,"2023-01-17 12:44:00",34.83,35.18,"2023-01-17 13:00:00",34.64,"2023-01-17 12:00:30",12.85048,0,2.75,89.3,25.49,126,6.3,"2023-01-17 12:03:30",0.5,"2023-01-17 12:26:00",4.597,89.5,19.65,81,7.9,"2023-01-17 12:31:00",1.4,"2023-01-17 12:16:00",2.547,3.504
"2023-01-17 14:00:00",10512,38.57,"2023-01-17 13:42:00",13.33,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",955,30.62,31.69,"2023-01-17 13:47:00",29.73,"2023-01-17 13:12:00",45.33,49.02,"2023-01-17 13:02:30",42.25,"2023-01-17 13:37:30",NAN,NAN,"2023-01-17 13:43:30",NAN,"2023-01-17 13:43:30",NAN,NAN,"2023-01-17 13:43:30",NAN,"2023-01-17 13:43:30",NAN,NAN,"2023-01-17 13:43:30",NAN,"2023-01-17 13:43:30",NAN,NAN,"2023-01-17 13:43:30",NAN,"2023-01-17 13:43:30",NAN,NAN,"2023-01-17 13:43:30",NAN,"2023-01-17 13:43:30",NAN,NAN,"2023-01-17 13:43:30",NAN,"2023-01-17 13:43:30",13.45,13.48,"2023-01-17 13:12:00",13.41,"2023-01-17 14:00:00",0.163,0.193,"2023-01-17 13:00:30",0.089,"2023-01-17 13:55:30",0.084,0.1,"2023-01-17 13:46:00",0.069,"2023-01-17 13:00:30",19.55,20.44,"2023-01-17 13:57:30",17.17,"2023-01-17 13:53:00",0.191,0.223,"2023-01-17 13:53:00",0.148,"2023-01-17 13:55:30",36.83,37.87,"2023-01-17 13:55:30",35.21,"2023-01-17 13:00:30",19.38865,0,2.893,99.1,26.87,73,6.4,"2023-01-17 13:48:00",0.6,"2023-01-17 13:40:30",4.696,102.2,20.9,101,7.6,"2023-01-17 13:48:00",0.7,"2023-01-17 13:40:30",3.95,3.284
"2023-01-17 15:00:00",10513,39.29,"2023-01-17 14:00:30",13.34,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",954,31.72,32.61,"2023-01-17 14:51:00",30.92,"2023-01-17 14:00:30",41.24,44.66,"2023-01-17 14:17:00",37.49,"2023-01-17 14:59:00",NAN,NAN,"2023-01-17 14:20:30",NAN,"2023-01-17 14:20:30",NAN,NAN,"2023-01-17 14:20:30",NAN,"2023-01-17 14:20:30",NAN,NAN,"2023-01-17 14:20:30",NAN,"2023-01-17 14:20:30",NAN,NAN,"2023-01-17 14:21:30",NAN,"2023-01-17 14:21:30",NAN,NAN,"2023-01-17 14:21:30",NAN,"2023-01-17 14:21:30",NAN,NAN,"2023-01-17 14:21:30",NAN,"2023-01-17 14:21:30",13.41,13.41,"2023-01-17 14:56:00",13.41,"2023-01-17 14:03:00",0.138,0.139,"2023-01-17 14:30:30",0.133,"2023-01-17 14:00:30",0.08,0.082,"2023-01-17 14:38:30",0.068,"2023-01-17 14:15:30",19.39,20.24,"2023-01-17 14:40:00",18.06,"2023-01-17 14:03:00",0.169,0.182,"2023-01-17 14:34:00",0.155,"2023-01-17 14:00:30",38.03,38.37,"2023-01-17 15:00:00",37.73,"2023-01-17 14:05:00",17.92757,0,1.878,96.5,50.89,122,5.5,"2023-01-17 14:40:30",0,"2023-01-17 14:06:30",3.043,90.1,42.58,116,7.6,"2023-01-17 14:55:30",0,"2023-01-17 14:12:00",3.802,2.806
"2023-01-17 16:00:00",10514,40.88,"2023-01-17 15:31:00",13.34,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",953,32.82,33.97,"2023-01-17 15:53:30",31.75,"2023-01-17 15:09:00",35.87,40.23,"2023-01-17 15:09:30",32.1,"2023-01-17 15:53:30",27.58,31.56,"2023-01-17 15:58:00",17.67,"2023-01-17 15:50:30",21.14,30.29,"2023-01-17 15:58:30",0.168,"2023-01-17 15:40:00",32.84,39.16,"2023-01-17 15:31:00",30.24,"2023-01-17 15:02:30",30.31,30.44,"2023-01-17 15:07:00",30.19,"2023-01-17 15:13:30",30.7,30.79,"2023-01-17 15:19:00",30.6,"2023-01-17 15:30:00",30.45,30.54,"2023-01-17 15:21:00",30.39,"2023-01-17 15:44:30",13.41,13.41,"2023-01-17 15:37:00",13.41,"2023-01-17 15:10:00",0.136,0.138,"2023-01-17 15:00:30",0.134,"2023-01-17 16:00:00",0.079,0.08,"2023-01-17 15:42:30",0.067,"2023-01-17 15:30:30",19.26,20.47,"2023-01-17 15:39:30",17.76,"2023-01-17 15:25:30",0.169,0.184,"2023-01-17 15:25:30",0.154,"2023-01-17 15:45:30",38.77,39.16,"2023-01-17 15:30:30",38.39,"2023-01-17 15:00:30",18.81429,0,1.988,71.68,37.55,122,4.7,"2023-01-17 15:02:00",0,"2023-01-17 15:40:30",3.185,73.9,28.81,123,7,"2023-01-17 15:46:00",0.6,"2023-01-17 15:34:00",4.038,2.118
"2023-01-17 17:00:00",10515,41.18,"2023-01-17 16:33:00",13.3,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",952,34.1,34.95,"2023-01-17 16:58:30",33.38,"2023-01-17 16:08:30",31.57,33.46,"2023-01-17 16:00:30",30.26,"2023-01-17 16:59:00",NAN,NAN,"2023-01-17 16:05:00",NAN,"2023-01-17 16:05:00",NAN,NAN,"2023-01-17 16:05:00",NAN,"2023-01-17 16:05:00",NAN,NAN,"2023-01-17 16:05:00",NAN,"2023-01-17 16:05:00",NAN,NAN,"2023-01-17 16:05:00",NAN,"2023-01-17 16:05:00",NAN,NAN,"2023-01-17 16:05:00",NAN,"2023-01-17 16:05:00",NAN,NAN,"2023-01-17 16:05:00",NAN,"2023-01-17 16:05:00",13.39,13.41,"2023-01-17 16:13:00",13.38,"2023-01-17 16:19:30",0.118,0.134,"2023-01-17 16:00:30",0.09,"2023-01-17 16:16:00",0.08,0.082,"2023-01-17 16:52:30",0.068,"2023-01-17 16:45:30",19.45,20.07,"2023-01-17 16:32:00",17.29,"2023-01-17 16:31:00",0.153,0.17,"2023-01-17 16:25:00",0.132,"2023-01-17 16:16:00",40.09,40.8,"2023-01-17 17:00:00",39.05,"2023-01-17 16:00:30",21.69881,0,2.125,93.6,51.33,112,4.9,"2023-01-17 16:36:30",0.4,"2023-01-17 16:46:00",3.109,92.8,45.37,114,7.4,"2023-01-17 16:34:00",0.5,"2023-01-17 16:42:00",4.714,1.277
"2023-01-17 18:00:00",10516,40.98,"2023-01-17 17:33:30",13.27,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",952,33.3,35.16,"2023-01-17 17:24:30",30.26,"2023-01-17 17:55:00",34.77,43.7,"2023-01-17 17:56:30",29.36,"2023-01-17 17:09:30",24.23,32.93,"2023-01-17 17:58:30",13.4,"2023-01-17 17:48:00",15.02,31.14,"2023-01-17 17:58:00",0.146,"2023-01-17 17:22:00",35.61,41.71,"2023-01-17 17:32:00",30.43,"2023-01-17 17:10:30",30.27,30.44,"2023-01-17 17:20:30",30.17,"2023-01-17 17:35:30",30.62,30.7,"2023-01-17 17:14:00",30.55,"2023-01-17 17:00:30",30.42,30.46,"2023-01-17 17:02:30",30.39,"2023-01-17 17:15:30",13.38,13.41,"2023-01-17 17:56:00",13.36,"2023-01-17 17:46:00",0.107,0.149,"2023-01-17 17:54:00",0.068,"2023-01-17 17:22:00",0.084,0.107,"2023-01-17 17:17:30",0.071,"2023-01-17 17:00:30",17.24,19.73,"2023-01-17 17:02:00",13.41,"2023-01-17 17:46:00",0.171,0.257,"2023-01-17 17:54:00",0.125,"2023-01-17 17:22:00",40.56,41.7,"2023-01-17 17:31:30",37.1,"2023-01-17 18:00:00",11.84238,0,2.085,88.3,50.92,159,5,"2023-01-17 17:47:00",0,"2023-01-17 17:07:00",3.353,91.5,49.4,156,9.5,"2023-01-17 17:46:30",0.4,"2023-01-17 17:34:00",2.566,0.403
"2023-01-17 19:00:00",10517,48.3,"2023-01-17 18:00:30",13.33,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",952,29.91,31.26,"2023-01-17 18:03:30",28.23,"2023-01-17 18:59:30",51.43,58.41,"2023-01-17 18:59:30",40.81,"2023-01-17 18:04:30",NAN,NAN,"2023-01-17 18:58:30",NAN,"2023-01-17 18:58:30",NAN,NAN,"2023-01-17 18:58:30",NAN,"2023-01-17 18:58:30",NAN,NAN,"2023-01-17 18:58:30",NAN,"2023-01-17 18:58:30",NAN,NAN,"2023-01-17 18:58:30",NAN,"2023-01-17 18:58:30",NAN,NAN,"2023-01-17 18:58:30",NAN,"2023-01-17 18:58:30",NAN,NAN,"2023-01-17 18:58:30",NAN,"2023-01-17 18:58:30",13.46,13.48,"2023-01-17 18:53:00",13.41,"2023-01-17 18:01:00",0.136,0.151,"2023-01-17 18:24:30",0.124,"2023-01-17 18:01:30",0.086,0.099,"2023-01-17 18:16:00",0.071,"2023-01-17 18:30:30",18.34,20.36,"2023-01-17 18:26:30",15.76,"2023-01-17 18:02:00",0.183,0.236,"2023-01-17 18:02:00",0.157,"2023-01-17 18:30:30",35.37,37.03,"2023-01-17 18:00:30",34.5,"2023-01-17 19:00:00",7.739142,0,3.897,92.4,19.37,84,7.9,"2023-01-17 18:54:00",0.8,"2023-01-17 18:04:00",6.961,95.9,15.27,75,11.8,"2023-01-17 18:51:30",0.8,"2023-01-17 18:00:30",0.668,0.006
"2023-01-17 20:00:00",10518,50.76,"2023-01-17 19:00:30",12.93,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",954,27.76,28.36,"2023-01-17 19:15:30",27.19,"2023-01-17 19:54:30",60.65,62.92,"2023-01-17 19:51:30",57.77,"2023-01-17 19:01:30",NAN,NAN,"2023-01-17 19:51:30",NAN,"2023-01-17 19:51:30",NAN,NAN,"2023-01-17 19:51:30",NAN,"2023-01-17 19:51:30",NAN,NAN,"2023-01-17 19:51:30",NAN,"2023-01-17 19:51:30",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",13.24,13.48,"2023-01-17 19:02:30",13.05,"2023-01-17 20:00:00",0.02,0.136,"2023-01-17 19:07:00",-0.115,"2023-01-17 19:05:30",0.088,0.118,"2023-01-17 19:05:00",0.066,"2023-01-17 19:57:00",13.81,17.85,"2023-01-17 19:05:00",13.08,"2023-01-17 19:59:30",0.12,0.276,"2023-01-17 19:03:00",0.002,"2023-01-17 19:05:30",31.71,34.45,"2023-01-17 19:00:30",29.88,"2023-01-17 20:00:00",1.506274,0,2.859,98.8,25.09,174,7.3,"2023-01-17 19:07:00",0.4,"2023-01-17 19:38:30",4.93,103.9,19.28,154,9.2,"2023-01-17 19:05:00",2.4,"2023-01-17 19:44:30",0.16,0
"2023-01-17 21:00:00",10519,55.7,"2023-01-17 20:00:30",12.83,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",954,26.19,27.39,"2023-01-17 20:01:00",25.1,"2023-01-17 20:59:30",64.69,67.59,"2023-01-17 21:00:00",61.47,"2023-01-17 20:02:30",NAN,NAN,"2023-01-17 20:48:30",NAN,"2023-01-17 20:48:30",NAN,NAN,"2023-01-17 20:48:30",NAN,"2023-01-17 20:48:30",NAN,NAN,"2023-01-17 20:48:30",NAN,"2023-01-17 20:48:30",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",12.97,13.04,"2023-01-17 20:00:30",12.94,"2023-01-17 21:00:00",-0.082,-0.068,"2023-01-17 20:09:30",-0.101,"2023-01-17 20:02:30",0.085,0.102,"2023-01-17 20:02:30",0.07,"2023-01-17 20:45:30",12.4,14.08,"2023-01-17 20:08:30",6.481,"2023-01-17 21:00:00",0.003,0.026,"2023-01-17 20:09:30",0,"2023-01-17 20:37:30",28.57,29.85,"2023-01-17 20:00:30",27.27,"2023-01-17 21:00:00",0.314175,0,2.943,90.8,23.81,122,6.1,"2023-01-17 20:51:00",0,"2023-01-17 20:28:30",5.521,95.1,17.55,100,9.2,"2023-01-17 20:37:00",2.7,"2023-01-17 20:00:30",0.056,0
"2023-01-17 22:00:00",10520,58.28,"2023-01-17 21:00:30",12.8,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",954,24.42,25.17,"2023-01-17 21:00:30",24.06,"2023-01-17 22:00:00",73.15,75.61,"2023-01-17 21:49:30",67.3,"2023-01-17 21:01:30",NAN,NAN,"2023-01-17 21:59:30",NAN,"2023-01-17 21:59:30",NAN,NAN,"2023-01-17 21:59:30",NAN,"2023-01-17 21:59:30",NAN,NAN,"2023-01-17 21:59:30",NAN,"2023-01-17 21:59:30",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",12.92,12.94,"2023-01-17 21:00:30",12.89,"2023-01-17 21:41:30",-0.087,-0.069,"2023-01-17 21:15:30",-0.12,"2023-01-17 21:37:30",0.089,0.121,"2023-01-17 21:36:30",0.071,"2023-01-17 21:15:30",0.929,6.25,"2023-01-17 21:00:30",0.055,"2023-01-17 21:59:00",0,0,"2023-01-17 21:00:30",0,"2023-01-17 21:00:30",26.16,27.25,"2023-01-17 21:00:30",25.39,"2023-01-17 22:00:00",0.002821932,0,2.534,79.03,19.49,112,5.6,"2023-01-17 21:20:30",0.6,"2023-01-17 21:47:00",4.663,79.06,14.56,56,7.9,"2023-01-17 21:51:00",2,"2023-01-17 21:17:30",0.014,0
"2023-01-17 23:00:00",10521,59.63,"2023-01-17 22:59:00",12.82,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",955,23.73,24.11,"2023-01-17 22:01:30",23.34,"2023-01-17 22:51:00",74.92,76.21,"2023-01-17 22:27:00",72.36,"2023-01-17 22:58:00",NAN,NAN,"2023-01-17 22:35:30",NAN,"2023-01-17 22:35:30",NAN,NAN,"2023-01-17 22:35:30",NAN,"2023-01-17 22:35:30",NAN,NAN,"2023-01-17 22:35:30",NAN,"2023-01-17 22:35:30",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",12.91,12.92,"2023-01-17 22:00:30",12.9,"2023-01-17 22:53:00",-0.084,-0.069,"2023-01-17 22:45:30",-0.1,"2023-01-17 22:01:00",0.085,0.102,"2023-01-17 22:01:00",0.071,"2023-01-17 22:45:30",0.048,0.055,"2023-01-17 22:02:00",0.043,"2023-01-17 23:00:00",0,0,"2023-01-17 22:00:30",0,"2023-01-17 22:00:30",24.92,25.37,"2023-01-17 22:00:30",24.49,"2023-01-17 23:00:00",6.708e-05,0,2.68,91.4,17.84,75,5.5,"2023-01-17 22:36:00",1.1,"2023-01-17 22:52:30",4.797,94.9,13.57,72,9.1,"2023-01-17 22:51:30",2.1,"2023-01-17 22:11:30",0.013,0
"2023-01-18 00:00:00",10522,59.51,"2023-01-17 23:33:30",12.79,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",956,23.2,23.6,"2023-01-17 23:46:30",22.97,"2023-01-17 23:45:30",74.95,77.63,"2023-01-17 23:59:30",72.09,"2023-01-17 23:02:30",NAN,NAN,"2023-01-17 23:47:00",NAN,"2023-01-17 23:47:00",NAN,NAN,"2023-01-17 23:47:00",NAN,"2023-01-17 23:47:00",NAN,NAN,"2023-01-17 23:47:00",NAN,"2023-01-17 23:47:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",12.89,12.91,"2023-01-17 23:00:30",12.88,"2023-01-17 23:07:30",-0.082,-0.068,"2023-01-17 23:02:00",-0.12,"2023-01-17 23:06:00",0.084,0.122,"2023-01-17 23:06:00",0.07,"2023-01-17 23:02:00",0.043,0.044,"2023-01-17 23:02:30",0.042,"2023-01-17 23:56:30",0,0,"2023-01-17 23:00:30",0,"2023-01-17 23:00:30",24.13,24.48,"2023-01-17 23:00:30",23.8,"2023-01-18 00:00:00",7.272572e-05,0,1.904,89.2,20.77,104,7.1,"2023-01-17 23:23:00",0,"2023-01-17 23:32:00",3.27,89.1,16.26,90,6.2,"2023-01-17 23:23:30",1.2,"2023-01-17 23:31:00",0.003,0
"2023-01-18 01:00:00",10523,58.91,"2023-01-18 01:00:00",12.78,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",956,22.92,23.09,"2023-01-18 00:01:00",22.82,"2023-01-18 01:00:00",78.43,79.51,"2023-01-18 01:00:00",77.15,"2023-01-18 00:01:00",NAN,NAN,"2023-01-18 00:57:30",NAN,"2023-01-18 00:57:30",NAN,NAN,"2023-01-18 00:57:30",NAN,"2023-01-18 00:57:30",NAN,NAN,"2023-01-18 00:57:30",NAN,"2023-01-18 00:57:30",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",12.87,12.89,"2023-01-18 00:00:30",12.86,"2023-01-18 00:40:30",-0.079,-0.068,"2023-01-18 00:45:30",-0.08,"2023-01-18 00:01:30",0.081,0.082,"2023-01-18 00:54:30",0.07,"2023-01-18 00:45:30",0.042,0.043,"2023-01-18 00:06:00",0.041,"2023-01-18 00:55:30",0,0,"2023-01-18 00:00:30",0,"2023-01-18 00:00:30",23.56,23.79,"2023-01-18 00:00:30",23.38,"2023-01-18 01:00:00",7.518183e-05,0,1.687,79.59,22.26,64,3.9,"2023-01-18 00:15:30",0,"2023-01-18 00:01:00",3.16,82.3,15.48,80,5.9,"2023-01-18 00:54:30",1.2,"2023-01-18 00:05:00",-0.002,0
"2023-01-18 02:00:00",10524,58.62,"2023-01-18 01:46:30",12.75,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",955,22.71,22.94,"2023-01-18 01:01:00",22.56,"2023-01-18 01:56:00",80.1,80.9,"2023-01-18 01:57:00",78.8,"2023-01-18 01:02:30",NAN,NAN,"2023-01-18 01:34:00",NAN,"2023-01-18 01:34:00",NAN,NAN,"2023-01-18 01:34:00",NAN,"2023-01-18 01:34:00",NAN,NAN,"2023-01-18 01:34:00",NAN,"2023-01-18 01:34:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",12.85,12.87,"2023-01-18 01:00:30",12.83,"2023-01-18 01:54:30",-0.084,-0.07,"2023-01-18 01:00:30",-0.107,"2023-01-18 01:32:30",0.085,0.109,"2023-01-18 01:32:30",0.072,"2023-01-18 01:00:30",0.041,0.042,"2023-01-18 01:01:00",0.04,"2023-01-18 01:45:00",0,0,"2023-01-18 01:00:30",0,"2023-01-18 01:00:30",23.22,23.38,"2023-01-18 01:00:30",23.05,"2023-01-18 02:00:00",0.0001078981,0,2.122,65.87,21,46,4.5,"2023-01-18 01:05:00",0.7,"2023-01-18 01:41:00",3.964,69.64,13.36,66,6.7,"2023-01-18 01:12:30",1.8,"2023-01-18 01:49:30",0.001,0
"2023-01-18 03:00:00",10525,58.14,"2023-01-18 03:00:00",12.71,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",955,22.47,22.82,"2023-01-18 02:46:00",22.36,"2023-01-18 02:30:00",81.7,82.9,"2023-01-18 02:53:00",80.2,"2023-01-18 02:02:30",NAN,NAN,"2023-01-18 02:45:30",NAN,"2023-01-18 02:45:30",NAN,NAN,"2023-01-18 02:45:30",NAN,"2023-01-18 02:45:30",NAN,NAN,"2023-01-18 02:45:30",NAN,"2023-01-18 02:45:30",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",12.82,12.85,"2023-01-18 02:00:30",12.81,"2023-01-18 02:44:30",-0.097,-0.073,"2023-01-18 02:00:30",-0.119,"2023-01-18 02:42:30",0.099,0.121,"2023-01-18 02:42:30",0.075,"2023-01-18 02:00:30",0.041,0.041,"2023-01-18 02:11:00",0.04,"2023-01-18 02:53:00",0,0,"2023-01-18 02:00:30",0,"2023-01-18 02:00:30",22.88,23.04,"2023-01-18 02:00:30",22.79,"2023-01-18 02:40:30",0.000240427,0,1.068,51.38,31.15,62,3.2,"2023-01-18 02:00:30",0,"2023-01-18 02:17:30",1.958,57.16,22.9,62,4.9,"2023-01-18 02:01:00",0.7,"2023-01-18 02:24:30",-0.012,0
"2023-01-18 04:00:00",10526,57.24,"2023-01-18 03:59:30",12.71,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",954,22.57,22.73,"2023-01-18 03:31:00",22.49,"2023-01-18 03:54:30",82.5,83.3,"2023-01-18 03:41:30",81.5,"2023-01-18 03:18:00",NAN,NAN,"2023-01-18 03:57:00",NAN,"2023-01-18 03:57:00",NAN,NAN,"2023-01-18 03:57:00",NAN,"2023-01-18 03:57:00",NAN,NAN,"2023-01-18 03:57:00",NAN,"2023-01-18 03:57:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",12.82,12.83,"2023-01-18 03:00:30",12.79,"2023-01-18 03:38:30",-0.088,-0.07,"2023-01-18 03:30:30",-0.12,"2023-01-18 03:42:30",0.09,0.122,"2023-01-18 03:42:30",0.072,"2023-01-18 03:30:30",0.04,0.041,"2023-01-18 03:17:30",0.04,"2023-01-18 03:59:00",0,0,"2023-01-18 03:00:30",0,"2023-01-18 03:00:30",22.83,22.85,"2023-01-18 03:48:30",22.8,"2023-01-18 03:03:30",0.0001097692,0,1.374,86.1,18.68,110,4,"2023-01-18 03:14:00",0.3,"2023-01-18 03:04:30",2.71,82.4,12.61,86,4.9,"2023-01-18 03:14:00",1,"2023-01-18 03:01:30",-0.009,0
"2023-01-18 05:00:00",10527,56.57,"2023-01-18 04:54:00",12.72,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",953,22.63,22.85,"2023-01-18 04:46:00",22.49,"2023-01-18 04:05:30",82.8,83.6,"2023-01-18 04:06:00",81.7,"2023-01-18 04:48:30",NAN,NAN,"2023-01-18 04:33:00",NAN,"2023-01-18 04:33:00",NAN,NAN,"2023-01-18 04:33:00",NAN,"2023-01-18 04:33:00",NAN,NAN,"2023-01-18 04:33:00",NAN,"2023-01-18 04:33:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",12.81,12.82,"2023-01-18 04:00:30",12.8,"2023-01-18 04:50:00",-0.079,-0.068,"2023-01-18 04:45:30",-0.081,"2023-01-18 04:31:00",0.081,0.082,"2023-01-18 04:31:00",0.069,"2023-01-18 04:45:30",0.04,0.041,"2023-01-18 04:07:00",0.04,"2023-01-18 04:12:00",0,0,"2023-01-18 04:00:30",0,"2023-01-18 04:00:30",22.77,22.83,"2023-01-18 04:54:30",22.72,"2023-01-18 04:27:30",9.33867e-05,0,0.886,61.73,30.7,19,3.2,"2023-01-18 04:11:00",0,"2023-01-18 04:27:30",1.694,65.46,24.69,51,3.6,"2023-01-18 04:11:30",0.4,"2023-01-18 04:33:00",-0.015,0
"2023-01-18 06:00:00",10528,56.62,"2023-01-18 05:00:30",12.7,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",953,22.14,22.85,"2023-01-18 05:05:00",21.58,"2023-01-18 06:00:00",84.3,86.2,"2023-01-18 05:59:30",82,"2023-01-18 05:02:30",NAN,NAN,"2023-01-18 05:44:30",NAN,"2023-01-18 05:44:30",NAN,NAN,"2023-01-18 05:44:30",NAN,"2023-01-18 05:44:30",NAN,NAN,"2023-01-18 05:44:30",NAN,"2023-01-18 05:44:30",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",12.79,12.8,"2023-01-18 05:00:30",12.77,"2023-01-18 06:00:00",-0.08,-0.07,"2023-01-18 05:30:30",-0.082,"2023-01-18 05:40:30",0.082,0.084,"2023-01-18 05:36:30",0.071,"2023-01-18 05:30:30",0.04,0.041,"2023-01-18 05:46:30",0.039,"2023-01-18 05:41:00",0,0,"2023-01-18 05:00:30",0,"2023-01-18 05:00:30",22.42,22.8,"2023-01-18 05:00:30",21.94,"2023-01-18 06:00:00",0.0001766752,0,0.421,64.64,44.27,181,1.5,"2023-01-18 05:29:30",0,"2023-01-18 05:01:00",1.006,65.64,29.58,95,1.9,"2023-01-18 05:12:00",0,"2023-01-18 05:55:00",-0.022,0
"2023-01-18 07:00:00",10529,57.65,"2023-01-18 06:01:00",12.65,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",954,21.2,21.69,"2023-01-18 06:01:00",20.93,"2023-01-18 06:55:30",87.1,88.6,"2023-01-18 06:54:30",85.4,"2023-01-18 06:04:00",NAN,NAN,"2023-01-18 06:38:00",NAN,"2023-01-18 06:38:00",NAN,NAN,"2023-01-18 06:38:00",NAN,"2023-01-18 06:38:00",NAN,NAN,"2023-01-18 06:38:00",NAN,"2023-01-18 06:38:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",12.76,12.78,"2023-01-18 06:03:30",12.74,"2023-01-18 06:45:00",-0.092,-0.069,"2023-01-18 06:00:30",-0.122,"2023-01-18 06:18:30",0.093,0.124,"2023-01-18 06:18:30",0.071,"2023-01-18 06:00:30",0.04,0.041,"2023-01-18 06:25:30",0.039,"2023-01-18 06:36:00",0,0,"2023-01-18 06:00:30",0,"2023-01-18 06:00:30",21.46,21.93,"2023-01-18 06:00:30",21.1,"2023-01-18 07:00:00",0.0003423586,0,0.518,59.1,28.12,33,1.2,"2023-01-18 06:27:30",0,"2023-01-18 06:00:30",1.318,63.39,23.03,66,2.3,"2023-01-18 06:34:00",0,"2023-01-18 06:01:00",-0.046,0.167
"2023-01-18 08:00:00",10530,58.26,"2023-01-18 07:03:30",12.62,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",954,20.59,21.15,"2023-01-18 07:11:00",20.21,"2023-01-18 08:00:00",89,90.2,"2023-01-18 07:49:30",87.8,"2023-01-18 07:03:00",NAN,NAN,"2023-01-18 07:49:00",NAN,"2023-01-18 07:49:00",NAN,NAN,"2023-01-18 07:49:00",NAN,"2023-01-18 07:49:00",NAN,NAN,"2023-01-18 07:49:00",NAN,"2023-01-18 07:49:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",12.74,12.75,"2023-01-18 07:00:30",12.72,"2023-01-18 07:45:00",-0.095,-0.076,"2023-01-18 07:15:30",-0.119,"2023-01-18 07:42:30",0.096,0.121,"2023-01-18 07:42:30",0.078,"2023-01-18 07:15:30",0.155,1.428,"2023-01-18 08:00:00",0.039,"2023-01-18 07:07:00",0,0,"2023-01-18 07:00:30",0,"2023-01-18 07:00:30",20.79,21.1,"2023-01-18 07:00:30",20.5,"2023-01-18 08:00:00",0.0005140484,0,0.277,28.29,36.58,25,1,"2023-01-18 07:22:30",0,"2023-01-18 07:06:30",0.874,66.61,30.22,74,1.9,"2023-01-18 07:44:30",0.3,"2023-01-18 07:11:30",-0.001,0.959
"2023-01-18 09:00:00",10531,55.12,"2023-01-18 09:00:00",12.64,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",955,21.14,23.6,"2023-01-18 08:59:00",20.26,"2023-01-18 08:01:00",87.5,90.6,"2023-01-18 08:19:30",79.78,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 08:25:00",NAN,"2023-01-18 08:25:00",NAN,NAN,"2023-01-18 08:25:00",NAN,"2023-01-18 08:25:00",NAN,NAN,"2023-01-18 08:25:00",NAN,"2023-01-18 08:25:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",12.74,12.82,"2023-01-18 09:00:00",12.73,"2023-01-18 08:41:30",-0.063,0.043,"2023-01-18 08:59:00",-0.081,"2023-01-18 08:35:30",0.081,0.083,"2023-01-18 08:40:30",0.07,"2023-01-18 08:30:30",10.03,14.67,"2023-01-18 08:56:00",1.516,"2023-01-18 08:00:30",0.019,0.138,"2023-01-18 08:59:00",0,"2023-01-18 08:00:30",20.56,21.53,"2023-01-18 09:00:00",20.34,"2023-01-18 08:24:30",0.406388,0,0.766,101.2,29.9,129,2.1,"2023-01-18 08:51:30",0,"2023-01-18 08:00:30",1.682,97.6,19.71,98,4,"2023-01-18 08:51:00",0.3,"2023-01-18 08:14:00",0.081,1.821
"2023-01-18 10:00:00",10532,42.38,"2023-01-18 10:00:00",12.72,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",955,24.28,25.95,"2023-01-18 10:00:00",23.22,"2023-01-18 09:01:00",74.55,79.25,"2023-01-18 09:00:30",67.79,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 09:01:30",NAN,"2023-01-18 09:01:30",NAN,NAN,"2023-01-18 09:01:30",NAN,"2023-01-18 09:01:30",NAN,NAN,"2023-01-18 09:01:30",NAN,"2023-01-18 09:01:30",NAN,NAN,"2023-01-18 09:16:00",NAN,"2023-01-18 09:16:00",NAN,NAN,"2023-01-18 09:16:00",NAN,"2023-01-18 09:16:00",NAN,NAN,"2023-01-18 09:16:00",NAN,"2023-01-18 09:16:00",12.96,13.25,"2023-01-18 10:00:00",12.81,"2023-01-18 09:01:00",0.058,0.244,"2023-01-18 10:00:00",-0.049,"2023-01-18 09:20:30",0.081,0.083,"2023-01-18 09:31:00",0.07,"2023-01-18 09:45:30",13.65,17.02,"2023-01-18 09:57:30",12.88,"2023-01-18 09:01:30",0.153,0.332,"2023-01-18 09:58:00",0.033,"2023-01-18 09:20:30",24.12,27.05,"2023-01-18 10:00:00",21.58,"2023-01-18 09:00:30",1.952127,0,1.554,102.7,17.64,118,2.8,"2023-01-18 09:24:00",0.3,"2023-01-18 09:33:30",2.441,102.5,14.93,85,4.1,"2023-01-18 09:24:30",1.1,"2023-01-18 09:36:30",0.368,2.568
"2023-01-18 11:00:00",10533,37.4,"2023-01-18 10:35:00",13.19,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",956,26.52,27.28,"2023-01-18 10:33:30",25.89,"2023-01-18 10:00:30",64.45,68.38,"2023-01-18 10:04:30",61.27,"2023-01-18 10:47:00",NAN,NAN,"2023-01-18 10:48:30",NAN,"2023-01-18 10:48:30",NAN,NAN,"2023-01-18 10:48:30",NAN,"2023-01-18 10:48:30",NAN,NAN,"2023-01-18 10:48:30",NAN,"2023-01-18 10:48:30",NAN,NAN,"2023-01-18 10:49:00",NAN,"2023-01-18 10:49:00",NAN,NAN,"2023-01-18 10:49:00",NAN,"2023-01-18 10:49:00",NAN,NAN,"2023-01-18 10:49:00",NAN,"2023-01-18 10:49:00",13.49,13.56,"2023-01-18 10:21:30",13.27,"2023-01-18 10:00:30",0.278,0.372,"2023-01-18 10:43:30",0.164,"2023-01-18 10:35:30",0.091,0.116,"2023-01-18 10:35:30",0.074,"2023-01-18 10:00:30",16.97,18.88,"2023-01-18 10:55:00",15.29,"2023-01-18 10:15:00",0.331,0.418,"2023-01-18 10:18:30",0.242,"2023-01-18 10:58:00",31.72,33.44,"2023-01-18 10:42:00",27.17,"2023-01-18 10:00:30",4.879672,0,2.451,96.1,23.28,113,4.9,"2023-01-18 10:56:00",0.6,"2023-01-18 10:01:00",3.964,102.5,19.66,87,7.5,"2023-01-18 10:59:30",0.7,"2023-01-18 10:10:30",0.944,3.129
"2023-01-18 12:00:00",10534,42.05,"2023-01-18 11:00:30",13.36,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",956,26.99,27.86,"2023-01-18 11:55:00",26.34,"2023-01-18 11:01:30",61.67,63.94,"2023-01-18 11:09:00",58.53,"2023-01-18 11:58:30",NAN,NAN,"2023-01-18 11:24:30",NAN,"2023-01-18 11:24:30",NAN,NAN,"2023-01-18 11:24:30",NAN,"2023-01-18 11:24:30",NAN,NAN,"2023-01-18 11:24:30",NAN,"2023-01-18 11:24:30",NAN,NAN,"2023-01-18 11:25:00",NAN,"2023-01-18 11:25:00",NAN,NAN,"2023-01-18 11:25:00",NAN,"2023-01-18 11:25:00",NAN,NAN,"2023-01-18 11:25:00",NAN,"2023-01-18 11:25:00",13.5,13.52,"2023-01-18 11:19:30",13.47,"2023-01-18 11:44:00",0.246,0.314,"2023-01-18 11:57:30",0.151,"2023-01-18 11:54:00",0.09,0.116,"2023-01-18 11:07:00",0.069,"2023-01-18 11:45:30",18.85,20.25,"2023-01-18 11:40:00",17.9,"2023-01-18 11:04:30",0.27,0.331,"2023-01-18 11:09:30",0.184,"2023-01-18 11:54:00",33.48,33.77,"2023-01-18 12:00:00",33.32,"2023-01-18 11:08:00",7.221517,0,3.109,108.3,18.79,105,5.5,"2023-01-18 11:06:00",1,"2023-01-18 11:17:30",5.027,113.5,16.41,98,8.3,"2023-01-18 11:32:30",2,"2023-01-18 11:19:00",1.39,3.449
"2023-01-18 13:00:00",10535,36.57,"2023-01-18 12:38:00",13.37,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",955,29.75,30.65,"2023-01-18 12:31:00",27.78,"2023-01-18 12:00:30",52.31,58.86,"2023-01-18 12:01:00",49.55,"2023-01-18 12:30:30",25.59,29.92,"2023-01-18 12:56:00",0,"2023-01-18 12:33:30",18.85,30.54,"2023-01-18 12:33:30",0.195,"2023-01-18 12:57:30",32.61,37.02,"2023-01-18 12:46:00",30.62,"2023-01-18 12:58:30",30.65,30.77,"2023-01-18 12:25:30",30.56,"2023-01-18 12:22:00",30.81,30.9,"2023-01-18 12:35:00",30.75,"2023-01-18 12:07:00",30.56,30.64,"2023-01-18 12:20:30",30.46,"2023-01-18 12:25:30",13.46,13.51,"2023-01-18 12:01:00",13.44,"2023-01-18 12:50:00",0.193,0.275,"2023-01-18 12:01:00",0.128,"2023-01-18 12:27:30",0.082,0.099,"2023-01-18 12:01:00",0.061,"2023-01-18 12:15:00",19.58,20.69,"2023-01-18 12:58:00",18.49,"2023-01-18 12:23:30",0.212,0.283,"2023-01-18 12:01:00",0.173,"2023-01-18 12:27:30",35.91,37.02,"2023-01-18 12:44:30",33.8,"2023-01-18 12:00:30",14.93413,0,3.013,111.9,26.26,131,7.9,"2023-01-18 12:10:30",0.8,"2023-01-18 12:50:00",5.358,114.5,24.56,123,60,"2023-01-18 12:14:30",0.3,"2023-01-18 12:25:00",2.998,3.497
"2023-01-18 14:00:00",10536,40.42,"2023-01-18 13:51:00",13.37,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",955,30.52,31.99,"2023-01-18 13:43:30",29.66,"2023-01-18 13:13:30",49.52,52.09,"2023-01-18 13:14:30",45.77,"2023-01-18 13:56:00",26.22,30.37,"2023-01-18 13:57:30",17.79,"2023-01-18 13:48:00",19.09,30.14,"2023-01-18 13:55:00",0.192,"2023-01-18 13:29:00",32.74,37.02,"2023-01-18 13:58:00",30.55,"2023-01-18 13:47:30",30.61,30.75,"2023-01-18 13:09:30",30.44,"2023-01-18 13:44:30",30.78,30.85,"2023-01-18 13:54:00",30.75,"2023-01-18 13:00:30",30.56,30.62,"2023-01-18 13:01:30",30.41,"2023-01-18 13:48:30",13.44,13.44,"2023-01-18 13:52:00",13.44,"2023-01-18 13:28:00",0.171,0.175,"2023-01-18 13:00:30",0.168,"2023-01-18 13:58:00",0.079,0.081,"2023-01-18 13:56:30",0.068,"2023-01-18 13:30:30",19.41,20.47,"2023-01-18 13:30:00",17.57,"2023-01-18 13:47:30",0.194,0.215,"2023-01-18 13:47:30",0.179,"2023-01-18 13:30:30",36.45,37.02,"2023-01-18 13:59:30",36.04,"2023-01-18 13:27:30",14.33865,0,2.805,113.7,24.35,108,5.8,"2023-01-18 14:00:00",0.5,"2023-01-18 13:28:00",4.462,120.7,19.69,107,8.2,"2023-01-18 13:40:00",1.4,"2023-01-18 13:41:00",2.932,3.273
"2023-01-18 15:00:00",10537,40.12,"2023-01-18 14:25:00",13.36,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",954,31.35,32.94,"2023-01-18 14:20:00",30.2,"2023-01-18 14:00:30",45.91,49.16,"2023-01-18 14:01:00",43.05,"2023-01-18 14:22:00",NAN,NAN,"2023-01-18 14:22:00",NAN,"2023-01-18 14:22:00",NAN,NAN,"2023-01-18 14:22:00",NAN,"2023-01-18 14:22:00",NAN,NAN,"2023-01-18 14:22:00",NAN,"2023-01-18 14:22:00",NAN,NAN,"2023-01-18 14:22:00",NAN,"2023-01-18 14:22:00",NAN,NAN,"2023-01-18 14:22:00",NAN,"2023-01-18 14:22:00",NAN,NAN,"2023-01-18 14:22:00",NAN,"2023-01-18 14:22:00",13.44,13.44,"2023-01-18 14:34:30",13.44,"2023-01-18 14:02:00",0.165,0.169,"2023-01-18 14:00:30",0.16,"2023-01-18 14:59:30",0.082,0.102,"2023-01-18 14:32:30",0.071,"2023-01-18 14:45:30",19.11,20.57,"2023-01-18 14:01:30",18.02,"2023-01-18 14:18:00",0.195,0.219,"2023-01-18 14:31:00",0.181,"2023-01-18 14:06:30",37.38,37.9,"2023-01-18 14:30:30",36.72,"2023-01-18 15:00:00",13.41232,0,2.562,115.9,30.7,89,7.5,"2023-01-18 14:04:30",0.3,"2023-01-18 14:19:30",4.189,123.2,25.53,133,8.8,"2023-01-18 14:00:30",0.7,"2023-01-18 14:07:30",2.797,2.797
"2023-01-18 16:00:00",10538,44.44,"2023-01-18 15:00:30",13.36,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",954,29.99,31.25,"2023-01-18 15:31:30",27.91,"2023-01-18 16:00:00",52.83,64.15,"2023-01-18 16:00:00",47.21,"2023-01-18 15:00:30",26.62,31.56,"2023-01-18 15:58:00",13.57,"2023-01-18 15:57:00",19.37,30.64,"2023-01-18 15:52:30",0.186,"2023-01-18 15:48:30",32.41,36.32,"2023-01-18 15:05:00",30.55,"2023-01-18 15:01:30",30.49,30.59,"2023-01-18 15:52:30",30.39,"2023-01-18 15:14:30",30.78,30.85,"2023-01-18 15:47:30",30.75,"2023-01-18 15:01:30",30.52,30.6,"2023-01-18 15:56:00",30.41,"2023-01-18 15:54:00",13.44,13.48,"2023-01-18 15:59:00",13.44,"2023-01-18 15:13:30",0.152,0.196,"2023-01-18 15:57:30",0.142,"2023-01-18 15:57:00",0.085,0.104,"2023-01-18 15:16:00",0.072,"2023-01-18 15:30:30",18.79,20.81,"2023-01-18 15:15:00",16.58,"2023-01-18 15:58:30",0.191,0.249,"2023-01-18 15:57:30",0.171,"2023-01-18 15:15:30",35.56,36.69,"2023-01-18 15:00:30",34.67,"2023-01-18 16:00:00",8.188996,0,2.76,93.4,27.94,60,8.1,"2023-01-18 15:58:00",0.3,"2023-01-18 15:00:30",4.744,97.2,27.77,61,10.6,"2023-01-18 15:58:00",1.4,"2023-01-18 15:35:30",1.678,2.094
"2023-01-18 17:00:00",10539,47.49,"2023-01-18 16:00:30",13.4,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",953,26.94,27.91,"2023-01-18 16:59:30",25.95,"2023-01-18 16:07:00",67.36,76.86,"2023-01-18 16:06:30",59.83,"2023-01-18 17:00:00",26.42,31.75,"2023-01-18 16:57:00",16.99,"2023-01-18 16:00:30",18.77,30.86,"2023-01-18 16:59:30",0.189,"2023-01-18 16:58:00",31.08,34.57,"2023-01-18 16:00:30",30.65,"2023-01-18 16:01:30",30.48,30.59,"2023-01-18 16:28:00",30.36,"2023-01-18 16:03:30",30.77,30.83,"2023-01-18 16:03:30",30.72,"2023-01-18 16:14:00",30.49,30.59,"2023-01-18 16:03:00",30.41,"2023-01-18 16:17:30",13.52,13.55,"2023-01-18 16:52:30",13.48,"2023-01-18 16:06:00",0.158,0.185,"2023-01-18 16:10:30",0.145,"2023-01-18 17:00:00",0.081,0.099,"2023-01-18 16:31:00",0.069,"2023-01-18 16:00:30",18.61,19.54,"2023-01-18 17:00:00",17.2,"2023-01-18 16:00:30",0.195,0.223,"2023-01-18 16:27:30",0.173,"2023-01-18 17:00:00",31.75,34.61,"2023-01-18 16:00:30",30.84,"2023-01-18 16:40:30",5.768888,0,3.037,81.5,21.7,93,7.8,"2023-01-18 16:22:30",0.8,"2023-01-18 16:35:00",5.398,80.2,15.61,92,10.1,"2023-01-18 16:18:00",1.1,"2023-01-18 16:30:00",1.108,1.252
"2023-01-18 18:00:00",10540,48.32,"2023-01-18 18:00:00",13.42,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",953,28.56,30.04,"2023-01-18 17:55:30",27.91,"2023-01-18 17:00:30",55.57,59.58,"2023-01-18 17:00:30",51.69,"2023-01-18 17:52:00",NAN,NAN,"2023-01-18 17:01:30",NAN,"2023-01-18 17:01:30",NAN,NAN,"2023-01-18 17:01:30",NAN,"2023-01-18 17:01:30",NAN,NAN,"2023-01-18 17:01:30",NAN,"2023-01-18 17:01:30",NAN,NAN,"2023-01-18 17:01:30",NAN,"2023-01-18 17:01:30",NAN,NAN,"2023-01-18 17:01:30",NAN,"2023-01-18 17:01:30",NAN,NAN,"2023-01-18 17:01:30",NAN,"2023-01-18 17:01:30",13.54,13.55,"2023-01-18 17:47:00",13.51,"2023-01-18 17:57:00",0.133,0.145,"2023-01-18 17:00:30",0.112,"2023-01-18 17:48:00",0.08,0.1,"2023-01-18 17:31:00",0.069,"2023-01-18 17:15:30",19.29,20.32,"2023-01-18 17:02:00",18.05,"2023-01-18 18:00:00",0.169,0.191,"2023-01-18 17:31:00",0.145,"2023-01-18 17:48:00",31.84,32.83,"2023-01-18 18:00:00",31.11,"2023-01-18 17:00:30",7.75427,0,2.98,96.3,15.96,89,6.5,"2023-01-18 17:16:00",1.5,"2023-01-18 17:44:30",4.907,101.7,13.73,102,8.1,"2023-01-18 17:54:30",2.2,"2023-01-18 17:21:00",1.545,0.402
"2023-01-18 19:00:00",10541,48.17,"2023-01-18 18:04:00",13.44,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",953,27.93,29.58,"2023-01-18 18:00:30",26.34,"2023-01-18 18:59:30",57.58,67.01,"2023-01-18 19:00:00",53.19,"2023-01-18 18:02:30",25.81,31.8,"2023-01-18 18:03:00",15.83,"2023-01-18 18:47:30",18.76,31.27,"2023-01-18 18:43:00",0.181,"2023-01-18 18:02:00",31.27,32.89,"2023-01-18 18:02:00",30.56,"2023-01-18 19:00:00",30.49,30.6,"2023-01-18 18:44:00",30.39,"2023-01-18 18:16:30",30.75,30.81,"2023-01-18 18:34:00",30.7,"2023-01-18 18:44:00",30.44,30.54,"2023-01-18 18:44:30",30.37,"2023-01-18 18:17:30",13.52,13.55,"2023-01-18 18:53:30",13.51,"2023-01-18 18:43:30",0.12,0.139,"2023-01-18 18:46:00",0.115,"2023-01-18 18:44:30",0.079,0.081,"2023-01-18 18:31:30",0.068,"2023-01-18 18:30:30",17.09,18.37,"2023-01-18 18:07:00",16.18,"2023-01-18 18:47:00",0.176,0.204,"2023-01-18 18:46:00",0.162,"2023-01-18 18:00:30",31.87,32.89,"2023-01-18 18:04:00",30.57,"2023-01-18 19:00:00",3.750064,0,3.41,95.8,18.81,64,7.5,"2023-01-18 18:11:30",1.3,"2023-01-18 18:28:00",5.632,98.4,14.44,63,9.1,"2023-01-18 18:15:00",2.5,"2023-01-18 18:41:00",0.339,0.006
"2023-01-18 20:00:00",10542,52.08,"2023-01-18 19:00:30",12.98,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",954,24.55,26.5,"2023-01-18 19:00:30",23.59,"2023-01-18 19:50:30",74.94,82.6,"2023-01-18 19:55:30",63.8,"2023-01-18 19:10:30",NAN,NAN,"2023-01-18 19:57:00",NAN,"2023-01-18 19:57:00",NAN,NAN,"2023-01-18 19:57:00",NAN,"2023-01-18 19:57:00",NAN,NAN,"2023-01-18 19:57:00",NAN,"2023-01-18 19:57:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",13.34,13.55,"2023-01-18 19:19:00",13.07,"2023-01-18 19:59:30",0.035,0.121,"2023-01-18 19:01:30",-0.079,"2023-01-18 19:57:30",0.079,0.082,"2023-01-18 19:56:30",0.069,"2023-01-18 19:45:30",14.23,17.04,"2023-01-18 19:22:30",13.14,"2023-01-18 19:55:30",0.119,0.218,"2023-01-18 19:19:00",0.002,"2023-01-18 19:22:30",28.22,30.54,"2023-01-18 19:00:30",25.89,"2023-01-18 20:00:00",1.383302,0,2.228,81.8,25.79,54,5.7,"2023-01-18 19:03:00",0.5,"2023-01-18 19:53:00",3.974,87.7,20.12,50,8.4,"2023-01-18 19:15:00",1,"2023-01-18 19:54:30",0.121,0
"2023-01-18 21:00:00",10543,58.99,"2023-01-18 20:09:00",12.79,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",954,22.68,23.87,"2023-01-18 20:04:00",21.13,"2023-01-18 21:00:00",84.9,90.9,"2023-01-18 20:51:00",77.69,"2023-01-18 20:07:00",11.53,31.67,"2023-01-18 20:00:30",4.538,"2023-01-18 21:00:00",1.121,31.24,"2023-01-18 20:19:00",0,"2023-01-18 20:01:00",24.68,31.03,"2023-01-18 20:18:30",0,"2023-01-18 20:38:30",NAN,NAN,"2023-01-18 20:18:00",NAN,"2023-01-18 20:18:00",NAN,NAN,"2023-01-18 20:18:00",NAN,"2023-01-18 20:18:00",NAN,NAN,"2023-01-18 20:18:00",NAN,"2023-01-18 20:18:00",12.97,13.07,"2023-01-18 20:00:30",12.94,"2023-01-18 20:53:00",-0.083,-0.068,"2023-01-18 20:45:30",-0.103,"2023-01-18 20:02:30",0.085,0.105,"2023-01-18 20:02:30",0.07,"2023-01-18 20:45:30",10.8,13.5,"2023-01-18 20:15:30",4.678,"2023-01-18 21:00:00",0,0.002,"2023-01-18 20:00:30",0,"2023-01-18 20:01:00",24.71,25.87,"2023-01-18 20:00:30",23.49,"2023-01-18 21:00:00",0.1555993,0.2,2.083,94.6,22.76,108,5.2,"2023-01-18 20:34:00",0.6,"2023-01-18 20:57:00",3.738,94.1,18.08,104,6.2,"2023-01-18 20:34:00",1.4,"2023-01-18 20:01:00",0.009,0
"2023-01-18 22:00:00",10544,61.16,"2023-01-18 21:00:30",12.83,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",954,20.99,21.25,"2023-01-18 21:16:00",20.85,"2023-01-18 21:09:00",92.1,93.8,"2023-01-18 21:50:00",88.3,"2023-01-18 21:01:00",NAN,NAN,"2023-01-18 21:47:30",NAN,"2023-01-18 21:47:30",NAN,NAN,"2023-01-18 21:47:30",NAN,"2023-01-18 21:47:30",NAN,NAN,"2023-01-18 21:47:30",NAN,"2023-01-18 21:47:30",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",12.93,12.94,"2023-01-18 21:00:30",12.91,"2023-01-18 22:00:00",-0.079,-0.067,"2023-01-18 21:45:30",-0.081,"2023-01-18 21:29:30",0.081,0.083,"2023-01-18 21:29:30",0.069,"2023-01-18 21:45:30",0.799,4.395,"2023-01-18 21:00:30",0.054,"2023-01-18 22:00:00",0,0,"2023-01-18 21:00:30",0,"2023-01-18 21:00:30",22.42,23.46,"2023-01-18 21:00:30",21.83,"2023-01-18 22:00:00",0.001829464,0.2,0.607,17.73,69.69,301,2.1,"2023-01-18 21:00:30",0,"2023-01-18 21:07:00",1.353,25.88,63.2,23,3.1,"2023-01-18 21:07:00",0,"2023-01-18 21:33:30",-0.021,0
"2023-01-18 23:00:00",10545,60.1,"2023-01-18 23:00:00",12.81,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",955,21.5,21.97,"2023-01-18 22:57:30",21.06,"2023-01-18 22:04:00",91.9,93.3,"2023-01-18 22:49:30",89.6,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 22:57:30",NAN,"2023-01-18 22:57:30",NAN,NAN,"2023-01-18 22:57:30",NAN,"2023-01-18 22:57:30",NAN,NAN,"2023-01-18 22:57:30",NAN,"2023-01-18 22:57:30",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",12.9,12.92,"2023-01-18 22:00:30",12.89,"2023-01-18 22:40:00",-0.08,-0.069,"2023-01-18 22:45:30",-0.081,"2023-01-18 22:28:30",0.081,0.083,"2023-01-18 22:27:30",0.071,"2023-01-18 22:45:30",0.048,0.054,"2023-01-18 22:01:00",0.044,"2023-01-18 23:00:00",0,0,"2023-01-18 22:00:30",0,"2023-01-18 22:00:30",21.7,21.82,"2023-01-18 22:00:30",21.67,"2023-01-18 22:51:00",0.000276563,0,0.62,30.52,59.55,25,2.4,"2023-01-18 22:54:00",0,"2023-01-18 22:02:30",1.297,46.4,61.51,74,3,"2023-01-18 22:53:00",0,"2023-01-18 22:36:00",-0.021,0
"2023-01-19 00:00:00",10546,58.05,"2023-01-18 23:59:30",12.68,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",955,22.37,22.94,"2023-01-18 23:46:30",21.84,"2023-01-18 23:07:30",87.8,90.6,"2023-01-18 23:22:00",84.1,"2023-01-18 23:47:00",NAN,NAN,"2023-01-18 23:33:30",NAN,"2023-01-18 23:33:30",NAN,NAN,"2023-01-18 23:33:30",NAN,"2023-01-18 23:33:30",NAN,NAN,"2023-01-18 23:33:30",NAN,"2023-01-18 23:33:30",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",12.88,12.9,"2023-01-18 23:00:30",12.87,"2023-01-18 23:55:00",-0.09,-0.07,"2023-01-18 23:00:30",-0.106,"2023-01-18 23:02:00",0.092,0.108,"2023-01-18 23:02:00",0.072,"2023-01-18 23:00:30",0.043,0.044,"2023-01-18 23:05:00",0.042,"2023-01-18 23:55:30",0,0,"2023-01-18 23:00:30",0,"2023-01-18 23:00:30",22.03,22.35,"2023-01-19 00:00:00",21.73,"2023-01-18 23:00:30",0.0002464503,0.2,0.88,74.08,54.77,69,2.6,"2023-01-18 23:27:00",0,"2023-01-18 23:10:00",1.642,78.31,42.37,97,3.9,"2023-01-19 00:00:00",0,"2023-01-18 23:00:30",-0.017,0
"2023-01-19 01:00:00",10547,57.95,"2023-01-19 00:33:00",12.76,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",956,22.21,22.73,"2023-01-19 00:01:30",21.91,"2023-01-19 00:52:00",86.7,87.8,"2023-01-19 00:35:00",83.9,"2023-01-19 00:01:00",NAN,NAN,"2023-01-19 00:45:00",NAN,"2023-01-19 00:45:00",NAN,NAN,"2023-01-19 00:45:00",NAN,"2023-01-19 00:45:00",NAN,NAN,"2023-01-19 00:45:00",NAN,"2023-01-19 00:45:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",12.86,12.88,"2023-01-19 00:00:30",12.85,"2023-01-19 00:15:00",-0.095,-0.074,"2023-01-19 00:45:30",-0.119,"2023-01-19 00:13:30",0.097,0.121,"2023-01-19 00:13:30",0.076,"2023-01-19 00:45:30",0.042,0.043,"2023-01-19 00:53:30",0.041,"2023-01-19 00:27:00",0,0,"2023-01-19 00:00:30",0,"2023-01-19 00:00:30",22.28,22.38,"2023-01-19 00:09:00",22.13,"2023-01-19 01:00:00",0.0001261495,0,1.898,100,13,98,3.6,"2023-01-19 00:58:00",0.7,"2023-01-19 00:10:30",3.33,104.2,10.37,89,5.2,"2023-01-19 00:45:00",2.3,"2023-01-19 00:04:00",-0.007,0
"2023-01-19 02:00:00",10548,57.62,"2023-01-19 01:47:30",12.68,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",956,21.98,22.18,"2023-01-19 01:11:30",21.77,"2023-01-19 01:44:30",86.8,88.5,"2023-01-19 01:49:30",85.2,"2023-01-19 01:18:00",NAN,NAN,"2023-01-19 01:57:00",NAN,"2023-01-19 01:57:00",NAN,NAN,"2023-01-19 01:57:00",NAN,"2023-01-19 01:57:00",NAN,NAN,"2023-01-19 01:57:00",NAN,"2023-01-19 01:57:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",12.85,12.87,"2023-01-19 01:15:30",12.85,"2023-01-19 01:42:00",-0.082,-0.069,"2023-01-19 01:45:30",-0.1,"2023-01-19 01:16:00",0.084,0.101,"2023-01-19 01:16:00",0.071,"2023-01-19 01:45:30",0.042,0.042,"2023-01-19 01:05:00",0.041,"2023-01-19 01:40:00",0,0,"2023-01-19 01:00:30",0,"2023-01-19 01:00:30",22,22.13,"2023-01-19 01:01:00",21.84,"2023-01-19 02:00:00",0.0001517379,0,2.013,99.3,10.58,94,3.2,"2023-01-19 01:09:30",1.1,"2023-01-19 01:32:30",3.519,100.5,8.58,93,6.3,"2023-01-19 01:52:00",1.5,"2023-01-19 01:34:30",-0.006,0
"2023-01-19 03:00:00",10549,57.49,"2023-01-19 02:16:30",12.75,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",955,21.53,21.98,"2023-01-19 02:01:00",21.12,"2023-01-19 02:59:30",89.3,90.8,"2023-01-19 02:54:30",86.9,"2023-01-19 02:00:30",NAN,NAN,"2023-01-19 02:50:00",NAN,"2023-01-19 02:50:00",NAN,NAN,"2023-01-19 02:50:00",NAN,"2023-01-19 02:50:00",NAN,NAN,"2023-01-19 02:50:00",NAN,"2023-01-19 02:50:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",12.84,12.85,"2023-01-19 02:00:30",12.83,"2023-01-19 03:00:00",-0.08,-0.068,"2023-01-19 02:45:30",-0.082,"2023-01-19 02:51:30",0.082,0.084,"2023-01-19 02:51:30",0.07,"2023-01-19 02:45:30",0.041,0.042,"2023-01-19 02:03:00",0.04,"2023-01-19 02:56:00",0,0,"2023-01-19 02:00:30",0,"2023-01-19 02:00:30",21.59,21.83,"2023-01-19 02:00:30",21.23,"2023-01-19 03:00:00",0.0001964388,0,1.269,106.7,19.9,117,2.6,"2023-01-19 02:05:00",0.3,"2023-01-19 02:47:00",2.407,109.5,13.06,111,4.9,"2023-01-19 02:12:00",1,"2023-01-19 02:51:30",-0.014,0
"2023-01-19 04:00:00",10550,56.73,"2023-01-19 04:00:00",12.72,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",954,21.27,22.07,"2023-01-19 03:49:30",20.73,"2023-01-19 03:22:30",90.8,93.1,"2023-01-19 03:26:30",88.3,"2023-01-19 03:45:30",NAN,NAN,"2023-01-19 03:26:00",NAN,"2023-01-19 03:26:00",NAN,NAN,"2023-01-19 03:26:00",NAN,"2023-01-19 03:26:00",NAN,NAN,"2023-01-19 03:26:00",NAN,"2023-01-19 03:26:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",12.81,12.84,"2023-01-19 03:00:30",12.8,"2023-01-19 03:08:30",-0.094,-0.072,"2023-01-19 03:00:30",-0.119,"2023-01-19 03:14:30",0.095,0.12,"2023-01-19 03:03:30",0.074,"2023-01-19 03:00:30",0.04,0.041,"2023-01-19 03:39:30",0.04,"2023-01-19 03:48:30",0,0,"2023-01-19 03:00:30",0,"2023-01-19 03:00:30",21.01,21.22,"2023-01-19 03:00:30",20.85,"2023-01-19 03:32:00",0.0003925276,0,0.807,88,20.07,74,2.2,"2023-01-19 03:31:30",0,"2023-01-19 03:07:30",1.957,90.3,14.19,113,3.6,"2023-01-19 03:33:00",0.9,"2023-01-19 03:47:30",-0.019,0
"2023-01-19 05:00:00",10551,55.93,"2023-01-19 04:32:00",12.72,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",954,21.54,22.17,"2023-01-19 04:19:00",20.86,"2023-01-19 04:59:30",89.6,92.4,"2023-01-19 04:57:00",87.4,"2023-01-19 04:32:00",NAN,NAN,"2023-01-19 04:55:30",NAN,"2023-01-19 04:55:30",NAN,NAN,"2023-01-19 04:55:30",NAN,"2023-01-19 04:55:30",NAN,NAN,"2023-01-19 04:55:30",NAN,"2023-01-19 04:55:30",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",12.81,12.82,"2023-01-19 04:15:30",12.8,"2023-01-19 04:37:30",-0.08,-0.068,"2023-01-19 04:00:30",-0.082,"2023-01-19 04:53:30",0.082,0.084,"2023-01-19 04:53:30",0.07,"2023-01-19 04:00:30",0.04,0.041,"2023-01-19 04:09:00",0.04,"2023-01-19 04:37:00",0,0,"2023-01-19 04:00:30",0,"2023-01-19 04:00:30",21.33,21.48,"2023-01-19 04:31:30",21.07,"2023-01-19 05:00:00",0.0002239911,0,0.772,31.78,84.6,317,2,"2023-01-19 04:17:00",0,"2023-01-19 04:31:30",1.628,42.7,87.9,311,3.4,"2023-01-19 04:18:00",0.3,"2023-01-19 04:34:00",-0.019,0
"2023-01-19 06:00:00",10552,56.82,"2023-01-19 05:37:30",12.71,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",954,20.68,20.93,"2023-01-19 05:00:30",20.41,"2023-01-19 06:00:00",93.4,94.4,"2023-01-19 05:59:30",91.8,"2023-01-19 05:03:00",NAN,NAN,"2023-01-19 05:31:00",NAN,"2023-01-19 05:31:00",NAN,NAN,"2023-01-19 05:31:00",NAN,"2023-01-19 05:31:00",NAN,NAN,"2023-01-19 05:31:00",NAN,"2023-01-19 05:31:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",12.8,12.81,"2023-01-19 05:00:30",12.79,"2023-01-19 05:48:30",-0.08,-0.069,"2023-01-19 05:45:30",-0.082,"2023-01-19 05:11:30",0.081,0.084,"2023-01-19 05:11:30",0.071,"2023-01-19 05:45:30",0.04,0.041,"2023-01-19 05:02:00",0.039,"2023-01-19 05:50:00",0,0,"2023-01-19 05:00:30",0,"2023-01-19 05:00:30",20.82,21.07,"2023-01-19 05:00:30",20.58,"2023-01-19 06:00:00",0.0001701118,0,0.392,317.3,63.86,238,1.6,"2023-01-19 05:32:00",0,"2023-01-19 05:02:00",0.903,340.8,53.26,230,2.3,"2023-01-19 05:31:30",0,"2023-01-19 05:05:00",-0.024,0
"2023-01-19 07:00:00",10553,56.26,"2023-01-19 06:55:30",12.7,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",954,20.48,20.66,"2023-01-19 06:42:00",20.34,"2023-01-19 06:04:30",95.3,96.1,"2023-01-19 06:34:30",93.9,"2023-01-19 06:01:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",12.78,12.79,"2023-01-19 06:00:30",12.77,"2023-01-19 06:42:00",-0.08,-0.069,"2023-01-19 06:30:30",-0.082,"2023-01-19 07:00:00",0.082,0.084,"2023-01-19 07:00:00",0.071,"2023-01-19 06:30:30",0.04,0.04,"2023-01-19 06:43:30",0.039,"2023-01-19 06:48:30",0,0,"2023-01-19 06:00:30",0,"2023-01-19 06:00:30",20.55,20.67,"2023-01-19 07:00:00",20.46,"2023-01-19 06:17:00",0.0001724674,0,0.297,285.1,27.47,332,0.8,"2023-01-19 06:14:30",0,"2023-01-19 06:00:30",0.585,291.6,29.25,359,1.1,"2023-01-19 06:19:00",0,"2023-01-19 06:23:30",-0.047,0.164
"2023-01-19 08:00:00",10554,55.45,"2023-01-19 07:48:00",12.68,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",954,20.81,21.04,"2023-01-19 07:46:00",20.6,"2023-01-19 07:03:30",95.6,96.3,"2023-01-19 07:21:00",94.8,"2023-01-19 07:49:00",NAN,NAN,"2023-01-19 07:36:00",NAN,"2023-01-19 07:36:00",NAN,NAN,"2023-01-19 07:36:00",NAN,"2023-01-19 07:36:00",NAN,NAN,"2023-01-19 07:36:00",NAN,"2023-01-19 07:36:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",12.77,12.78,"2023-01-19 07:00:30",12.75,"2023-01-19 07:53:30",-0.08,-0.069,"2023-01-19 07:45:30",-0.082,"2023-01-19 07:25:30",0.082,0.084,"2023-01-19 07:25:30",0.071,"2023-01-19 07:45:30",0.177,1.662,"2023-01-19 08:00:00",0.039,"2023-01-19 07:06:00",0,0,"2023-01-19 07:00:30",0,"2023-01-19 07:00:30",20.82,20.93,"2023-01-19 07:50:00",20.67,"2023-01-19 07:00:30",0.0002574958,0,0.323,52.24,43.38,187,0.9,"2023-01-19 07:28:00",0,"2023-01-19 07:01:30",0.667,36.16,36.09,134,1.6,"2023-01-19 07:27:00",0,"2023-01-19 07:00:30",-0.002,0.95
"2023-01-19 09:00:00",10555,55.27,"2023-01-19 09:00:00",12.54,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",955,20.68,21.18,"2023-01-19 08:50:30",20.41,"2023-01-19 08:30:30",96,97.1,"2023-01-19 08:49:30",94.6,"2023-01-19 08:01:00",NAN,NAN,"2023-01-19 08:45:00",NAN,"2023-01-19 08:45:00",NAN,NAN,"2023-01-19 08:45:00",NAN,"2023-01-19 08:45:00",NAN,NAN,"2023-01-19 08:45:00",NAN,"2023-01-19 08:45:00",NAN,NAN,"2023-01-19 08:51:00",NAN,"2023-01-19 08:51:00",NAN,NAN,"2023-01-19 08:51:00",NAN,"2023-01-19 08:51:00",NAN,NAN,"2023-01-19 08:51:00",NAN,"2023-01-19 08:51:00",12.76,12.84,"2023-01-19 09:00:00",12.74,"2023-01-19 08:31:00",-0.066,0.028,"2023-01-19 09:00:00",-0.11,"2023-01-19 08:02:30",0.093,0.112,"2023-01-19 08:02:30",0.074,"2023-01-19 08:00:30",10.41,15.3,"2023-01-19 08:52:00",1.781,"2023-01-19 08:00:30",0.029,0.136,"2023-01-19 09:00:00",0,"2023-01-19 08:00:30",20.64,20.94,"2023-01-19 09:00:00",20.47,"2023-01-19 08:37:30",0.4657231,0,0.351,262.2,33.1,253,1,"2023-01-19 08:23:30",0,"2023-01-19 08:05:30",0.487,222.2,59.92,262,1.2,"2023-01-19 08:26:00",0,"2023-01-19 08:06:00",0.088,1.811
"2023-01-19 10:00:00",10556,45.03,"2023-01-19 09:54:00",12.75,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",956,22.73,24.17,"2023-01-19 09:45:30",21.05,"2023-01-19 09:03:00",89.5,96.5,"2023-01-19 09:05:00",81.5,"2023-01-19 09:47:30",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",13.25,13.59,"2023-01-19 09:48:00",12.84,"2023-01-19 09:02:00",0.196,0.397,"2023-01-19 09:48:00",-0.006,"2023-01-19 09:16:30",0.08,0.083,"2023-01-19 09:18:00",0.07,"2023-01-19 09:45:30",14,17.14,"2023-01-19 09:31:30",12.9,"2023-01-19 09:00:30",0.306,0.528,"2023-01-19 09:48:00",0.071,"2023-01-19 09:19:00",23.72,26.5,"2023-01-19 10:00:00",20.97,"2023-01-19 09:00:30",3.537565,0,0.502,267.5,65.04,45,1.8,"2023-01-19 09:47:30",0,"2023-01-19 09:00:30",0.757,261,69.88,65,2,"2023-01-19 09:55:30",0,"2023-01-19 09:06:30",0.651,2.552
"2023-01-19 11:00:00",10557,39.17,"2023-01-19 10:41:30",13.38,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",956,25.38,26.28,"2023-01-19 10:58:00",23.67,"2023-01-19 10:00:30",74.48,84,"2023-01-19 10:02:30",68.18,"2023-01-19 10:58:00",NAN,NAN,"2023-01-19 10:53:30",NAN,"2023-01-19 10:53:30",NAN,NAN,"2023-01-19 10:53:30",NAN,"2023-01-19 10:53:30",NAN,NAN,"2023-01-19 10:53:30",NAN,"2023-01-19 10:53:30",NAN,NAN,"2023-01-19 10:53:30",NAN,"2023-01-19 10:53:30",NAN,NAN,"2023-01-19 10:53:30",NAN,"2023-01-19 10:53:30",NAN,NAN,"2023-01-19 10:53:30",NAN,"2023-01-19 10:53:30",13.56,13.63,"2023-01-19 10:11:00",13.52,"2023-01-19 10:43:00",0.281,0.433,"2023-01-19 10:11:00",0.189,"2023-01-19 10:03:30",0.078,0.079,"2023-01-19 10:41:00",0.067,"2023-01-19 10:00:30",17.27,19.41,"2023-01-19 11:00:00",13.65,"2023-01-19 10:05:00",0.322,0.509,"2023-01-19 10:09:30",0.23,"2023-01-19 10:30:30",29.85,32.13,"2023-01-19 11:00:00",26.53,"2023-01-19 10:00:30",4.814941,0,2.002,95.5,29.39,92,5.1,"2023-01-19 10:58:00",0,"2023-01-19 10:07:30",3.29,95.9,22.79,101,6.3,"2023-01-19 10:57:30",0.7,"2023-01-19 10:03:00",0.91,3.115
"2023-01-19 12:00:00",10558,39.48,"2023-01-19 11:08:00",13.43,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",956,26.59,27.45,"2023-01-19 12:00:00",26.01,"2023-01-19 11:37:30",66.66,69.03,"2023-01-19 11:35:00",64.01,"2023-01-19 11:56:30",24.32,28.54,"2023-01-19 11:54:30",17.87,"2023-01-19 11:27:30",16.67,29.23,"2023-01-19 11:00:30",0.201,"2023-01-19 11:11:30",31.11,32.68,"2023-01-19 11:25:00",30.04,"2023-01-19 11:34:00",30.29,30.4,"2023-01-19 11:36:30",30.18,"2023-01-19 11:04:00",30.64,30.76,"2023-01-19 11:31:00",30.55,"2023-01-19 11:40:30",30.41,30.44,"2023-01-19 11:01:30",30.39,"2023-01-19 11:17:00",13.52,13.54,"2023-01-19 11:03:00",13.51,"2023-01-19 11:44:30",0.205,0.247,"2023-01-19 11:00:30",0.165,"2023-01-19 11:11:30",0.085,0.123,"2023-01-19 11:48:30",0.069,"2023-01-19 11:00:30",19,20.04,"2023-01-19 11:53:30",17.97,"2023-01-19 11:27:00",0.232,0.269,"2023-01-19 11:07:00",0.187,"2023-01-19 11:11:30",32.34,32.68,"2023-01-19 11:25:30",31.94,"2023-01-19 11:46:00",7.293778,0,2.526,109.6,21.71,93,4.8,"2023-01-19 11:14:00",0.5,"2023-01-19 11:43:30",4.096,117.8,17.89,111,7.3,"2023-01-19 11:34:00",1.4,"2023-01-19 11:24:30",1.404,3.441
"2023-01-19 13:00:00",10559,37.48,"2023-01-19 12:49:30",13.4,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",956,28.91,30.19,"2023-01-19 12:43:30",27.52,"2023-01-19 12:00:30",56.83,63.98,"2023-01-19 12:00:30",52.03,"2023-01-19 12:47:30",NAN,NAN,"2023-01-19 12:40:30",NAN,"2023-01-19 12:40:30",NAN,NAN,"2023-01-19 12:40:30",NAN,"2023-01-19 12:40:30",NAN,NAN,"2023-01-19 12:40:30",NAN,"2023-01-19 12:40:30",NAN,NAN,"2023-01-19 12:40:30",NAN,"2023-01-19 12:40:30",NAN,NAN,"2023-01-19 12:40:30",NAN,"2023-01-19 12:40:30",NAN,NAN,"2023-01-19 12:40:30",NAN,"2023-01-19 12:40:30",13.49,13.51,"2023-01-19 12:21:30",13.48,"2023-01-19 12:35:00",0.171,0.192,"2023-01-19 12:02:30",0.126,"2023-01-19 12:26:00",0.082,0.1,"2023-01-19 12:16:00",0.071,"2023-01-19 12:30:30",19.46,20.23,"2023-01-19 12:03:30",17.17,"2023-01-19 12:47:30",0.197,0.224,"2023-01-19 12:01:00",0.16,"2023-01-19 12:26:00",34.5,36,"2023-01-19 12:52:00",32.38,"2023-01-19 12:00:30",13.82836,0,2.767,101.3,27.12,106,5.6,"2023-01-19 12:22:00",0.5,"2023-01-19 12:26:00",4.39,107.9,21.41,95,7.5,"2023-01-19 12:31:30",1.4,"2023-01-19 12:01:30",2.753,3.495
"2023-01-19 14:00:00",10560,38.45,"2023-01-19 13:35:00",13.31,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",956,30.12,31.27,"2023-01-19 13:19:00",29.02,"2023-01-19 13:02:30",50.71,55.21,"2023-01-19 13:05:30",47.59,"2023-01-19 13:42:30",24.52,29.53,"2023-01-19 14:00:00",17.86,"2023-01-19 13:31:30",15.44,29.31,"2023-01-19 13:48:30",0.151,"2023-01-19 13:18:00",33.12,37.31,"2023-01-19 13:36:30",29.91,"2023-01-19 13:57:00",30.26,30.38,"2023-01-19 13:38:30",30.14,"2023-01-19 13:50:00",30.58,30.64,"2023-01-19 13:00:30",30.55,"2023-01-19 13:01:30",30.41,30.43,"2023-01-19 13:17:30",30.37,"2023-01-19 13:37:30",13.45,13.48,"2023-01-19 13:16:30",13.44,"2023-01-19 13:32:00",0.142,0.16,"2023-01-19 13:00:30",0.099,"2023-01-19 13:18:30",0.085,0.101,"2023-01-19 13:16:00",0.069,"2023-01-19 13:30:30",19.41,20.55,"2023-01-19 13:39:30",17.95,"2023-01-19 13:32:00",0.176,0.205,"2023-01-19 13:01:00",0.142,"2023-01-19 13:18:30",36.61,37.31,"2023-01-19 13:37:00",35.74,"2023-01-19 13:07:30",14.46335,0,2.483,92.2,31.86,151,5.4,"2023-01-19 13:19:30",0.6,"2023-01-19 13:29:00",3.885,99.5,26.45,134,7.6,"2023-01-19 13:39:00",0.8,"2023-01-19 13:22:30",2.959,3.279
"2023-01-19 15:00:00",10561,41.74,"2023-01-19 14:50:30",13.37,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",955,30.81,32.06,"2023-01-19 14:46:00",29.67,"2023-01-19 14:08:00",48.41,51.59,"2023-01-19 14:01:00",44.99,"2023-01-19 14:40:00",26.18,30.11,"2023-01-19 14:59:00",0,"2023-01-19 14:25:00",20.17,30.41,"2023-01-19 14:25:00",0.166,"2023-01-19 14:53:00",32.07,37.3,"2023-01-19 14:57:00",29.86,"2023-01-19 14:40:30",30.15,30.36,"2023-01-19 14:10:30",30.01,"2023-01-19 14:43:30",30.56,30.66,"2023-01-19 14:39:30",30.52,"2023-01-19 14:41:30",30.41,30.43,"2023-01-19 14:26:00",30.36,"2023-01-19 14:56:30",13.44,13.45,"2023-01-19 14:56:00",13.44,"2023-01-19 14:10:00",0.133,0.136,"2023-01-19 14:00:30",0.13,"2023-01-19 15:00:00",0.079,0.082,"2023-01-19 14:01:00",0.069,"2023-01-19 14:45:30",19.32,20.46,"2023-01-19 14:53:00",18.46,"2023-01-19 14:11:30",0.166,0.177,"2023-01-19 14:01:00",0.154,"2023-01-19 14:30:30",36.46,37.3,"2023-01-19 14:58:00",35.75,"2023-01-19 14:23:00",14.59464,0,2.223,95.6,31.57,95,4.8,"2023-01-19 14:34:30",0.5,"2023-01-19 14:01:30",3.626,95.7,24.42,114,7.3,"2023-01-19 14:39:30",0.8,"2023-01-19 14:11:30",3.035,2.8
"2023-01-19 16:00:00",10562,42.47,"2023-01-19 15:00:30",13.37,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",954,31.45,32.75,"2023-01-19 15:36:00",30.33,"2023-01-19 15:10:00",46.8,50.73,"2023-01-19 15:10:00",44.47,"2023-01-19 15:25:00",26.94,30.7,"2023-01-19 15:59:30",18.17,"2023-01-19 15:31:30",20.81,29.84,"2023-01-19 15:54:00",0.16,"2023-01-19 15:15:30",32.13,37.59,"2023-01-19 15:40:30",29.91,"2023-01-19 15:03:30",30.09,30.23,"2023-01-19 15:50:30",30,"2023-01-19 15:09:00",30.56,30.64,"2023-01-19 15:07:30",30.47,"2023-01-19 15:25:30",30.4,30.43,"2023-01-19 15:23:30",30.33,"2023-01-19 15:33:00",13.45,13.45,"2023-01-19 15:44:30",13.44,"2023-01-19 15:18:00",0.125,0.131,"2023-01-19 15:00:30",0.119,"2023-01-19 16:00:00",0.079,0.082,"2023-01-19 15:44:30",0.069,"2023-01-19 15:15:30",19.03,20.57,"2023-01-19 15:16:30",18.19,"2023-01-19 15:31:00",0.162,0.171,"2023-01-19 15:31:00",0.146,"2023-01-19 15:15:30",37.1,37.59,"2023-01-19 15:42:00",36.59,"2023-01-19 15:19:30",12.83504,0,2.214,102.5,48.57,204,5.6,"2023-01-19 15:16:30",0,"2023-01-19 15:19:00",3.6,106.8,44.44,156,7.5,"2023-01-19 15:03:00",0,"2023-01-19 15:33:00",2.698,2.106
"2023-01-19 17:00:00",10563,42.94,"2023-01-19 16:26:30",13.12,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",953,31.76,33.82,"2023-01-19 16:20:30",27.78,"2023-01-19 17:00:00",45.76,67.15,"2023-01-19 17:00:00",39.9,"2023-01-19 16:21:30",24.9,31.17,"2023-01-19 16:46:30",13.22,"2023-01-19 17:00:00",17.3,30.12,"2023-01-19 16:59:30",0.002,"2023-01-19 16:54:30",32.86,38.36,"2023-01-19 16:26:00",13.49,"2023-01-19 16:51:00",30.08,30.2,"2023-01-19 16:05:30",29.96,"2023-01-19 16:44:00",30.52,30.6,"2023-01-19 16:14:00",30.43,"2023-01-19 16:38:00",30.39,30.41,"2023-01-19 16:00:30",30.3,"2023-01-19 16:23:30",13.4,13.45,"2023-01-19 16:15:30",13.21,"2023-01-19 17:00:00",0.089,0.127,"2023-01-19 16:49:30",-0.091,"2023-01-19 16:54:00",0.095,0.122,"2023-01-19 16:03:30",0.071,"2023-01-19 16:00:30",17.26,20.41,"2023-01-19 16:02:00",13.24,"2023-01-19 17:00:00",0.16,0.24,"2023-01-19 16:49:30",0.002,"2023-01-19 16:54:00",37.25,38.35,"2023-01-19 16:26:00",34.99,"2023-01-19 17:00:00",10.51498,0,1.875,151.3,62.05,182,4.7,"2023-01-19 16:23:30",0,"2023-01-19 16:51:30",2.923,150.3,63.37,250,6,"2023-01-19 16:31:30",0.8,"2023-01-19 16:50:00",2.237,1.269
"2023-01-19 18:00:00",10564,47.88,"2023-01-19 17:00:30",12.89,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",954,24.81,27.71,"2023-01-19 17:00:30",22.75,"2023-01-19 17:59:00",78.75,90,"2023-01-19 18:00:00",65.31,"2023-01-19 17:10:30",NAN,NAN,"2023-01-19 17:42:30",NAN,"2023-01-19 17:42:30",NAN,NAN,"2023-01-19 17:42:30",NAN,"2023-01-19 17:42:30",NAN,NAN,"2023-01-19 17:42:30",NAN,"2023-01-19 17:42:30",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",13.03,13.21,"2023-01-19 17:00:30",12.27,"2023-01-19 17:37:30",0.096,18.66,"2023-01-19 17:37:30",-0.094,"2023-01-19 17:16:30",0.23,16.7,"2023-01-19 17:37:30",0.075,"2023-01-19 17:00:30",13.36,15.15,"2023-01-19 17:57:00",11.09,"2023-01-19 17:37:30",0.133,11.93,"2023-01-19 17:37:30",0.002,"2023-01-19 17:22:30",29.89,34.88,"2023-01-19 17:00:30",14.97,"2023-01-19 17:37:30",0.7444206,0.2,1.919,237.6,56.39,319,5.4,"2023-01-19 17:10:30",0,"2023-01-19 17:44:00",3.495,235.6,47.18,265,7.9,"2023-01-19 17:35:30",1,"2023-01-19 17:04:00",0.124,0.404
"2023-01-19 19:00:00",10565,60.45,"2023-01-19 18:00:30",12.83,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",954,22.39,23.21,"2023-01-19 18:17:30",21.9,"2023-01-19 18:48:00",92.5,96.5,"2023-01-19 18:50:30",87.8,"2023-01-19 18:10:00",NAN,NAN,"2023-01-19 18:54:00",NAN,"2023-01-19 18:54:00",NAN,NAN,"2023-01-19 18:54:00",NAN,"2023-01-19 18:54:00",NAN,NAN,"2023-01-19 18:54:00",NAN,"2023-01-19 18:54:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",12.95,13.04,"2023-01-19 18:03:30",12.27,"2023-01-19 18:13:30",0.082,18.7,"2023-01-19 18:13:30",-0.118,"2023-01-19 18:33:30",0.223,16.72,"2023-01-19 18:13:30",0.071,"2023-01-19 18:15:30",12.81,14.81,"2023-01-19 18:02:00",11.1,"2023-01-19 18:13:30",0.11,11.94,"2023-01-19 18:13:30",0,"2023-01-19 18:25:00",25,26.75,"2023-01-19 18:00:30",14.96,"2023-01-19 18:13:30",0.5277904,0.4,1.218,292.9,57.54,242,3.4,"2023-01-19 18:11:00",0,"2023-01-19 18:25:00",2.354,284.9,52.93,260,4.8,"2023-01-19 18:03:30",0.5,"2023-01-19 18:51:00",0.031,0.007
"2023-01-19 20:00:00",10566,60.64,"2023-01-19 20:00:00",12.84,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",954,22.31,22.81,"2023-01-19 19:47:00",22.1,"2023-01-19 19:17:00",95.9,97.1,"2023-01-19 19:19:30",94.6,"2023-01-19 19:46:00",NAN,NAN,"2023-01-19 19:28:00",NAN,"2023-01-19 19:28:00",NAN,NAN,"2023-01-19 19:28:00",NAN,"2023-01-19 19:28:00",NAN,NAN,"2023-01-19 19:28:00",NAN,"2023-01-19 19:28:00",NAN,NAN,"2023-01-19 19:54:00",NAN,"2023-01-19 19:54:00",NAN,NAN,"2023-01-19 19:54:00",NAN,"2023-01-19 19:54:00",NAN,NAN,"2023-01-19 19:54:00",NAN,"2023-01-19 19:54:00",12.94,12.98,"2023-01-19 19:37:00",12.23,"2023-01-19 19:44:00",0.094,18.75,"2023-01-19 19:44:00",-0.081,"2023-01-19 19:55:00",0.22,16.77,"2023-01-19 19:44:00",0.07,"2023-01-19 19:15:30",13.31,14.3,"2023-01-19 19:23:00",11.1,"2023-01-19 19:44:00",0.12,11.93,"2023-01-19 19:44:00",0,"2023-01-19 19:00:30",23.47,23.76,"2023-01-19 19:00:30",14.97,"2023-01-19 19:44:00",0.6406009,0.2,1.28,29.93,29.01,58,3.1,"2023-01-19 19:34:30",0,"2023-01-19 19:16:00",2.223,26.33,27.85,29,4.4,"2023-01-19 19:33:30",1,"2023-01-19 19:02:00",0.039,0
"2023-01-19 21:00:00",10567,59.6,"2023-01-19 21:00:00",12.81,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",954,22.61,23.01,"2023-01-19 20:05:00",22.36,"2023-01-19 20:07:00",93.3,96.9,"2023-01-19 20:05:00",90.9,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 20:40:30",NAN,"2023-01-19 20:40:30",NAN,NAN,"2023-01-19 20:40:30",NAN,"2023-01-19 20:40:30",NAN,NAN,"2023-01-19 20:40:30",NAN,"2023-01-19 20:40:30",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",12.91,12.92,"2023-01-19 20:00:30",12.89,"2023-01-19 20:58:00",-0.082,-0.069,"2023-01-19 20:15:30",-0.101,"2023-01-19 20:47:00",0.084,0.103,"2023-01-19 20:47:00",0.071,"2023-01-19 20:15:30",11.06,13.58,"2023-01-19 20:03:00",3.49,"2023-01-19 21:00:00",0,0.002,"2023-01-19 20:00:30",0,"2023-01-19 20:08:30",23.17,23.33,"2023-01-19 20:00:30",23.06,"2023-01-19 21:00:00",0.2712517,0.2,1.193,72.89,26.16,74,3,"2023-01-19 20:31:30",0.4,"2023-01-19 20:39:00",2.339,78.86,22.39,101,4.1,"2023-01-19 20:31:30",0.9,"2023-01-19 20:35:30",0.008,0
"2023-01-19 22:00:00",10568,58.42,"2023-01-19 21:59:30",12.77,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",955,22.89,23.07,"2023-01-19 21:16:30",22.76,"2023-01-19 21:48:00",90.5,91.6,"2023-01-19 21:44:00",88.4,"2023-01-19 21:17:00",NAN,NAN,"2023-01-19 21:51:00",NAN,"2023-01-19 21:51:00",NAN,NAN,"2023-01-19 21:51:00",NAN,"2023-01-19 21:51:00",NAN,NAN,"2023-01-19 21:51:00",NAN,"2023-01-19 21:51:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",12.87,12.89,"2023-01-19 21:00:30",12.86,"2023-01-19 21:29:30",-0.102,-0.075,"2023-01-19 21:45:30",-0.12,"2023-01-19 21:05:30",0.104,0.122,"2023-01-19 21:05:30",0.077,"2023-01-19 21:45:30",0.702,3.488,"2023-01-19 21:03:00",0.054,"2023-01-19 21:59:30",0,0,"2023-01-19 21:00:30",0,"2023-01-19 21:00:30",23.09,23.13,"2023-01-19 21:59:00",23.04,"2023-01-19 21:09:00",0.001909777,0,1.448,60.92,17.92,99,4.2,"2023-01-19 21:50:30",0.4,"2023-01-19 21:28:00",2.716,64.43,12.69,96,4.5,"2023-01-19 21:45:30",1.3,"2023-01-19 21:00:30",-0.013,0
"2023-01-19 23:00:00",10569,57.99,"2023-01-19 22:36:00",12.75,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",956,22.86,23.09,"2023-01-19 22:27:00",22.43,"2023-01-19 22:59:30",88.1,90.4,"2023-01-19 22:04:30",85.8,"2023-01-19 22:27:30",NAN,NAN,"2023-01-19 22:27:30",NAN,"2023-01-19 22:27:30",NAN,NAN,"2023-01-19 22:27:30",NAN,"2023-01-19 22:27:30",NAN,NAN,"2023-01-19 22:27:30",NAN,"2023-01-19 22:27:30",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",12.86,12.87,"2023-01-19 22:00:30",12.83,"2023-01-19 22:54:00",-0.09,-0.072,"2023-01-19 22:45:30",-0.12,"2023-01-19 22:53:30",0.092,0.121,"2023-01-19 22:53:30",0.073,"2023-01-19 22:45:30",0.048,0.054,"2023-01-19 22:01:00",0.044,"2023-01-19 22:58:30",0,0,"2023-01-19 22:00:30",0,"2023-01-19 22:00:30",23.08,23.14,"2023-01-19 22:16:00",22.93,"2023-01-19 23:00:00",0.0003836916,0,1.372,65.73,22.78,89,3.4,"2023-01-19 22:24:30",0.4,"2023-01-19 22:51:30",2.706,67.56,15.31,62,4.9,"2023-01-19 22:12:30",1.1,"2023-01-19 22:51:00",-0.012,0
"2023-01-20 00:00:00",10570,58.16,"2023-01-19 23:01:30",12.76,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",956,21.95,22.51,"2023-01-19 23:01:00",21.51,"2023-01-19 23:59:30",90.2,91.7,"2023-01-19 23:54:30",88.3,"2023-01-19 23:04:00",NAN,NAN,"2023-01-19 23:39:00",NAN,"2023-01-19 23:39:00",NAN,NAN,"2023-01-19 23:39:00",NAN,"2023-01-19 23:39:00",NAN,NAN,"2023-01-19 23:39:00",NAN,"2023-01-19 23:39:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",12.85,12.85,"2023-01-19 23:15:30",12.83,"2023-01-19 23:56:30",-0.08,-0.069,"2023-01-19 23:30:30",-0.082,"2023-01-19 23:03:00",0.082,0.084,"2023-01-19 23:53:30",0.071,"2023-01-19 23:30:30",0.043,0.045,"2023-01-19 23:01:00",0.042,"2023-01-19 23:47:30",0,0,"2023-01-19 23:00:30",0,"2023-01-19 23:00:30",22.51,22.93,"2023-01-19 23:00:30",22.08,"2023-01-20 00:00:00",0.0002186193,0,1.581,63.48,17.67,86,2.8,"2023-01-19 23:48:00",0.6,"2023-01-19 23:04:30",2.981,64.24,9.32,70,4.9,"2023-01-19 23:58:00",1.6,"2023-01-19 23:19:30",-0.012,0
"2023-01-20 01:00:00",10571,58.99,"2023-01-20 00:01:00",12.7,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",956,21.45,21.59,"2023-01-20 00:01:00",21.38,"2023-01-20 00:51:00",91.9,92.9,"2023-01-20 00:57:30",90.6,"2023-01-20 00:04:00",NAN,NAN,"2023-01-20 00:50:30",NAN,"2023-01-20 00:50:30",NAN,NAN,"2023-01-20 00:50:30",NAN,"2023-01-20 00:50:30",NAN,NAN,"2023-01-20 00:50:30",NAN,"2023-01-20 00:50:30",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",12.82,12.84,"2023-01-20 00:00:30",12.79,"2023-01-20 01:00:00",-0.089,-0.07,"2023-01-20 00:00:30",-0.124,"2023-01-20 00:48:30",0.09,0.125,"2023-01-20 00:48:30",0.071,"2023-01-20 00:00:30",0.042,0.043,"2023-01-20 00:00:30",0.041,"2023-01-20 00:36:30",0,0,"2023-01-20 00:00:30",0,"2023-01-20 00:00:30",21.75,22.07,"2023-01-20 00:00:30",21.53,"2023-01-20 01:00:00",0.0003286256,0,0.987,41.02,29.19,33,2.3,"2023-01-20 00:01:00",0,"2023-01-20 00:37:00",1.941,46.57,16.54,31,4,"2023-01-20 00:02:00",0.8,"2023-01-20 00:44:30",-0.018,0
"2023-01-20 02:00:00",10572,58.09,"2023-01-20 02:00:00",12.69,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",956,21.53,21.84,"2023-01-20 01:56:30",21.26,"2023-01-20 01:15:30",93.1,93.7,"2023-01-20 01:35:00",92.4,"2023-01-20 01:00:30",NAN,NAN,"2023-01-20 01:43:30",NAN,"2023-01-20 01:43:30",NAN,NAN,"2023-01-20 01:43:30",NAN,"2023-01-20 01:43:30",NAN,NAN,"2023-01-20 01:43:30",NAN,"2023-01-20 01:43:30",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",12.79,12.8,"2023-01-20 01:30:30",12.78,"2023-01-20 01:14:30",-0.098,-0.075,"2023-01-20 01:45:30",-0.12,"2023-01-20 01:08:30",0.099,0.122,"2023-01-20 01:08:30",0.077,"2023-01-20 01:45:30",0.041,0.042,"2023-01-20 01:12:00",0.041,"2023-01-20 01:39:30",0,0,"2023-01-20 01:00:30",0,"2023-01-20 01:00:30",21.52,21.6,"2023-01-20 02:00:00",21.5,"2023-01-20 01:39:30",0.0004001038,0.2,0.94,32.85,28.93,65,1.7,"2023-01-20 01:01:30",0,"2023-01-20 01:10:00",2.103,38.68,15.39,71,3.1,"2023-01-20 01:13:00",1.1,"2023-01-20 01:54:00",-0.019,0
"2023-01-20 03:00:00",10573,57.4,"2023-01-20 02:43:00",12.67,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",956,21.64,21.78,"2023-01-20 02:01:00",21.51,"2023-01-20 02:20:30",93.4,94.7,"2023-01-20 02:26:00",92,"2023-01-20 02:00:30",NAN,NAN,"2023-01-20 02:55:30",NAN,"2023-01-20 02:55:30",NAN,NAN,"2023-01-20 02:55:30",NAN,"2023-01-20 02:55:30",NAN,NAN,"2023-01-20 02:55:30",NAN,"2023-01-20 02:55:30",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",12.78,12.79,"2023-01-20 02:15:30",12.76,"2023-01-20 02:29:30",-0.088,-0.069,"2023-01-20 02:45:30",-0.12,"2023-01-20 02:29:30",0.09,0.122,"2023-01-20 02:29:30",0.071,"2023-01-20 02:45:30",0.041,0.042,"2023-01-20 02:20:30",0.04,"2023-01-20 02:47:30",0,0,"2023-01-20 02:00:30",0,"2023-01-20 02:00:30",21.61,21.65,"2023-01-20 02:43:00",21.56,"2023-01-20 02:25:00",0.0002192009,0,0.997,71.4,21.1,52,1.8,"2023-01-20 02:30:00",0.4,"2023-01-20 02:10:30",2.062,73.39,11.81,57,3.5,"2023-01-20 02:35:30",1,"2023-01-20 02:31:30",-0.018,0
"2023-01-20 04:00:00",10574,56.48,"2023-01-20 04:00:00",12.66,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",955,21.8,22.18,"2023-01-20 03:56:00",21.64,"2023-01-20 03:35:30",90.7,92.2,"2023-01-20 03:04:30",88.5,"2023-01-20 03:56:30",NAN,NAN,"2023-01-20 03:30:30",NAN,"2023-01-20 03:30:30",NAN,NAN,"2023-01-20 03:30:30",NAN,"2023-01-20 03:30:30",NAN,NAN,"2023-01-20 03:30:30",NAN,"2023-01-20 03:30:30",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",12.76,12.77,"2023-01-20 03:00:30",12.74,"2023-01-20 03:48:30",-0.08,-0.069,"2023-01-20 03:00:30",-0.082,"2023-01-20 03:55:30",0.082,0.084,"2023-01-20 03:51:30",0.071,"2023-01-20 03:00:30",0.041,0.041,"2023-01-20 03:05:30",0.04,"2023-01-20 03:22:00",0,0,"2023-01-20 03:00:30",0,"2023-01-20 03:00:30",21.64,21.77,"2023-01-20 04:00:00",21.6,"2023-01-20 03:08:30",0.0001477574,0,1.37,72.89,20.42,97,3.5,"2023-01-20 03:52:30",0.3,"2023-01-20 03:29:30",2.693,73.7,14.47,98,5.6,"2023-01-20 03:48:00",1.1,"2023-01-20 03:29:00",-0.014,0
"2023-01-20 05:00:00",10575,56.26,"2023-01-20 04:08:30",12.64,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",954,21.69,22.18,"2023-01-20 04:00:30",21.38,"2023-01-20 04:59:30",90.5,91.8,"2023-01-20 04:50:00",88.1,"2023-01-20 04:04:00",NAN,NAN,"2023-01-20 04:42:30",NAN,"2023-01-20 04:42:30",NAN,NAN,"2023-01-20 04:42:30",NAN,"2023-01-20 04:42:30",NAN,NAN,"2023-01-20 04:42:30",NAN,"2023-01-20 04:42:30",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",12.74,12.75,"2023-01-20 04:00:30",12.73,"2023-01-20 05:00:00",-0.081,-0.07,"2023-01-20 04:30:30",-0.083,"2023-01-20 04:39:00",0.083,0.085,"2023-01-20 04:39:00",0.072,"2023-01-20 04:30:30",0.04,0.041,"2023-01-20 04:03:30",0.04,"2023-01-20 04:12:00",0,0,"2023-01-20 04:00:30",0,"2023-01-20 04:00:30",21.6,21.82,"2023-01-20 04:07:00",21.31,"2023-01-20 05:00:00",0.0001108508,0,0.995,72.84,30.2,13,2,"2023-01-20 04:06:00",0,"2023-01-20 04:53:30",2.093,71.81,21.35,32,3.5,"2023-01-20 04:24:00",0.9,"2023-01-20 04:57:00",-0.017,0
"2023-01-20 06:00:00",10576,57.08,"2023-01-20 05:00:30",12.61,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",954,21.24,21.48,"2023-01-20 05:01:00",20.93,"2023-01-20 05:45:30",93.2,94.3,"2023-01-20 05:38:00",91.2,"2023-01-20 05:01:30",NAN,NAN,"2023-01-20 05:54:00",NAN,"2023-01-20 05:54:00",NAN,NAN,"2023-01-20 05:54:00",NAN,"2023-01-20 05:54:00",NAN,NAN,"2023-01-20 05:54:00",NAN,"2023-01-20 05:54:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",12.72,12.73,"2023-01-20 05:00:30",12.72,"2023-01-20 05:39:00",-0.09,-0.072,"2023-01-20 05:45:30",-0.122,"2023-01-20 05:03:30",0.092,0.124,"2023-01-20 05:03:30",0.074,"2023-01-20 05:45:30",0.04,0.041,"2023-01-20 05:14:30",0.04,"2023-01-20 05:27:30",0,0,"2023-01-20 05:00:30",0,"2023-01-20 05:00:30",21.12,21.31,"2023-01-20 05:00:30",21.04,"2023-01-20 05:51:30",0.0001687601,0,0.654,74.32,22,29,1.7,"2023-01-20 05:45:00",0,"2023-01-20 05:00:30",1.682,72.83,13.74,64,3.5,"2023-01-20 05:50:30",0.4,"2023-01-20 05:02:30",-0.021,0
"2023-01-20 07:00:00",10577,56.34,"2023-01-20 06:58:30",12.59,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",954,21.36,21.52,"2023-01-20 06:56:30",21.26,"2023-01-20 06:02:30",92.1,92.9,"2023-01-20 06:35:00",91,"2023-01-20 06:49:00",NAN,NAN,"2023-01-20 06:29:30",NAN,"2023-01-20 06:29:30",NAN,NAN,"2023-01-20 06:29:30",NAN,"2023-01-20 06:29:30",NAN,NAN,"2023-01-20 06:29:30",NAN,"2023-01-20 06:29:30",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",12.71,12.72,"2023-01-20 06:00:30",12.69,"2023-01-20 06:11:30",-0.092,-0.072,"2023-01-20 06:00:30",-0.12,"2023-01-20 06:08:30",0.093,0.122,"2023-01-20 06:08:30",0.074,"2023-01-20 06:00:30",0.04,0.041,"2023-01-20 06:12:00",0.04,"2023-01-20 06:00:30",0,0,"2023-01-20 06:00:30",0,"2023-01-20 06:00:30",21.12,21.17,"2023-01-20 06:58:00",21.05,"2023-01-20 06:00:30",0.0001235925,0,0.8,62.61,24.66,358,2,"2023-01-20 06:40:00",0,"2023-01-20 06:07:00",1.797,66.99,16.42,27,2.8,"2023-01-20 06:39:00",0.4,"2023-01-20 06:57:00",-0.043,0.162
"2023-01-20 08:00:00",10578,56.33,"2023-01-20 07:01:00",12.61,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",955,21.29,21.82,"2023-01-20 07:40:00",21.19,"2023-01-20 07:49:00",92.4,93.5,"2023-01-20 07:49:30",90.9,"2023-01-20 07:01:00",NAN,NAN,"2023-01-20 07:59:00",NAN,"2023-01-20 07:59:00",NAN,NAN,"2023-01-20 07:59:00",NAN,"2023-01-20 07:59:00",NAN,NAN,"2023-01-20 07:59:00",NAN,"2023-01-20 07:59:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",12.72,12.72,"2023-01-20 07:00:30",12.71,"2023-01-20 07:23:00",-0.08,-0.069,"2023-01-20 07:45:30",-0.083,"2023-01-20 07:40:00",0.082,0.084,"2023-01-20 07:40:00",0.07,"2023-01-20 07:45:30",0.136,1.304,"2023-01-20 08:00:00",0.04,"2023-01-20 07:03:00",0,0,"2023-01-20 07:00:30",0,"2023-01-20 07:00:30",21.03,21.17,"2023-01-20 07:00:30",20.84,"2023-01-20 08:00:00",0.0002175907,0,0.797,30.17,27.69,81,2.2,"2023-01-20 07:48:00",0,"2023-01-20 07:04:00",1.83,37.9,13.01,63,2.9,"2023-01-20 07:43:00",0.8,"2023-01-20 07:01:30",0.002,0.947
"2023-01-20 09:00:00",10579,55.09,"2023-01-20 09:00:00",12.6,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",956,21.37,21.91,"2023-01-20 08:59:30",21.12,"2023-01-20 08:09:00",92.9,94.4,"2023-01-20 08:19:30",90.2,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 08:53:00",NAN,"2023-01-20 08:53:00",NAN,NAN,"2023-01-20 08:53:00",NAN,"2023-01-20 08:53:00",NAN,NAN,"2023-01-20 08:53:00",NAN,"2023-01-20 08:53:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",12.72,12.76,"2023-01-20 09:00:00",12.71,"2023-01-20 08:32:30",-0.07,0.012,"2023-01-20 08:58:30",-0.083,"2023-01-20 08:16:00",0.083,0.084,"2023-01-20 08:16:00",0.071,"2023-01-20 08:00:30",9.06,15.02,"2023-01-20 08:59:00",1.424,"2023-01-20 08:00:30",0.012,0.105,"2023-01-20 08:58:30",0,"2023-01-20 08:00:30",21.01,21.53,"2023-01-20 09:00:00",20.82,"2023-01-20 08:11:00",0.3239081,0,0.793,87.4,22.5,111,2,"2023-01-20 08:52:30",0.3,"2023-01-20 08:11:00",1.713,85.8,18.29,89,3.2,"2023-01-20 08:25:00",0.9,"2023-01-20 08:30:00",0.063,1.808
"2023-01-20 10:00:00",10580,43.11,"2023-01-20 09:57:00",12.68,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",956,23.12,24.96,"2023-01-20 09:51:30",21.96,"2023-01-20 09:02:00",84.6,89.4,"2023-01-20 09:00:30",78.46,"2023-01-20 09:52:00",17.92,270,"2023-01-20 09:08:00",0,"2023-01-20 09:07:30",5.436,28.44,"2023-01-20 09:12:00",0,"2023-01-20 09:10:00",24.05,29.64,"2023-01-20 09:12:00",0.097,"2023-01-20 09:08:00",NAN,NAN,"2023-01-20 09:11:30",NAN,"2023-01-20 09:11:30",NAN,NAN,"2023-01-20 09:11:30",NAN,"2023-01-20 09:11:30",NAN,NAN,"2023-01-20 09:11:30",NAN,"2023-01-20 09:11:30",13.08,13.52,"2023-01-20 09:59:00",11.76,"2023-01-20 09:25:30",0.291,18.38,"2023-01-20 09:25:30",-0.07,"2023-01-20 09:18:30",0.233,16.68,"2023-01-20 09:25:30",0.071,"2023-01-20 09:00:30",13.8,17.47,"2023-01-20 09:42:00",11.14,"2023-01-20 09:25:30",0.355,12.02,"2023-01-20 09:25:30",0.033,"2023-01-20 09:01:30",23.33,26.65,"2023-01-20 10:00:00",15.05,"2023-01-20 09:25:30",3.035392,0,1.204,60.29,26.45,75,2.8,"2023-01-20 09:13:30",0.3,"2023-01-20 09:50:00",1.858,63.23,21.91,45,3.5,"2023-01-20 09:06:30",0,"2023-01-20 09:31:00",0.545,2.558
"2023-01-20 11:00:00",10581,37.21,"2023-01-20 11:00:00",13.44,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",957,25.3,26.67,"2023-01-20 10:55:30",24.01,"2023-01-20 10:00:30",74.15,79.9,"2023-01-20 10:06:30",67.21,"2023-01-20 10:56:30",NAN,NAN,"2023-01-20 10:58:00",NAN,"2023-01-20 10:58:00",NAN,NAN,"2023-01-20 10:58:00",NAN,"2023-01-20 10:58:00",NAN,NAN,"2023-01-20 10:58:00",NAN,"2023-01-20 10:58:00",NAN,NAN,"2023-01-20 10:59:30",NAN,"2023-01-20 10:59:30",NAN,NAN,"2023-01-20 10:59:30",NAN,"2023-01-20 10:59:30",NAN,NAN,"2023-01-20 10:59:30",NAN,"2023-01-20 10:59:30",13.55,13.64,"2023-01-20 10:07:00",13.5,"2023-01-20 10:02:00",0.286,0.458,"2023-01-20 10:07:00",0.078,"2023-01-20 10:04:00",0.086,0.1,"2023-01-20 10:31:00",0.059,"2023-01-20 10:30:00",16.12,19.1,"2023-01-20 10:59:00",13.6,"2023-01-20 10:21:00",0.359,0.608,"2023-01-20 10:07:00",0.161,"2023-01-20 10:04:00",29.46,33.29,"2023-01-20 11:00:00",26.67,"2023-01-20 10:00:30",4.403606,0,1.994,87.9,25.54,107,5.1,"2023-01-20 10:43:30",0.5,"2023-01-20 10:00:30",3.272,91.5,22.58,103,5.4,"2023-01-20 10:43:30",1.3,"2023-01-20 10:48:30",0.83,3.119
"2023-01-20 12:00:00",10582,35.59,"2023-01-20 11:33:00",13.37,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",957,27.59,28.66,"2023-01-20 11:54:30",26.73,"2023-01-20 11:10:00",64.36,69.32,"2023-01-20 11:00:30",59.67,"2023-01-20 11:55:00",23.28,27.4,"2023-01-20 12:00:00",13.58,"2023-01-20 11:14:30",15.39,29.84,"2023-01-20 11:15:30",0.18,"2023-01-20 11:18:00",31.88,36.4,"2023-01-20 11:59:00",29.23,"2023-01-20 11:58:00",29.82,29.94,"2023-01-20 11:00:30",29.67,"2023-01-20 11:49:30",30.27,30.38,"2023-01-20 11:03:00",30.16,"2023-01-20 11:22:30",30.19,30.22,"2023-01-20 11:16:30",30.15,"2023-01-20 11:53:30",13.48,13.51,"2023-01-20 11:13:00",13.44,"2023-01-20 11:59:00",0.213,0.25,"2023-01-20 11:16:30",0.126,"2023-01-20 11:53:30",0.081,0.102,"2023-01-20 11:46:00",0.06,"2023-01-20 11:41:30",18.95,19.73,"2023-01-20 11:58:30",13.59,"2023-01-20 11:14:30",0.237,0.36,"2023-01-20 11:16:00",0.167,"2023-01-20 11:53:30",35,36.41,"2023-01-20 12:00:00",33.33,"2023-01-20 11:00:30",4.958696,0,1.862,82.8,32.03,66,3.5,"2023-01-20 11:54:00",0.5,"2023-01-20 11:43:30",2.96,88.3,26.24,39,5.9,"2023-01-20 11:58:00",0.8,"2023-01-20 11:48:00",0.986,3.439
"2023-01-20 13:00:00",10583,36.35,"2023-01-20 12:00:30",13.31,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",956,29.27,30.05,"2023-01-20 12:58:00",28.11,"2023-01-20 12:05:00",56.58,62.06,"2023-01-20 12:07:00",52.35,"2023-01-20 12:52:30",24.48,27.92,"2023-01-20 12:53:30",19.04,"2023-01-20 12:30:30",17.46,28.23,"2023-01-20 12:02:00",0.207,"2023-01-20 12:11:00",32.28,37.87,"2023-01-20 12:58:00",29.21,"2023-01-20 12:07:30",29.72,29.81,"2023-01-20 12:17:00",29.57,"2023-01-20 12:59:30",30.22,30.31,"2023-01-20 12:02:00",30.16,"2023-01-20 12:22:00",30.16,30.2,"2023-01-20 12:01:30",30.05,"2023-01-20 12:57:30",13.44,13.44,"2023-01-20 12:49:00",13.44,"2023-01-20 12:24:00",0.182,0.185,"2023-01-20 13:00:00",0.178,"2023-01-20 12:01:00",0.082,0.098,"2023-01-20 12:16:00",0.068,"2023-01-20 12:45:30",19.49,19.76,"2023-01-20 12:54:30",18.93,"2023-01-20 12:31:30",0.204,0.215,"2023-01-20 12:17:30",0.192,"2023-01-20 12:00:30",37.21,37.91,"2023-01-20 13:00:00",36.43,"2023-01-20 12:00:30",13.91283,0,2.351,87.1,34.83,49,6,"2023-01-20 12:48:30",0.6,"2023-01-20 12:32:30",3.598,91.9,29.22,72,6.7,"2023-01-20 12:39:30",0.5,"2023-01-20 12:45:00",2.814,3.496
"2023-01-20 14:00:00",10584,37.64,"2023-01-20 13:22:00",13.34,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",956,30.67,31.95,"2023-01-20 13:53:00",29.48,"2023-01-20 13:36:00",49.56,54.11,"2023-01-20 13:02:30",43.68,"2023-01-20 13:50:00",24.75,28.62,"2023-01-20 13:59:30",0,"2023-01-20 13:18:30",18,30.14,"2023-01-20 13:18:30",0.133,"2023-01-20 13:02:30",32.59,38.79,"2023-01-20 13:27:30",29.21,"2023-01-20 13:08:00",29.69,29.78,"2023-01-20 13:03:00",29.59,"2023-01-20 13:10:30",30.19,30.27,"2023-01-20 13:59:30",30.14,"2023-01-20 13:08:30",30.11,30.2,"2023-01-20 13:06:00",30.02,"2023-01-20 13:48:30",13.41,13.44,"2023-01-20 13:02:00",13.41,"2023-01-20 13:52:00",0.157,0.185,"2023-01-20 13:00:30",0.103,"2023-01-20 13:03:00",0.082,0.097,"2023-01-20 13:16:00",0.069,"2023-01-20 13:45:30",19.38,20.23,"2023-01-20 13:37:30",17.53,"2023-01-20 13:21:00",0.186,0.213,"2023-01-20 13:21:00",0.142,"2023-01-20 13:03:00",38.39,38.79,"2023-01-20 13:27:30",37.92,"2023-01-20 13:00:30",20.72286,0,1.907,95.8,46.88,41,4.4,"2023-01-20 13:14:00",0,"2023-01-20 13:09:30",2.773,100.8,39.35,58,6,"2023-01-20 13:14:00",0,"2023-01-20 13:22:00",4.324,3.284
"2023-01-20 15:00:00",10585,39.84,"2023-01-20 14:35:00",13.28,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",955,32.17,33.27,"2023-01-20 14:40:30",31.37,"2023-01-20 14:19:00",42.81,47.21,"2023-01-20 14:02:30",38.41,"2023-01-20 14:49:00",24.88,29.3,"2023-01-20 14:50:30",18.83,"2023-01-20 14:59:00",16.48,28.65,"2023-01-20 14:57:30",0.13,"2023-01-20 14:32:30",33.59,40.06,"2023-01-20 14:58:30",29.15,"2023-01-20 14:19:00",29.65,29.77,"2023-01-20 14:04:30",29.47,"2023-01-20 15:00:00",30.18,30.26,"2023-01-20 14:25:30",30.11,"2023-01-20 14:49:30",30.03,30.15,"2023-01-20 14:03:00",29.97,"2023-01-20 14:34:00",13.4,13.41,"2023-01-20 14:28:00",13.38,"2023-01-20 14:47:30",0.149,0.164,"2023-01-20 14:30:30",0.093,"2023-01-20 14:33:00",0.084,0.103,"2023-01-20 14:17:00",0.067,"2023-01-20 14:00:30",19.4,19.64,"2023-01-20 14:35:00",18.97,"2023-01-20 14:59:30",0.18,0.204,"2023-01-20 14:17:00",0.131,"2023-01-20 14:33:00",39.52,40.06,"2023-01-20 14:59:30",38.63,"2023-01-20 14:00:30",26.37577,0,1.844,77.5,45.84,108,4.7,"2023-01-20 14:50:00",0,"2023-01-20 14:20:00",2.605,81.8,42.46,104,6.4,"2023-01-20 14:32:00",0,"2023-01-20 14:21:30",5.621,2.815
"2023-01-20 16:00:00",10586,41.4,"2023-01-20 15:00:30",13.3,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",954,33.18,34.1,"2023-01-20 15:59:30",32.15,"2023-01-20 15:02:30",38.77,42.58,"2023-01-20 15:03:00",35.93,"2023-01-20 15:58:30",25.7,30.13,"2023-01-20 15:56:00",17.66,"2023-01-20 15:35:30",17.88,29.05,"2023-01-20 15:53:30",0.17,"2023-01-20 15:43:00",33.48,40.67,"2023-01-20 15:33:00",29.21,"2023-01-20 15:08:00",29.55,29.7,"2023-01-20 15:04:00",29.42,"2023-01-20 15:45:30",30.12,30.22,"2023-01-20 15:35:00",29.99,"2023-01-20 15:54:00",30,30.05,"2023-01-20 15:03:00",29.97,"2023-01-20 15:33:30",13.38,13.38,"2023-01-20 15:21:30",13.38,"2023-01-20 15:56:30",0.141,0.143,"2023-01-20 15:29:00",0.139,"2023-01-20 15:01:00",0.084,0.117,"2023-01-20 15:13:30",0.071,"2023-01-20 15:45:30",19.2,20.38,"2023-01-20 15:43:30",17.76,"2023-01-20 15:36:00",0.177,0.201,"2023-01-20 15:13:30",0.159,"2023-01-20 15:45:30",40.29,40.67,"2023-01-20 15:35:00",40.02,"2023-01-20 15:06:30",23.15617,0,1.639,113.9,66.62,46,4.5,"2023-01-20 15:49:00",0,"2023-01-20 15:12:00",2.278,116.7,55.86,102,5.5,"2023-01-20 15:49:00",0,"2023-01-20 15:48:00",5.023,2.126
"2023-01-20 17:00:00",10587,43.53,"2023-01-20 16:04:30",13.3,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",953,33.57,35.43,"2023-01-20 16:52:00",32.74,"2023-01-20 16:34:00",36.85,39.37,"2023-01-20 16:11:00",33.65,"2023-01-20 16:53:00",26.38,30.73,"2023-01-20 16:57:30",16.75,"2023-01-20 16:55:30",19.34,29.47,"2023-01-20 16:57:30",0.172,"2023-01-20 16:20:30",32.99,40.39,"2023-01-20 16:54:30",29.23,"2023-01-20 16:00:30",29.49,29.64,"2023-01-20 16:58:30",29.38,"2023-01-20 16:04:00",30.05,30.15,"2023-01-20 16:13:00",29.96,"2023-01-20 16:46:00",29.99,30.02,"2023-01-20 16:22:30",29.95,"2023-01-20 16:46:30",13.38,13.38,"2023-01-20 16:10:00",13.38,"2023-01-20 16:31:30",0.142,0.144,"2023-01-20 16:15:30",0.139,"2023-01-20 16:20:00",0.079,0.082,"2023-01-20 16:50:30",0.069,"2023-01-20 16:30:30",18.66,20.37,"2023-01-20 16:34:30",16.94,"2023-01-20 16:53:00",0.179,0.198,"2023-01-20 16:53:30",0.163,"2023-01-20 16:35:00",39.97,40.39,"2023-01-20 16:55:30",39.55,"2023-01-20 16:37:00",14.92239,0,1.332,130.8,73.28,167,3.7,"2023-01-20 16:20:00",0,"2023-01-20 16:05:00",1.777,127.8,66.69,154,4.6,"2023-01-20 16:20:00",0,"2023-01-20 16:05:00",3.272,1.285
"2023-01-20 18:00:00",10588,43.82,"2023-01-20 17:00:30",13.3,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",952,32.96,34,"2023-01-20 17:58:30",32.21,"2023-01-20 17:29:00",38.67,42.19,"2023-01-20 17:49:00",35.87,"2023-01-20 17:04:30",NAN,NAN,"2023-01-20 17:27:00",NAN,"2023-01-20 17:27:00",NAN,NAN,"2023-01-20 17:27:00",NAN,"2023-01-20 17:27:00",NAN,NAN,"2023-01-20 17:27:00",NAN,"2023-01-20 17:27:00",NAN,NAN,"2023-01-20 17:27:30",NAN,"2023-01-20 17:27:30",NAN,NAN,"2023-01-20 17:27:30",NAN,"2023-01-20 17:27:30",NAN,NAN,"2023-01-20 17:27:30",NAN,"2023-01-20 17:27:30",13.4,13.41,"2023-01-20 17:58:30",13.38,"2023-01-20 17:22:00",0.151,0.196,"2023-01-20 17:23:00",0.138,"2023-01-20 17:15:00",0.085,0.1,"2023-01-20 17:32:30",0.07,"2023-01-20 17:15:30",18.13,20.28,"2023-01-20 17:38:00",16.71,"2023-01-20 17:28:00",0.196,0.24,"2023-01-20 17:23:00",0.177,"2023-01-20 17:05:30",38.38,40.25,"2023-01-20 17:00:30",37.37,"2023-01-20 17:40:00",8.927013,0,1.325,201.7,64.73,188,7.1,"2023-01-20 17:29:00",0,"2023-01-20 17:20:30",2.047,199.6,67.09,194,8,"2023-01-20 17:29:00",0,"2023-01-20 17:25:30",1.942,0.415
"2023-01-20 19:00:00",10589,46.63,"2023-01-20 18:32:30",13.25,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",952,33.7,34.58,"2023-01-20 18:27:00",32.88,"2023-01-20 18:54:30",40.13,42.84,"2023-01-20 18:57:30",36.45,"2023-01-20 18:15:00",NAN,NAN,"2023-01-20 18:52:30",NAN,"2023-01-20 18:52:30",NAN,NAN,"2023-01-20 18:52:30",NAN,"2023-01-20 18:52:30",NAN,NAN,"2023-01-20 18:52:30",NAN,"2023-01-20 18:52:30",NAN,NAN,"2023-01-20 18:52:30",NAN,"2023-01-20 18:52:30",NAN,NAN,"2023-01-20 18:52:30",NAN,"2023-01-20 18:52:30",NAN,NAN,"2023-01-20 18:52:30",NAN,"2023-01-20 18:52:30",13.41,13.41,"2023-01-20 18:59:30",13.41,"2023-01-20 18:01:30",0.147,0.154,"2023-01-20 18:00:30",0.14,"2023-01-20 19:00:00",0.086,0.102,"2023-01-20 18:46:00",0.074,"2023-01-20 18:15:30",19.19,19.66,"2023-01-20 18:01:30",18.75,"2023-01-20 18:36:30",0.183,0.194,"2023-01-20 18:46:00",0.172,"2023-01-20 18:45:00",39.21,39.54,"2023-01-20 18:34:30",38.44,"2023-01-20 18:00:30",12.73834,0,1.997,222.5,36.24,250,5.2,"2023-01-20 18:57:00",0,"2023-01-20 18:20:30",3.058,230.4,23.67,234,6.7,"2023-01-20 18:30:00",0,"2023-01-20 18:20:30",1.332,0.007
"2023-01-20 20:00:00",10590,46.83,"2023-01-20 19:16:00",12.91,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",952,31.33,33.26,"2023-01-20 19:08:00",29.66,"2023-01-20 20:00:00",47.65,55.09,"2023-01-20 19:53:30",42.21,"2023-01-20 19:00:30",NAN,NAN,"2023-01-20 19:49:00",NAN,"2023-01-20 19:49:00",NAN,NAN,"2023-01-20 19:49:00",NAN,"2023-01-20 19:49:00",NAN,NAN,"2023-01-20 19:49:00",NAN,"2023-01-20 19:49:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",13.24,13.41,"2023-01-20 19:16:00",13.01,"2023-01-20 20:00:00",0.026,0.141,"2023-01-20 19:01:30",-0.094,"2023-01-20 19:47:00",0.096,0.116,"2023-01-20 19:14:30",0.074,"2023-01-20 19:00:30",14.84,18.99,"2023-01-20 19:05:30",13.15,"2023-01-20 19:46:00",0.119,0.256,"2023-01-20 19:16:30",0.002,"2023-01-20 19:20:00",36.7,39.26,"2023-01-20 19:00:30",33.3,"2023-01-20 20:00:00",3.227089,0,1.918,217.9,36.09,5,5.1,"2023-01-20 19:31:30",0.3,"2023-01-20 19:18:30",3.272,219.4,29.05,230,7,"2023-01-20 19:17:30",0.5,"2023-01-20 19:29:30",0.351,0
"2023-01-20 21:00:00",10591,54.51,"2023-01-20 20:00:30",12.86,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",953,29.36,29.92,"2023-01-20 20:11:00",28.82,"2023-01-20 20:51:30",56.23,61.1,"2023-01-20 20:58:00",51.65,"2023-01-20 20:04:30",NAN,NAN,"2023-01-20 20:59:30",NAN,"2023-01-20 20:59:30",NAN,NAN,"2023-01-20 20:59:30",NAN,"2023-01-20 20:59:30",NAN,NAN,"2023-01-20 20:59:30",NAN,"2023-01-20 20:59:30",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",12.98,13.01,"2023-01-20 20:00:30",12.95,"2023-01-20 20:58:30",-0.067,-0.022,"2023-01-20 20:28:00",-0.08,"2023-01-20 20:52:30",0.08,0.082,"2023-01-20 20:19:30",0.07,"2023-01-20 20:45:30",12.26,14.02,"2023-01-20 20:32:00",5.578,"2023-01-20 21:00:00",0.014,0.066,"2023-01-20 20:28:00",0,"2023-01-20 20:41:30",31.48,33.25,"2023-01-20 20:00:30",30.29,"2023-01-20 21:00:00",0.5870531,0,1.447,203,28.39,130,3.5,"2023-01-20 20:54:00",0,"2023-01-20 20:15:30",2.147,206.2,27.56,149,4.9,"2023-01-20 20:56:00",0.4,"2023-01-20 20:25:00",0.073,0
"2023-01-20 22:00:00",10592,56.9,"2023-01-20 21:05:30",12.84,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",954,27.67,28.87,"2023-01-20 21:00:30",26.54,"2023-01-20 22:00:00",64.89,71.7,"2023-01-20 22:00:00",60.37,"2023-01-20 21:03:00",NAN,NAN,"2023-01-20 21:53:00",NAN,"2023-01-20 21:53:00",NAN,NAN,"2023-01-20 21:53:00",NAN,"2023-01-20 21:53:00",NAN,NAN,"2023-01-20 21:53:00",NAN,"2023-01-20 21:53:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",12.94,12.96,"2023-01-20 21:00:30",12.93,"2023-01-20 22:00:00",-0.08,-0.069,"2023-01-20 21:00:30",-0.082,"2023-01-20 21:59:00",0.081,0.084,"2023-01-20 21:59:00",0.07,"2023-01-20 21:00:30",0.906,5.439,"2023-01-20 21:00:30",0.055,"2023-01-20 21:59:30",0,0,"2023-01-20 21:00:30",0,"2023-01-20 21:00:30",29.37,30.27,"2023-01-20 21:00:30",28.41,"2023-01-20 22:00:00",0.002738486,0,2.514,123.9,25.43,110,6.6,"2023-01-20 21:21:00",0.7,"2023-01-20 21:04:00",4.586,130.5,16.76,98,8.5,"2023-01-20 22:00:00",2,"2023-01-20 21:44:30",0.028,0
"2023-01-20 23:00:00",10593,58.31,"2023-01-20 22:00:30",12.81,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",954,24.05,26.54,"2023-01-20 22:00:30",23.14,"2023-01-20 22:50:00",87.8,95,"2023-01-20 22:49:30",71.52,"2023-01-20 22:00:30",NAN,NAN,"2023-01-20 22:29:00",NAN,"2023-01-20 22:29:00",NAN,NAN,"2023-01-20 22:29:00",NAN,"2023-01-20 22:29:00",NAN,NAN,"2023-01-20 22:29:00",NAN,"2023-01-20 22:29:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",12.91,12.93,"2023-01-20 22:00:30",12.9,"2023-01-20 22:47:00",-0.084,-0.068,"2023-01-20 22:45:30",-0.104,"2023-01-20 22:31:30",0.085,0.106,"2023-01-20 22:31:30",0.07,"2023-01-20 22:45:30",0.048,0.055,"2023-01-20 22:01:00",0.043,"2023-01-20 22:57:30",0,0,"2023-01-20 22:00:30",0,"2023-01-20 22:00:30",26.65,28.39,"2023-01-20 22:00:30",24.92,"2023-01-20 23:00:00",8.328058e-05,0,2.348,103.3,18.22,95,5.4,"2023-01-20 22:14:30",0.8,"2023-01-20 22:28:30",4.159,112.7,13.23,126,8.7,"2023-01-20 22:06:00",2.2,"2023-01-20 22:28:00",-0.003,0
"2023-01-21 00:00:00",10594,63.08,"2023-01-21 00:00:00",12.69,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",955,23.36,23.54,"2023-01-20 23:04:00",23.21,"2023-01-20 23:25:30",90.5,92.9,"2023-01-20 23:19:30",87.8,"2023-01-20 23:47:00",NAN,NAN,"2023-01-20 23:58:00",NAN,"2023-01-20 23:58:00",NAN,NAN,"2023-01-20 23:58:00",NAN,"2023-01-20 23:58:00",NAN,NAN,"2023-01-20 23:58:00",NAN,"2023-01-20 23:58:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",12.89,12.91,"2023-01-20 23:00:30",12.86,"2023-01-20 23:44:00",-0.091,-0.072,"2023-01-20 23:00:30",-0.119,"2023-01-20 23:44:00",0.093,0.121,"2023-01-20 23:44:00",0.073,"2023-01-20 23:00:30",0.042,0.044,"2023-01-20 23:10:00",0.041,"2023-01-20 23:43:30",0,0,"2023-01-20 23:00:30",0,"2023-01-20 23:00:30",24.33,24.9,"2023-01-20 23:00:30",23.98,"2023-01-21 00:00:00",0.0003030584,0,1.611,85.7,17.7,63,3.6,"2023-01-20 23:27:30",0.4,"2023-01-20 23:48:00",3.171,91,13.21,66,6.1,"2023-01-20 23:55:30",1.4,"2023-01-20 23:50:30",-0.011,0
"2023-01-21 01:00:00",10595,62.09,"2023-01-21 00:59:30",12.75,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",956,23.38,23.53,"2023-01-21 00:01:00",23.28,"2023-01-21 00:54:30",86,88.1,"2023-01-21 00:05:00",84,"2023-01-21 00:48:30",NAN,NAN,"2023-01-21 00:52:00",NAN,"2023-01-21 00:52:00",NAN,NAN,"2023-01-21 00:52:00",NAN,"2023-01-21 00:52:00",NAN,NAN,"2023-01-21 00:52:00",NAN,"2023-01-21 00:52:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",12.87,12.88,"2023-01-21 00:00:30",12.86,"2023-01-21 01:00:00",-0.081,-0.067,"2023-01-21 00:45:30",-0.1,"2023-01-21 00:01:00",0.083,0.102,"2023-01-21 00:01:00",0.069,"2023-01-21 00:45:30",0.041,0.042,"2023-01-21 00:08:30",0.041,"2023-01-21 00:58:00",0,0,"2023-01-21 00:00:30",0,"2023-01-21 00:00:30",23.73,23.97,"2023-01-21 00:00:30",23.54,"2023-01-21 01:00:00",0.0001546455,0.2,1.956,86.7,20.6,96,4.3,"2023-01-21 00:48:30",0.4,"2023-01-21 00:04:30",4.034,85.5,11.59,99,6.6,"2023-01-21 00:23:00",2,"2023-01-21 00:49:00",-0.005,0
"2023-01-21 02:00:00",10596,61,"2023-01-21 02:00:00",12.76,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",955,23.03,23.39,"2023-01-21 01:11:00",22.68,"2023-01-21 02:00:00",87.2,89.4,"2023-01-21 01:30:00",84.5,"2023-01-21 01:03:30",NAN,NAN,"2023-01-21 01:27:30",NAN,"2023-01-21 01:27:30",NAN,NAN,"2023-01-21 01:27:30",NAN,"2023-01-21 01:27:30",NAN,NAN,"2023-01-21 01:27:30",NAN,"2023-01-21 01:27:30",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",12.85,12.87,"2023-01-21 01:00:30",12.84,"2023-01-21 01:45:00",-0.08,-0.068,"2023-01-21 01:00:30",-0.082,"2023-01-21 01:16:30",0.082,0.083,"2023-01-21 01:16:30",0.07,"2023-01-21 01:00:30",0.041,0.042,"2023-01-21 01:34:30",0.04,"2023-01-21 01:52:30",0,0,"2023-01-21 01:00:30",0,"2023-01-21 01:00:30",23.43,23.53,"2023-01-21 01:00:30",23.23,"2023-01-21 02:00:00",0.0001252354,0,1.635,75.18,20.79,62,3.5,"2023-01-21 01:42:00",0.4,"2023-01-21 01:52:00",3.007,75.61,15.38,74,5.8,"2023-01-21 01:01:30",1.5,"2023-01-21 01:20:00",-0.009,0
"2023-01-21 03:00:00",10597,60.83,"2023-01-21 02:35:30",12.66,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",955,22.55,22.9,"2023-01-21 02:10:30",22.16,"2023-01-21 02:58:00",84.1,87,"2023-01-21 02:04:30",81,"2023-01-21 02:45:30",NAN,NAN,"2023-01-21 02:57:00",NAN,"2023-01-21 02:57:00",NAN,NAN,"2023-01-21 02:57:00",NAN,"2023-01-21 02:57:00",NAN,NAN,"2023-01-21 02:57:00",NAN,"2023-01-21 02:57:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",12.83,12.85,"2023-01-21 02:00:30",12.82,"2023-01-21 02:42:30",-0.087,-0.068,"2023-01-21 02:00:30",-0.105,"2023-01-21 02:17:30",0.088,0.107,"2023-01-21 02:17:30",0.07,"2023-01-21 02:00:30",0.04,0.041,"2023-01-21 02:17:30",0.04,"2023-01-21 02:45:00",0,0,"2023-01-21 02:00:30",0,"2023-01-21 02:00:30",23.01,23.22,"2023-01-21 02:00:30",22.75,"2023-01-21 03:00:00",0.0001510592,0,1.987,76.79,20.75,75,5.1,"2023-01-21 02:27:00",0.6,"2023-01-21 02:56:00",3.582,78.44,13.26,86,6.5,"2023-01-21 02:12:00",1.6,"2023-01-21 02:14:00",-0.004,0
"2023-01-21 04:00:00",10598,60.98,"2023-01-21 03:01:00",12.7,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",954,21.85,22.24,"2023-01-21 03:05:00",21.58,"2023-01-21 03:39:00",86.2,88,"2023-01-21 03:38:00",82.6,"2023-01-21 03:03:30",NAN,NAN,"2023-01-21 03:32:30",NAN,"2023-01-21 03:32:30",NAN,NAN,"2023-01-21 03:32:30",NAN,"2023-01-21 03:32:30",NAN,NAN,"2023-01-21 03:32:30",NAN,"2023-01-21 03:32:30",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",12.81,12.83,"2023-01-21 03:00:30",12.8,"2023-01-21 03:14:30",-0.094,-0.073,"2023-01-21 03:30:30",-0.12,"2023-01-21 03:12:30",0.096,0.122,"2023-01-21 03:12:30",0.075,"2023-01-21 03:30:30",0.04,0.041,"2023-01-21 03:45:00",0.039,"2023-01-21 03:31:00",0,0,"2023-01-21 03:00:30",0,"2023-01-21 03:00:30",22.39,22.75,"2023-01-21 03:00:30",22.05,"2023-01-21 04:00:00",0.0002432904,0,1.63,64.41,19.72,74,4.4,"2023-01-21 03:10:00",0.4,"2023-01-21 03:32:00",2.9,67.69,11.94,53,6.1,"2023-01-21 03:45:30",1.2,"2023-01-21 03:26:30",-0.009,0
"2023-01-21 05:00:00",10599,60.83,"2023-01-21 05:00:00",12.65,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",954,21.5,21.73,"2023-01-21 04:10:00",21.32,"2023-01-21 04:52:30",87.7,89.2,"2023-01-21 04:49:30",86,"2023-01-21 04:03:00",NAN,NAN,"2023-01-21 04:44:30",NAN,"2023-01-21 04:44:30",NAN,NAN,"2023-01-21 04:44:30",NAN,"2023-01-21 04:44:30",NAN,NAN,"2023-01-21 04:44:30",NAN,"2023-01-21 04:44:30",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",12.8,12.81,"2023-01-21 04:00:30",12.78,"2023-01-21 05:00:00",-0.088,-0.071,"2023-01-21 04:30:30",-0.103,"2023-01-21 04:16:00",0.089,0.105,"2023-01-21 04:16:00",0.073,"2023-01-21 04:30:30",0.04,0.041,"2023-01-21 04:19:30",0.04,"2023-01-21 04:23:00",0,0,"2023-01-21 04:00:30",0,"2023-01-21 04:00:30",21.85,22.05,"2023-01-21 04:00:30",21.62,"2023-01-21 05:00:00",0.0002136199,0,1.702,63.37,18.15,61,3.6,"2023-01-21 04:19:30",0.4,"2023-01-21 04:04:00",3.126,63.63,10.07,64,6.3,"2023-01-21 04:14:30",1.5,"2023-01-21 04:54:30",-0.01,0
"2023-01-21 06:00:00",10600,59.6,"2023-01-21 06:00:00",12.71,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",954,21.33,21.93,"2023-01-21 05:40:30",21.19,"2023-01-21 05:15:00",88.3,89.6,"2023-01-21 05:05:00",87.3,"2023-01-21 05:34:00",NAN,NAN,"2023-01-21 05:40:30",NAN,"2023-01-21 05:40:30",NAN,NAN,"2023-01-21 05:40:30",NAN,"2023-01-21 05:40:30",NAN,NAN,"2023-01-21 05:40:30",NAN,"2023-01-21 05:40:30",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",12.79,12.8,"2023-01-21 05:15:30",12.78,"2023-01-21 05:55:30",-0.08,-0.068,"2023-01-21 05:45:30",-0.082,"2023-01-21 05:40:30",0.082,0.084,"2023-01-21 05:40:30",0.07,"2023-01-21 05:45:30",0.04,0.041,"2023-01-21 05:54:00",0.039,"2023-01-21 05:26:00",0,0,"2023-01-21 05:00:30",0,"2023-01-21 05:00:30",21.51,21.62,"2023-01-21 05:00:30",21.47,"2023-01-21 05:31:30",0.0001538543,0,1.656,63.5,17.15,54,3.5,"2023-01-21 05:53:30",0.5,"2023-01-21 05:07:30",3.271,67.2,9.52,73,5.5,"2023-01-21 05:56:30",1.6,"2023-01-21 05:28:30",-0.011,0
"2023-01-21 07:00:00",10601,59.58,"2023-01-21 06:08:00",12.68,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",954,20.88,21.39,"2023-01-21 06:00:30",20.6,"2023-01-21 07:00:00",90,91.4,"2023-01-21 06:50:00",87.2,"2023-01-21 06:02:30",NAN,NAN,"2023-01-21 06:49:30",NAN,"2023-01-21 06:49:30",NAN,NAN,"2023-01-21 06:49:30",NAN,"2023-01-21 06:49:30",NAN,NAN,"2023-01-21 06:49:30",NAN,"2023-01-21 06:49:30",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",12.77,12.79,"2023-01-21 06:00:30",12.76,"2023-01-21 06:45:00",-0.083,-0.07,"2023-01-21 06:00:30",-0.102,"2023-01-21 06:31:00",0.084,0.104,"2023-01-21 06:32:00",0.072,"2023-01-21 06:15:30",0.04,0.04,"2023-01-21 06:18:30",0.039,"2023-01-21 06:58:00",0,0,"2023-01-21 06:00:30",0,"2023-01-21 06:00:30",21.24,21.52,"2023-01-21 06:00:30",20.9,"2023-01-21 07:00:00",0.0001845688,0,1.441,63.44,17.9,42,3.2,"2023-01-21 06:31:00",0,"2023-01-21 06:08:00",2.803,64.6,12.09,79,5.2,"2023-01-21 06:14:30",1.4,"2023-01-21 06:51:30",-0.038,0.16
"2023-01-21 08:00:00",10602,60.06,"2023-01-21 07:55:30",12.64,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",954,20.49,20.66,"2023-01-21 07:01:00",20.33,"2023-01-21 07:58:30",90.9,91.8,"2023-01-21 07:34:30",89.6,"2023-01-21 07:17:30",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",12.75,12.77,"2023-01-21 07:00:30",12.74,"2023-01-21 07:30:00",-0.091,-0.07,"2023-01-21 07:00:30",-0.12,"2023-01-21 07:18:30",0.093,0.122,"2023-01-21 07:18:30",0.071,"2023-01-21 07:00:30",0.179,1.664,"2023-01-21 08:00:00",0.039,"2023-01-21 07:09:00",0,0,"2023-01-21 07:00:30",0,"2023-01-21 07:00:30",20.65,20.89,"2023-01-21 07:00:30",20.46,"2023-01-21 08:00:00",0.0004500037,0,1.527,61.54,17.26,78,3.1,"2023-01-21 07:42:00",0.4,"2023-01-21 07:01:30",2.798,61.57,10.83,43,5.1,"2023-01-21 07:41:30",1.5,"2023-01-21 07:00:30",0.007,0.949
"2023-01-21 09:00:00",10603,57.48,"2023-01-21 09:00:00",12.61,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",955,20.53,21.64,"2023-01-21 08:59:00",20.28,"2023-01-21 08:10:00",89.2,90.9,"2023-01-21 08:04:30",86.9,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 08:51:00",NAN,"2023-01-21 08:51:00",NAN,NAN,"2023-01-21 08:51:00",NAN,"2023-01-21 08:51:00",NAN,NAN,"2023-01-21 08:51:00",NAN,"2023-01-21 08:51:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",12.74,12.76,"2023-01-21 09:00:00",12.73,"2023-01-21 08:13:30",-0.087,-0.03,"2023-01-21 09:00:00",-0.12,"2023-01-21 08:11:00",0.096,0.121,"2023-01-21 08:11:00",0.076,"2023-01-21 08:45:30",9.92,13.69,"2023-01-21 08:59:00",1.764,"2023-01-21 08:00:30",0.009,0.056,"2023-01-21 09:00:00",0,"2023-01-21 08:00:30",20.49,20.9,"2023-01-21 09:00:00",20.43,"2023-01-21 08:10:30",0.3129363,0,1.687,64.23,21.1,68,4.9,"2023-01-21 08:53:00",0.4,"2023-01-21 08:15:30",3.083,66.06,11.66,64,5.6,"2023-01-21 08:11:00",1.1,"2023-01-21 08:30:00",0.065,1.818
"2023-01-21 10:00:00",10604,45.4,"2023-01-21 10:00:00",12.61,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",955,22.26,23.29,"2023-01-21 09:49:30",21.19,"2023-01-21 09:02:30",82.6,86.9,"2023-01-21 09:06:30",77.96,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 09:09:00",NAN,"2023-01-21 09:09:00",NAN,NAN,"2023-01-21 09:09:00",NAN,"2023-01-21 09:09:00",NAN,NAN,"2023-01-21 09:09:00",NAN,"2023-01-21 09:09:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",12.84,12.98,"2023-01-21 10:00:00",12.76,"2023-01-21 09:01:30",0.006,0.079,"2023-01-21 10:00:00",-0.068,"2023-01-21 09:41:00",0.088,0.122,"2023-01-21 09:44:30",0.073,"2023-01-21 09:00:30",13.32,15.62,"2023-01-21 09:58:00",12.81,"2023-01-21 09:00:30",0.106,0.177,"2023-01-21 10:00:00",0.018,"2023-01-21 09:06:30",22.98,25.57,"2023-01-21 10:00:00",20.92,"2023-01-21 09:00:30",1.145019,0,2.053,68.79,23.82,98,5,"2023-01-21 09:18:30",0.3,"2023-01-21 09:27:00",3.631,72.03,14.13,94,6.9,"2023-01-21 09:25:00",1.2,"2023-01-21 09:36:00",0.219,2.571
"2023-01-21 11:00:00",10605,41.68,"2023-01-21 11:00:00",12.85,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",956,24.03,25.1,"2023-01-21 11:00:00",23.21,"2023-01-21 10:05:00",74.2,78.93,"2023-01-21 10:10:30",68.11,"2023-01-21 11:00:00",21.46,26.94,"2023-01-21 10:41:00",13.03,"2023-01-21 10:01:00",14.9,28.34,"2023-01-21 10:02:00",0.002,"2023-01-21 10:10:30",28.58,30.48,"2023-01-21 10:57:00",25.66,"2023-01-21 10:01:00",29.7,29.8,"2023-01-21 10:22:30",29.59,"2023-01-21 10:41:30",30.15,30.24,"2023-01-21 10:29:30",30.05,"2023-01-21 10:57:30",30.01,30.07,"2023-01-21 10:09:30",29.97,"2023-01-21 10:29:30",13.22,13.45,"2023-01-21 10:56:00",12.96,"2023-01-21 10:00:30",0.133,0.255,"2023-01-21 10:51:30",-0.021,"2023-01-21 10:05:30",0.079,0.082,"2023-01-21 10:02:30",0.068,"2023-01-21 10:45:30",15.97,17.58,"2023-01-21 10:45:30",13.03,"2023-01-21 10:01:30",0.199,0.304,"2023-01-21 10:51:30",0.06,"2023-01-21 10:05:30",28.12,30.68,"2023-01-21 11:00:00",25.61,"2023-01-21 10:00:30",1.638368,0,2.655,73.97,22.27,85,5.7,"2023-01-21 10:14:00",1.1,"2023-01-21 10:44:00",4.635,77.1,16.66,115,7.7,"2023-01-21 10:05:30",2.1,"2023-01-21 10:25:00",0.327,3.136
"2023-01-21 12:00:00",10606,39.87,"2023-01-21 11:55:30",13.15,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",956,26.17,27.52,"2023-01-21 12:00:00",24.97,"2023-01-21 11:05:00",64.82,69.55,"2023-01-21 11:06:00",60.04,"2023-01-21 11:52:30",NAN,NAN,"2023-01-21 11:51:30",NAN,"2023-01-21 11:51:30",NAN,NAN,"2023-01-21 11:51:30",NAN,"2023-01-21 11:51:30",NAN,NAN,"2023-01-21 11:51:30",NAN,"2023-01-21 11:51:30",NAN,NAN,"2023-01-21 11:57:30",NAN,"2023-01-21 11:57:30",NAN,NAN,"2023-01-21 11:57:30",NAN,"2023-01-21 11:57:30",NAN,NAN,"2023-01-21 11:57:30",NAN,"2023-01-21 11:57:30",13.45,13.51,"2023-01-21 11:38:30",13.27,"2023-01-21 11:55:30",0.203,0.274,"2023-01-21 11:38:30",-0.088,"2023-01-21 11:55:00",0.083,0.107,"2023-01-21 11:32:00",0.07,"2023-01-21 11:15:30",18.62,20.39,"2023-01-21 11:54:00",13.42,"2023-01-21 11:56:30",0.236,0.323,"2023-01-21 11:51:00",0.001,"2023-01-21 11:54:00",32.87,34.45,"2023-01-21 11:51:30",30.72,"2023-01-21 11:00:30",7.159115,0,2.342,71.65,27.85,61,4.6,"2023-01-21 11:04:00",0.3,"2023-01-21 11:51:30",4.094,72.55,20.36,39,6.3,"2023-01-21 11:24:30",1.8,"2023-01-21 11:12:30",1.375,3.459
"2023-01-21 13:00:00",10607,39.04,"2023-01-21 12:20:30",13.35,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",955,28.72,30.32,"2023-01-21 12:59:00",27.31,"2023-01-21 12:07:30",54.4,60.24,"2023-01-21 12:03:00",48.37,"2023-01-21 12:59:30",23.35,27.44,"2023-01-21 12:55:00",13.49,"2023-01-21 12:59:00",15.99,28.05,"2023-01-21 12:22:00",0.192,"2023-01-21 12:48:30",32.05,36.42,"2023-01-21 12:56:00",29.1,"2023-01-21 12:54:00",29.63,29.77,"2023-01-21 12:11:30",29.49,"2023-01-21 12:46:00",30.02,30.1,"2023-01-21 12:02:30",29.94,"2023-01-21 12:47:00",29.99,30.03,"2023-01-21 12:31:30",29.97,"2023-01-21 12:00:30",13.47,13.49,"2023-01-21 12:06:30",13.42,"2023-01-21 12:59:30",0.229,0.313,"2023-01-21 12:02:30",0.151,"2023-01-21 12:59:30",0.084,0.099,"2023-01-21 12:01:00",0.071,"2023-01-21 12:45:30",18.89,19.38,"2023-01-21 12:49:00",13.5,"2023-01-21 13:00:00",0.251,0.318,"2023-01-21 12:02:30",0.182,"2023-01-21 12:48:30",35.7,36.41,"2023-01-21 12:56:30",33.9,"2023-01-21 12:00:30",11.0574,0,1.988,72.17,34.22,94,5,"2023-01-21 12:36:30",0.3,"2023-01-21 12:37:30",3.339,75.15,22.84,54,5.9,"2023-01-21 12:17:00",0.8,"2023-01-21 12:47:00",2.241,3.517
"2023-01-21 14:00:00",10608,39.21,"2023-01-21 13:02:30",13.14,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",955,30.88,32.27,"2023-01-21 14:00:00",29.53,"2023-01-21 13:07:30",44.48,50.06,"2023-01-21 13:01:30",37.69,"2023-01-21 13:45:00",NAN,NAN,"2023-01-21 13:40:00",NAN,"2023-01-21 13:40:00",NAN,NAN,"2023-01-21 13:40:00",NAN,"2023-01-21 13:40:00",NAN,NAN,"2023-01-21 13:40:00",NAN,"2023-01-21 13:40:00",NAN,NAN,"2023-01-21 13:40:30",NAN,"2023-01-21 13:40:30",NAN,NAN,"2023-01-21 13:40:30",NAN,"2023-01-21 13:40:30",NAN,NAN,"2023-01-21 13:40:30",NAN,"2023-01-21 13:40:30",13.41,13.44,"2023-01-21 13:54:30",13.24,"2023-01-21 13:06:00",0.174,0.221,"2023-01-21 13:25:30",-0.079,"2023-01-21 13:04:30",0.084,0.1,"2023-01-21 13:31:00",0.07,"2023-01-21 13:00:30",18.58,20.1,"2023-01-21 13:06:00",13.36,"2023-01-21 13:07:00",0.213,0.339,"2023-01-21 13:25:00",0.002,"2023-01-21 13:04:30",37.15,37.86,"2023-01-21 14:00:00",35.93,"2023-01-21 13:09:00",19.47207,0,1.907,77.73,35.7,125,4.8,"2023-01-21 13:30:00",0,"2023-01-21 13:14:30",2.973,74.73,30.14,153,5.9,"2023-01-21 13:01:00",0.3,"2023-01-21 13:19:00",4.078,3.309
"2023-01-21 15:00:00",10609,40.86,"2023-01-21 14:00:30",13.34,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",954,32.56,33.55,"2023-01-21 14:48:00",31.56,"2023-01-21 14:02:00",37.03,40.55,"2023-01-21 14:04:30",34.69,"2023-01-21 14:47:00",24.27,28.88,"2023-01-21 14:55:30",18.5,"2023-01-21 14:57:00",15.88,28.44,"2023-01-21 14:56:30",0.18,"2023-01-21 14:10:30",33.11,38.55,"2023-01-21 14:57:00",29.03,"2023-01-21 14:00:30",29.5,29.61,"2023-01-21 14:56:30",29.42,"2023-01-21 14:59:00",30,30.05,"2023-01-21 14:03:30",29.94,"2023-01-21 14:28:30",29.94,30.01,"2023-01-21 14:35:00",29.81,"2023-01-21 14:54:30",13.41,13.44,"2023-01-21 14:08:00",13.41,"2023-01-21 14:31:00",0.168,0.2,"2023-01-21 14:00:30",0.129,"2023-01-21 14:10:30",0.08,0.082,"2023-01-21 14:21:30",0.069,"2023-01-21 14:30:30",19.07,19.47,"2023-01-21 14:59:00",18.53,"2023-01-21 14:57:00",0.196,0.225,"2023-01-21 14:07:00",0.163,"2023-01-21 14:10:30",38.24,38.56,"2023-01-21 15:00:00",37.87,"2023-01-21 14:00:30",24.04846,0,1.762,54.53,56.39,13,4.7,"2023-01-21 14:21:00",0,"2023-01-21 14:03:00",2.644,54.81,53.27,13,6.2,"2023-01-21 14:21:00",0,"2023-01-21 14:46:00",5.163,2.843
"2023-01-21 16:00:00",10610,42.31,"2023-01-21 15:00:30",13.27,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",953,33.77,34.53,"2023-01-21 15:39:00",33.12,"2023-01-21 15:15:00",35.1,37.5,"2023-01-21 15:01:30",33.26,"2023-01-21 15:49:30",25.59,29.69,"2023-01-21 15:59:00",19.1,"2023-01-21 15:40:30",18.15,28.8,"2023-01-21 15:59:30",0.201,"2023-01-21 15:53:30",32.71,39.58,"2023-01-21 16:00:00",29.03,"2023-01-21 15:00:30",29.5,29.61,"2023-01-21 15:21:00",29.39,"2023-01-21 15:49:00",29.98,30.07,"2023-01-21 15:37:30",29.91,"2023-01-21 15:29:00",29.88,29.99,"2023-01-21 15:08:30",29.78,"2023-01-21 15:51:30",13.41,13.41,"2023-01-21 15:59:00",13.41,"2023-01-21 15:06:30",0.164,0.166,"2023-01-21 15:16:30",0.16,"2023-01-21 15:08:00",0.086,0.101,"2023-01-21 15:31:00",0.074,"2023-01-21 15:15:30",19.27,19.46,"2023-01-21 15:14:30",19.14,"2023-01-21 15:44:00",0.195,0.206,"2023-01-21 15:31:00",0.183,"2023-01-21 15:30:30",39.05,39.57,"2023-01-21 16:00:00",38.56,"2023-01-21 15:00:30",23.97527,0,1.465,40.58,77.41,340,3.2,"2023-01-21 15:27:00",0,"2023-01-21 15:34:00",2.231,39.29,72.87,266,4.7,"2023-01-21 15:10:00",0,"2023-01-21 15:12:00",5.256,2.142
"2023-01-21 17:00:00",10611,41.94,"2023-01-21 17:00:00",13.27,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",952,34.93,35.99,"2023-01-21 16:58:30",33.91,"2023-01-21 16:05:00",32.71,35.54,"2023-01-21 16:18:30",30.66,"2023-01-21 16:58:00",NAN,NAN,"2023-01-21 16:36:30",NAN,"2023-01-21 16:36:30",NAN,NAN,"2023-01-21 16:36:30",NAN,"2023-01-21 16:36:30",NAN,NAN,"2023-01-21 16:36:30",NAN,"2023-01-21 16:36:30",NAN,NAN,"2023-01-21 16:37:30",NAN,"2023-01-21 16:37:30",NAN,NAN,"2023-01-21 16:37:30",NAN,"2023-01-21 16:37:30",NAN,NAN,"2023-01-21 16:37:30",NAN,"2023-01-21 16:37:30",13.38,13.41,"2023-01-21 16:06:00",13.36,"2023-01-21 16:56:00",0.136,0.164,"2023-01-21 16:00:30",0.089,"2023-01-21 16:50:30",0.095,0.118,"2023-01-21 16:03:30",0.074,"2023-01-21 16:30:30",19.13,19.37,"2023-01-21 16:17:30",18.92,"2023-01-21 16:56:30",0.181,0.222,"2023-01-21 16:09:00",0.139,"2023-01-21 16:50:30",40.53,41.7,"2023-01-21 17:00:00",39.58,"2023-01-21 16:00:30",22.13978,0,1.155,22.51,67.63,6,3.1,"2023-01-21 16:12:30",0,"2023-01-21 16:00:30",1.617,20.76,63.99,60,4.6,"2023-01-21 16:18:30",0,"2023-01-21 16:34:30",4.945,1.295
"2023-01-21 18:00:00",10612,41.7,"2023-01-21 17:11:00",13.27,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",951,34.59,35.81,"2023-01-21 17:00:30",33.84,"2023-01-21 17:51:00",32.41,34.4,"2023-01-21 17:54:00",30.32,"2023-01-21 17:23:30",NAN,NAN,"2023-01-21 17:12:00",NAN,"2023-01-21 17:12:00",NAN,NAN,"2023-01-21 17:12:00",NAN,"2023-01-21 17:12:00",NAN,NAN,"2023-01-21 17:12:00",NAN,"2023-01-21 17:12:00",NAN,NAN,"2023-01-21 17:12:00",NAN,"2023-01-21 17:12:00",NAN,NAN,"2023-01-21 17:12:00",NAN,"2023-01-21 17:12:00",NAN,NAN,"2023-01-21 17:12:00",NAN,"2023-01-21 17:12:00",13.36,13.38,"2023-01-21 17:59:30",13.36,"2023-01-21 17:44:00",0.122,0.175,"2023-01-21 17:55:30",0.117,"2023-01-21 17:44:30",0.083,0.117,"2023-01-21 17:26:30",0.07,"2023-01-21 17:45:30",18.12,20.4,"2023-01-21 17:45:00",15.03,"2023-01-21 17:26:30",0.171,0.238,"2023-01-21 17:26:30",0.141,"2023-01-21 17:45:30",41.22,42.07,"2023-01-21 17:25:00",39.34,"2023-01-21 17:57:30",12.27102,0,1.413,106.4,63.16,44,3,"2023-01-21 17:23:30",0,"2023-01-21 17:03:30",2.015,108.1,59.58,104,4.1,"2023-01-21 17:38:00",0,"2023-01-21 17:26:30",2.718,0.422
"2023-01-21 19:00:00",10613,45.22,"2023-01-21 18:34:30",13.3,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",951,34.5,35.21,"2023-01-21 18:02:00",33.91,"2023-01-21 19:00:00",32.09,34.12,"2023-01-21 18:54:00",30.39,"2023-01-21 18:05:30",27.03,30.97,"2023-01-21 18:29:00",15.63,"2023-01-21 18:50:30",21.39,30.05,"2023-01-21 19:00:00",0.175,"2023-01-21 18:14:00",32.28,39.85,"2023-01-21 18:31:00",29.33,"2023-01-21 18:02:00",29.45,29.54,"2023-01-21 18:07:30",29.35,"2023-01-21 18:02:00",29.82,29.94,"2023-01-21 18:36:00",29.73,"2023-01-21 18:03:00",29.79,29.82,"2023-01-21 18:13:30",29.76,"2023-01-21 18:02:30",13.38,13.38,"2023-01-21 18:35:30",13.38,"2023-01-21 18:04:00",0.136,0.144,"2023-01-21 18:01:00",0.132,"2023-01-21 18:56:00",0.08,0.082,"2023-01-21 18:31:00",0.07,"2023-01-21 18:15:30",17.61,19.88,"2023-01-21 18:14:00",15.97,"2023-01-21 18:50:00",0.185,0.202,"2023-01-21 18:49:00",0.158,"2023-01-21 18:15:30",39.45,39.85,"2023-01-21 18:32:00",38.84,"2023-01-21 19:00:00",6.925249,0,1.018,58.91,53.13,89,3.3,"2023-01-21 18:58:30",0,"2023-01-21 18:00:30",1.403,62.4,44.68,99,4,"2023-01-21 18:57:00",0,"2023-01-21 18:00:30",0.799,0.008
"2023-01-21 20:00:00",10614,46.98,"2023-01-21 19:00:30",13.07,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",951,33.52,34,"2023-01-21 19:40:00",32.67,"2023-01-21 20:00:00",34.45,36.58,"2023-01-21 19:48:30",32.8,"2023-01-21 19:23:30",NAN,NAN,"2023-01-21 19:49:30",NAN,"2023-01-21 19:49:30",NAN,NAN,"2023-01-21 19:49:30",NAN,"2023-01-21 19:49:30",NAN,NAN,"2023-01-21 19:49:30",NAN,"2023-01-21 19:49:30",NAN,NAN,"2023-01-21 19:52:00",NAN,"2023-01-21 19:52:00",NAN,NAN,"2023-01-21 19:52:00",NAN,"2023-01-21 19:52:00",NAN,NAN,"2023-01-21 19:52:00",NAN,"2023-01-21 19:52:00",13.35,13.44,"2023-01-21 19:38:00",13.17,"2023-01-21 20:00:00",0.1,0.177,"2023-01-21 19:37:30",-0.118,"2023-01-21 19:41:30",0.09,0.12,"2023-01-21 19:41:30",0.07,"2023-01-21 19:00:30",15.21,18.33,"2023-01-21 19:25:00",13.21,"2023-01-21 19:59:30",0.189,0.288,"2023-01-21 19:37:00",0.002,"2023-01-21 19:41:30",37.4,38.81,"2023-01-21 19:00:30",35.89,"2023-01-21 20:00:00",3.159936,0,1.498,99,26.85,129,4.1,"2023-01-21 19:49:30",0,"2023-01-21 19:01:30",2.588,106.6,23.42,106,5.3,"2023-01-21 19:51:30",0,"2023-01-21 19:38:00",0.369,0
"2023-01-21 21:00:00",10615,50.55,"2023-01-21 20:00:30",12.79,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",951,31.62,32.75,"2023-01-21 20:00:30",30.84,"2023-01-21 21:00:00",39.53,43.29,"2023-01-21 21:00:00",36.25,"2023-01-21 20:06:00",NAN,NAN,"2023-01-21 20:44:00",NAN,"2023-01-21 20:44:00",NAN,NAN,"2023-01-21 20:44:00",NAN,"2023-01-21 20:44:00",NAN,NAN,"2023-01-21 20:44:00",NAN,"2023-01-21 20:44:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",13.03,13.22,"2023-01-21 20:04:30",12.95,"2023-01-21 21:00:00",-0.068,0.105,"2023-01-21 20:01:30",-0.1,"2023-01-21 20:46:00",0.087,0.101,"2023-01-21 20:46:00",0.073,"2023-01-21 20:30:30",11.58,15.49,"2023-01-21 20:05:00",5.335,"2023-01-21 21:00:00",0.02,0.211,"2023-01-21 20:01:30",0,"2023-01-21 20:18:00",34,35.86,"2023-01-21 20:00:30",32.32,"2023-01-21 21:00:00",0.5600693,0,2.292,99.4,14.71,122,4.1,"2023-01-21 20:12:30",0.9,"2023-01-21 20:54:00",4.038,102.3,10.77,134,6,"2023-01-21 20:56:30",2.3,"2023-01-21 20:02:00",0.11,0
"2023-01-21 22:00:00",10616,54.38,"2023-01-21 21:00:30",12.84,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",952,29.91,30.91,"2023-01-21 21:01:00",29.02,"2023-01-21 22:00:00",46.98,50.46,"2023-01-21 22:00:00",43.45,"2023-01-21 21:00:30",NAN,NAN,"2023-01-21 21:55:00",NAN,"2023-01-21 21:55:00",NAN,NAN,"2023-01-21 21:55:00",NAN,"2023-01-21 21:55:00",NAN,NAN,"2023-01-21 21:55:00",NAN,"2023-01-21 21:55:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",12.94,12.96,"2023-01-21 21:02:00",12.93,"2023-01-21 21:54:30",-0.084,-0.068,"2023-01-21 21:15:30",-0.101,"2023-01-21 21:31:00",0.085,0.103,"2023-01-21 21:31:00",0.07,"2023-01-21 21:15:30",0.825,5.064,"2023-01-21 21:00:30",0.054,"2023-01-21 22:00:00",0,0,"2023-01-21 21:00:30",0,"2023-01-21 21:00:30",31.15,32.3,"2023-01-21 21:00:30",30.1,"2023-01-21 22:00:00",0.001893007,0,2.407,103.8,19.02,115,4.6,"2023-01-21 21:48:30",0.3,"2023-01-21 21:12:00",4.01,109.1,13.11,119,7.5,"2023-01-21 21:59:30",1.6,"2023-01-21 21:06:30",0.049,0
"2023-01-21 23:00:00",10617,56.6,"2023-01-21 22:00:30",12.83,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",953,28.05,29.06,"2023-01-21 22:01:30",27.06,"2023-01-21 23:00:00",55.27,61.92,"2023-01-21 23:00:00",50.79,"2023-01-21 22:00:30",NAN,NAN,"2023-01-21 22:31:00",NAN,"2023-01-21 22:31:00",NAN,NAN,"2023-01-21 22:31:00",NAN,"2023-01-21 22:31:00",NAN,NAN,"2023-01-21 22:31:00",NAN,"2023-01-21 22:31:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",12.92,12.93,"2023-01-21 22:04:00",12.91,"2023-01-21 22:48:00",-0.079,-0.069,"2023-01-21 22:45:30",-0.082,"2023-01-21 22:27:30",0.081,0.083,"2023-01-21 22:16:00",0.07,"2023-01-21 22:45:30",0.047,0.053,"2023-01-21 22:00:30",0.043,"2023-01-21 23:00:00",0,0,"2023-01-21 22:00:30",0,"2023-01-21 22:00:30",29.21,30.09,"2023-01-21 22:00:30",28.37,"2023-01-21 23:00:00",4.50806e-05,0,2.779,95,19.04,102,6.7,"2023-01-21 22:56:30",0.9,"2023-01-21 22:00:30",5.293,99.1,12.65,108,9.6,"2023-01-21 22:52:30",2.7,"2023-01-21 22:22:30",0.045,0
"2023-01-22 00:00:00",10618,58.08,"2023-01-21 23:00:30",12.8,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",954,25.96,27.12,"2023-01-21 23:00:30",25.11,"2023-01-21 23:59:00",72.88,77.19,"2023-01-22 00:00:00",61.87,"2023-01-21 23:00:30",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",12.9,12.92,"2023-01-21 23:00:30",12.89,"2023-01-21 23:59:30",-0.081,-0.068,"2023-01-21 23:15:30",-0.103,"2023-01-21 23:47:00",0.083,0.105,"2023-01-21 23:47:00",0.07,"2023-01-21 23:15:30",0.043,0.044,"2023-01-21 23:01:00",0.041,"2023-01-21 23:58:30",0,0,"2023-01-21 23:00:30",0,"2023-01-21 23:00:30",27.47,28.35,"2023-01-21 23:00:30",26.61,"2023-01-22 00:00:00",5.659828e-05,0,2.955,100.5,19.53,99,7.1,"2023-01-21 23:13:00",0.5,"2023-01-21 23:10:00",5.144,101.6,15.13,107,8.3,"2023-01-21 23:03:00",2.6,"2023-01-21 23:39:00",0.022,0
"2023-01-22 01:00:00",10619,60.1,"2023-01-22 00:00:30",12.78,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",954,24.7,25.15,"2023-01-22 00:01:00",24.25,"2023-01-22 00:58:00",78.69,80.8,"2023-01-22 00:57:30",76.61,"2023-01-22 00:00:30",NAN,NAN,"2023-01-22 00:36:00",NAN,"2023-01-22 00:36:00",NAN,NAN,"2023-01-22 00:36:00",NAN,"2023-01-22 00:36:00",NAN,NAN,"2023-01-22 00:36:00",NAN,"2023-01-22 00:36:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",12.88,12.89,"2023-01-22 00:03:00",12.86,"2023-01-22 00:53:00",-0.081,-0.067,"2023-01-22 00:59:30",-0.102,"2023-01-22 00:47:30",0.083,0.104,"2023-01-22 00:47:30",0.069,"2023-01-22 00:59:30",0.041,0.042,"2023-01-22 00:03:30",0.041,"2023-01-22 00:41:30",0,0,"2023-01-22 00:00:30",0,"2023-01-22 00:00:30",25.9,26.6,"2023-01-22 00:00:30",25.31,"2023-01-22 01:00:00",9.65385e-05,0,1.957,90.5,21.1,96,5.1,"2023-01-22 00:59:00",0.7,"2023-01-22 00:46:30",3.504,92.4,14.13,98,6.2,"2023-01-22 00:14:00",1.4,"2023-01-22 00:46:30",0.002,0
"2023-01-22 02:00:00",10620,60.32,"2023-01-22 02:00:00",12.64,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",954,24.18,24.39,"2023-01-22 01:00:30",24.05,"2023-01-22 01:48:30",79.84,80.4,"2023-01-22 01:14:00",78.94,"2023-01-22 01:46:30",NAN,NAN,"2023-01-22 01:12:00",NAN,"2023-01-22 01:12:00",NAN,NAN,"2023-01-22 01:12:00",NAN,"2023-01-22 01:12:00",NAN,NAN,"2023-01-22 01:12:00",NAN,"2023-01-22 01:12:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",12.85,12.87,"2023-01-22 01:00:30",12.84,"2023-01-22 01:48:30",-0.09,-0.074,"2023-01-22 01:15:30",-0.102,"2023-01-22 01:01:30",0.092,0.104,"2023-01-22 01:01:30",0.075,"2023-01-22 01:15:30",0.041,0.042,"2023-01-22 01:09:00",0.04,"2023-01-22 01:59:30",0,0,"2023-01-22 01:00:30",0,"2023-01-22 01:00:30",25.02,25.3,"2023-01-22 01:00:30",24.86,"2023-01-22 02:00:00",8.020319e-05,0,2.745,89.5,17.77,80,5.8,"2023-01-22 01:52:00",0.6,"2023-01-22 01:04:00",4.92,93.9,12.81,105,8.9,"2023-01-22 01:18:00",0.6,"2023-01-22 01:05:00",0.009,0
"2023-01-22 03:00:00",10621,59.54,"2023-01-22 02:38:30",12.75,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",954,24.02,24.24,"2023-01-22 02:26:30",23.73,"2023-01-22 02:58:30",79.16,79.85,"2023-01-22 02:38:00",78.4,"2023-01-22 02:19:00",NAN,NAN,"2023-01-22 02:41:30",NAN,"2023-01-22 02:41:30",NAN,NAN,"2023-01-22 02:41:30",NAN,"2023-01-22 02:41:30",NAN,NAN,"2023-01-22 02:41:30",NAN,"2023-01-22 02:41:30",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",12.84,12.85,"2023-01-22 02:00:30",12.83,"2023-01-22 02:59:00",-0.082,-0.069,"2023-01-22 02:30:30",-0.103,"2023-01-22 02:01:00",0.083,0.104,"2023-01-22 02:01:00",0.07,"2023-01-22 02:30:30",0.041,0.041,"2023-01-22 02:19:30",0.04,"2023-01-22 02:50:30",0,0,"2023-01-22 02:00:30",0,"2023-01-22 02:00:30",24.79,24.85,"2023-01-22 02:00:30",24.57,"2023-01-22 03:00:00",2.112739e-05,0,2.406,87.5,18.98,88,5.4,"2023-01-22 02:00:30",0.3,"2023-01-22 02:17:30",4.3,86.6,13.97,83,9,"2023-01-22 02:02:30",1.8,"2023-01-22 02:35:00",0.006,0
"2023-01-22 04:00:00",10622,59.84,"2023-01-22 03:01:00",12.73,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",954,23.25,23.8,"2023-01-22 03:00:30",22.88,"2023-01-22 03:59:30",80.3,82.1,"2023-01-22 03:56:30",78.53,"2023-01-22 03:01:00",NAN,NAN,"2023-01-22 03:17:00",NAN,"2023-01-22 03:17:00",NAN,NAN,"2023-01-22 03:17:00",NAN,"2023-01-22 03:17:00",NAN,NAN,"2023-01-22 03:17:00",NAN,"2023-01-22 03:17:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",12.83,12.84,"2023-01-22 03:00:30",12.82,"2023-01-22 03:34:00",-0.08,-0.069,"2023-01-22 03:15:30",-0.082,"2023-01-22 03:44:30",0.081,0.083,"2023-01-22 03:44:30",0.071,"2023-01-22 03:15:30",0.04,0.041,"2023-01-22 03:02:00",0.039,"2023-01-22 03:53:30",0,0,"2023-01-22 03:00:30",0,"2023-01-22 03:00:30",24.03,24.56,"2023-01-22 03:00:30",23.52,"2023-01-22 04:00:00",0.0001290697,0,1.507,73.45,20.72,49,4,"2023-01-22 03:59:30",0.5,"2023-01-22 03:40:30",2.945,71.92,14.47,64,5.6,"2023-01-22 03:59:30",1.4,"2023-01-22 03:38:30",-0.006,0
"2023-01-22 05:00:00",10623,60.59,"2023-01-22 04:18:30",12.59,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",953,22.64,23.01,"2023-01-22 04:01:00",22.43,"2023-01-22 05:00:00",82.5,83.6,"2023-01-22 04:35:00",80.8,"2023-01-22 04:03:30",NAN,NAN,"2023-01-22 04:28:30",NAN,"2023-01-22 04:28:30",NAN,NAN,"2023-01-22 04:28:30",NAN,"2023-01-22 04:28:30",NAN,NAN,"2023-01-22 04:28:30",NAN,"2023-01-22 04:28:30",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",12.8,12.82,"2023-01-22 04:00:30",12.8,"2023-01-22 04:49:30",-0.087,-0.073,"2023-01-22 04:45:30",-0.107,"2023-01-22 04:16:00",0.089,0.109,"2023-01-22 04:16:00",0.075,"2023-01-22 04:45:30",0.04,0.041,"2023-01-22 04:10:00",0.039,"2023-01-22 04:56:00",0,0,"2023-01-22 04:00:30",0,"2023-01-22 04:00:30",23.2,23.51,"2023-01-22 04:00:30",22.92,"2023-01-22 05:00:00",0.0001438325,0,1.728,80.2,21.33,92,3.6,"2023-01-22 04:15:30",0.7,"2023-01-22 04:22:30",3.268,80.4,13.54,92,5.7,"2023-01-22 04:01:30",1.4,"2023-01-22 04:42:30",-0.005,0
"2023-01-22 06:00:00",10624,60.28,"2023-01-22 05:17:00",12.7,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",953,22.17,22.54,"2023-01-22 05:01:00",21.84,"2023-01-22 05:59:30",84,85.9,"2023-01-22 05:52:00",81.5,"2023-01-22 05:03:00",NAN,NAN,"2023-01-22 05:40:00",NAN,"2023-01-22 05:40:00",NAN,NAN,"2023-01-22 05:40:00",NAN,"2023-01-22 05:40:00",NAN,NAN,"2023-01-22 05:40:00",NAN,"2023-01-22 05:40:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",12.79,12.81,"2023-01-22 05:00:30",12.78,"2023-01-22 05:57:30",-0.08,-0.068,"2023-01-22 05:00:30",-0.082,"2023-01-22 05:25:30",0.082,0.084,"2023-01-22 05:25:30",0.069,"2023-01-22 05:00:30",0.039,0.04,"2023-01-22 05:08:30",0.039,"2023-01-22 05:54:30",0,0,"2023-01-22 05:00:30",0,"2023-01-22 05:00:30",22.67,22.92,"2023-01-22 05:00:30",22.33,"2023-01-22 06:00:00",0.0001040892,0,1.696,77.67,20.61,61,6,"2023-01-22 05:08:00",0.7,"2023-01-22 05:11:30",3.361,74.87,12.3,57,6.4,"2023-01-22 05:06:00",1.6,"2023-01-22 05:21:30",-0.007,0
"2023-01-22 07:00:00",10625,60.47,"2023-01-22 06:00:30",12.62,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",953,21.61,21.92,"2023-01-22 06:00:30",21.44,"2023-01-22 06:49:00",86.4,87.2,"2023-01-22 06:50:00",85.2,"2023-01-22 06:01:00",NAN,NAN,"2023-01-22 06:51:30",NAN,"2023-01-22 06:51:30",NAN,NAN,"2023-01-22 06:51:30",NAN,"2023-01-22 06:51:30",NAN,NAN,"2023-01-22 06:51:30",NAN,"2023-01-22 06:51:30",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",12.77,12.79,"2023-01-22 06:00:30",12.75,"2023-01-22 06:36:30",-0.091,-0.073,"2023-01-22 06:00:30",-0.105,"2023-01-22 06:16:00",0.093,0.107,"2023-01-22 06:16:00",0.075,"2023-01-22 06:00:30",0.04,0.04,"2023-01-22 06:29:00",0.039,"2023-01-22 06:10:00",0,0,"2023-01-22 06:00:30",0,"2023-01-22 06:00:30",22.02,22.32,"2023-01-22 06:00:30",21.75,"2023-01-22 07:00:00",0.0002541425,0,1.616,64.2,17.8,62,3,"2023-01-22 06:16:00",0.5,"2023-01-22 06:02:30",3.182,64.17,12.54,35,5.2,"2023-01-22 06:21:00",1.7,"2023-01-22 06:04:00",-0.033,0.158
"2023-01-22 08:00:00",10626,60.21,"2023-01-22 07:58:00",12.67,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",953,21.4,21.58,"2023-01-22 07:11:00",21.12,"2023-01-22 07:57:30",86.9,88.1,"2023-01-22 07:58:00",85.8,"2023-01-22 07:15:30",NAN,NAN,"2023-01-22 07:27:00",NAN,"2023-01-22 07:27:00",NAN,NAN,"2023-01-22 07:27:00",NAN,"2023-01-22 07:27:00",NAN,NAN,"2023-01-22 07:27:00",NAN,"2023-01-22 07:27:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",12.76,12.77,"2023-01-22 07:15:30",12.75,"2023-01-22 07:44:30",-0.08,-0.069,"2023-01-22 07:15:30",-0.082,"2023-01-22 07:26:30",0.082,0.084,"2023-01-22 07:26:30",0.071,"2023-01-22 07:15:30",0.153,1.499,"2023-01-22 08:00:00",0.039,"2023-01-22 07:12:00",0,0,"2023-01-22 07:00:30",0,"2023-01-22 07:00:30",21.57,21.75,"2023-01-22 07:00:30",21.38,"2023-01-22 08:00:00",0.0004356933,0,1.625,57.78,17.57,55,3.9,"2023-01-22 07:37:30",0.4,"2023-01-22 07:51:30",2.927,56.77,10.76,33,4.6,"2023-01-22 07:28:30",1.2,"2023-01-22 07:56:30",0.012,0.946
"2023-01-22 09:00:00",10627,57.21,"2023-01-22 09:00:00",12.62,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",954,21.27,21.79,"2023-01-22 09:00:00",21.06,"2023-01-22 08:04:30",88.1,88.9,"2023-01-22 08:51:30",86.8,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 08:53:00",NAN,"2023-01-22 08:53:00",NAN,NAN,"2023-01-22 08:53:00",NAN,"2023-01-22 08:53:00",NAN,NAN,"2023-01-22 08:53:00",NAN,"2023-01-22 08:53:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",12.74,12.76,"2023-01-22 09:00:00",12.73,"2023-01-22 08:14:30",-0.082,-0.03,"2023-01-22 09:00:00",-0.12,"2023-01-22 08:03:30",0.092,0.122,"2023-01-22 08:03:30",0.072,"2023-01-22 08:45:30",9.86,14.24,"2023-01-22 08:59:00",1.584,"2023-01-22 08:00:30",0.01,0.059,"2023-01-22 09:00:00",0,"2023-01-22 08:00:30",21.36,21.75,"2023-01-22 09:00:00",21.29,"2023-01-22 08:12:30",0.2922794,0,1.325,40.97,36.08,37,3.1,"2023-01-22 08:14:30",0,"2023-01-22 08:50:00",2.408,40.1,32.66,31,4.7,"2023-01-22 08:20:00",0.8,"2023-01-22 08:37:00",0.062,1.813
"2023-01-22 10:00:00",10628,45.36,"2023-01-22 10:00:00",12.68,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",954,23.15,24.41,"2023-01-22 09:54:00",21.85,"2023-01-22 09:01:00",80.9,86,"2023-01-22 09:01:00",76.2,"2023-01-22 09:59:30",NAN,NAN,"2023-01-22 09:29:00",NAN,"2023-01-22 09:29:00",NAN,NAN,"2023-01-22 09:29:00",NAN,"2023-01-22 09:29:00",NAN,NAN,"2023-01-22 09:29:00",NAN,"2023-01-22 09:29:00",NAN,NAN,"2023-01-22 09:50:00",NAN,"2023-01-22 09:50:00",NAN,NAN,"2023-01-22 09:50:00",NAN,"2023-01-22 09:50:00",NAN,NAN,"2023-01-22 09:50:00",NAN,"2023-01-22 09:50:00",12.84,12.96,"2023-01-22 10:00:00",12.76,"2023-01-22 09:01:30",0.009,0.067,"2023-01-22 09:59:30",-0.066,"2023-01-22 09:31:00",0.086,0.106,"2023-01-22 09:46:00",0.071,"2023-01-22 09:15:30",13.36,16.33,"2023-01-22 09:58:00",12.81,"2023-01-22 09:00:30",0.106,0.178,"2023-01-22 09:59:30",0.016,"2023-01-22 09:01:30",23.98,26.65,"2023-01-22 10:00:00",21.77,"2023-01-22 09:00:30",1.504672,0,1.892,57.99,22.17,70,3.8,"2023-01-22 09:54:30",0.5,"2023-01-22 09:03:30",3.146,56.63,17.36,73,6.2,"2023-01-22 09:57:30",1.1,"2023-01-22 09:03:30",0.282,2.566
"2023-01-22 11:00:00",10629,40.68,"2023-01-22 11:00:00",12.84,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",955,25.47,26.87,"2023-01-22 11:00:00",24.12,"2023-01-22 10:01:00",71.4,76.72,"2023-01-22 10:05:30",65.9,"2023-01-22 11:00:00",21.89,27.52,"2023-01-22 10:32:30",13,"2023-01-22 10:03:00",15.73,28.64,"2023-01-22 10:25:30",0.004,"2023-01-22 10:10:00",29.07,32.55,"2023-01-22 10:58:30",13.04,"2023-01-22 10:09:00",29.7,29.8,"2023-01-22 10:43:30",29.57,"2023-01-22 10:50:00",30,30.07,"2023-01-22 10:43:30",29.94,"2023-01-22 10:18:30",29.8,29.89,"2023-01-22 10:49:00",29.78,"2023-01-22 10:15:00",13.2,13.45,"2023-01-22 11:00:00",12.94,"2023-01-22 10:00:30",0.136,0.274,"2023-01-22 10:53:30",-0.032,"2023-01-22 10:05:30",0.089,0.103,"2023-01-22 10:01:00",0.075,"2023-01-22 10:45:30",15.96,17.29,"2023-01-22 10:42:00",13.01,"2023-01-22 10:01:00",0.209,0.329,"2023-01-22 10:53:30",0.049,"2023-01-22 10:00:30",29.71,32.66,"2023-01-22 11:00:00",26.69,"2023-01-22 10:00:30",3.553148,0,2.444,64.74,25.44,203,6.2,"2023-01-22 10:33:00",0.3,"2023-01-22 11:00:00",4.135,64.2,17.38,74,7.4,"2023-01-22 10:52:00",1.5,"2023-01-22 10:04:30",0.668,3.129
"2023-01-22 12:00:00",10630,39.3,"2023-01-22 11:54:30",13.35,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",955,27.53,28.63,"2023-01-22 11:59:30",26.41,"2023-01-22 11:05:30",61.91,66.82,"2023-01-22 11:06:00",57.56,"2023-01-22 12:00:00",21.45,27.67,"2023-01-22 11:54:00",0,"2023-01-22 11:52:00",14.01,28.49,"2023-01-22 11:01:00",0.179,"2023-01-22 11:59:00",31.94,35.67,"2023-01-22 11:42:00",0.334,"2023-01-22 11:52:00",29.69,29.8,"2023-01-22 11:20:30",29.59,"2023-01-22 11:36:30",30,30.07,"2023-01-22 11:04:00",29.96,"2023-01-22 11:13:00",29.79,29.86,"2023-01-22 11:30:00",29.78,"2023-01-22 11:00:30",13.46,13.49,"2023-01-22 11:36:30",13.41,"2023-01-22 11:01:00",0.244,0.301,"2023-01-22 11:36:30",0.136,"2023-01-22 11:01:00",0.078,0.08,"2023-01-22 11:06:30",0.069,"2023-01-22 11:15:30",17.08,19.45,"2023-01-22 11:47:00",13.52,"2023-01-22 11:56:30",0.29,0.402,"2023-01-22 11:49:00",0.208,"2023-01-22 11:01:00",34.54,35.65,"2023-01-22 11:42:30",32.7,"2023-01-22 11:00:30",11.05453,0,2.246,58.78,27.34,73,4.5,"2023-01-22 11:06:30",0.5,"2023-01-22 11:49:00",3.884,60.26,19.73,59,6.2,"2023-01-22 11:15:30",0.7,"2023-01-22 11:28:00",2.179,3.456
"2023-01-22 13:00:00",10631,38.41,"2023-01-22 12:43:00",13.29,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",954,29.85,31.04,"2023-01-22 12:56:30",28.43,"2023-01-22 12:05:30",52.58,58.54,"2023-01-22 12:06:00",48.68,"2023-01-22 12:57:00",NAN,NAN,"2023-01-22 12:13:30",NAN,"2023-01-22 12:13:30",NAN,NAN,"2023-01-22 12:13:30",NAN,"2023-01-22 12:13:30",NAN,NAN,"2023-01-22 12:13:30",NAN,"2023-01-22 12:13:30",NAN,NAN,"2023-01-22 12:13:30",NAN,"2023-01-22 12:13:30",NAN,NAN,"2023-01-22 12:13:30",NAN,"2023-01-22 12:13:30",NAN,NAN,"2023-01-22 12:13:30",NAN,"2023-01-22 12:13:30",13.45,13.49,"2023-01-22 12:04:00",13.41,"2023-01-22 13:00:00",0.232,0.32,"2023-01-22 12:04:00",0.126,"2023-01-22 13:00:00",0.082,0.102,"2023-01-22 12:32:00",0.068,"2023-01-22 12:00:30",18.78,19.4,"2023-01-22 12:05:00",13.54,"2023-01-22 12:00:30",0.255,0.445,"2023-01-22 12:04:00",0.157,"2023-01-22 13:00:00",36.77,38.05,"2023-01-22 13:00:00",35.19,"2023-01-22 12:02:00",10.0173,0,1.962,64.51,36.58,19,4.8,"2023-01-22 12:19:00",0,"2023-01-22 12:12:00",3.007,60.78,32.08,38,6.2,"2023-01-22 12:06:30",0,"2023-01-22 12:48:30",2.069,3.515
"2023-01-22 14:00:00",10632,38.65,"2023-01-22 13:03:00",13.25,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",954,31.76,33.16,"2023-01-22 13:56:00",30.53,"2023-01-22 13:00:30",44.93,49.95,"2023-01-22 13:00:30",41.75,"2023-01-22 13:55:00",NAN,NAN,"2023-01-22 13:40:00",NAN,"2023-01-22 13:40:00",NAN,NAN,"2023-01-22 13:40:00",NAN,"2023-01-22 13:40:00",NAN,NAN,"2023-01-22 13:40:00",NAN,"2023-01-22 13:40:00",NAN,NAN,"2023-01-22 13:41:00",NAN,"2023-01-22 13:41:00",NAN,NAN,"2023-01-22 13:41:00",NAN,"2023-01-22 13:41:00",NAN,NAN,"2023-01-22 13:41:00",NAN,"2023-01-22 13:41:00",13.41,13.41,"2023-01-22 13:00:30",13.41,"2023-01-22 13:23:00",0.182,0.187,"2023-01-22 13:40:30",0.144,"2023-01-22 13:00:30",0.086,0.101,"2023-01-22 13:31:00",0.069,"2023-01-22 13:00:30",19.12,19.83,"2023-01-22 13:34:30",15.35,"2023-01-22 13:32:00",0.212,0.275,"2023-01-22 13:31:00",0.166,"2023-01-22 13:00:30",38.67,39.51,"2023-01-22 14:00:00",38.05,"2023-01-22 13:01:30",18.15701,0,1.72,79.56,54.54,73,3.8,"2023-01-22 13:26:30",0,"2023-01-22 13:12:30",2.465,69.09,48.31,57,6.3,"2023-01-22 13:55:30",0.4,"2023-01-22 13:12:30",3.865,3.303
"2023-01-22 15:00:00",10633,38.74,"2023-01-22 14:11:30",13.28,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",953,32.43,33.4,"2023-01-22 14:09:30",31.63,"2023-01-22 14:29:00",42.31,43.71,"2023-01-22 14:30:30",40.3,"2023-01-22 14:04:30",NAN,NAN,"2023-01-22 14:35:00",NAN,"2023-01-22 14:35:00",NAN,NAN,"2023-01-22 14:35:00",NAN,"2023-01-22 14:35:00",NAN,NAN,"2023-01-22 14:35:00",NAN,"2023-01-22 14:35:00",NAN,NAN,"2023-01-22 14:35:00",NAN,"2023-01-22 14:35:00",NAN,NAN,"2023-01-22 14:35:00",NAN,"2023-01-22 14:35:00",NAN,NAN,"2023-01-22 14:35:00",NAN,"2023-01-22 14:35:00",13.38,13.41,"2023-01-22 14:01:30",13.38,"2023-01-22 14:23:30",0.155,0.184,"2023-01-22 14:00:30",0.103,"2023-01-22 14:07:30",0.087,0.118,"2023-01-22 14:18:00",0.071,"2023-01-22 14:45:30",18.9,20.08,"2023-01-22 14:29:00",18.02,"2023-01-22 14:50:30",0.193,0.224,"2023-01-22 14:24:00",0.144,"2023-01-22 14:07:30",39.84,40.14,"2023-01-22 14:15:00",39.24,"2023-01-22 15:00:00",14.74076,0,1.463,79.37,47.26,4,3.2,"2023-01-22 14:58:30",0,"2023-01-22 14:17:30",2.003,81.1,45.54,358,4.6,"2023-01-22 14:03:00",0,"2023-01-22 14:17:00",3.182,2.828
"2023-01-22 16:00:00",10634,42.59,"2023-01-22 15:43:30",13.3,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",952,33.2,33.91,"2023-01-22 15:32:30",31.7,"2023-01-22 15:00:30",40.34,43.43,"2023-01-22 15:01:00",38.28,"2023-01-22 15:41:00",25.66,30.24,"2023-01-22 15:56:00",15.76,"2023-01-22 15:43:00",17.76,29.23,"2023-01-22 15:42:30",0.18,"2023-01-22 15:55:30",33.19,39.74,"2023-01-22 15:39:00",29.23,"2023-01-22 15:00:30",29.48,29.58,"2023-01-22 15:06:30",29.35,"2023-01-22 15:57:00",29.91,30.01,"2023-01-22 15:24:00",29.82,"2023-01-22 15:19:30",29.79,29.82,"2023-01-22 15:35:30",29.76,"2023-01-22 15:22:30",13.38,13.38,"2023-01-22 15:42:00",13.38,"2023-01-22 15:25:00",0.153,0.156,"2023-01-22 15:40:30",0.152,"2023-01-22 15:56:00",0.08,0.082,"2023-01-22 15:06:30",0.069,"2023-01-22 15:15:30",18.96,20.56,"2023-01-22 15:56:00",15.88,"2023-01-22 15:41:00",0.185,0.222,"2023-01-22 15:41:00",0.166,"2023-01-22 15:15:30",39.3,39.76,"2023-01-22 15:41:00",38.95,"2023-01-22 15:09:00",20.17604,0,1.568,37.72,85.1,88,3.7,"2023-01-22 15:16:00",0,"2023-01-22 15:37:30",2.165,35.68,83.5,103,5.5,"2023-01-22 15:12:30",0.3,"2023-01-22 15:08:30",4.385,2.133
"2023-01-22 17:00:00",10635,42.66,"2023-01-22 17:00:00",13.28,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",951,34.39,35.93,"2023-01-22 16:56:30",33.25,"2023-01-22 16:03:30",37.59,40.49,"2023-01-22 16:09:00",34.79,"2023-01-22 16:57:00",26.18,30.91,"2023-01-22 16:58:30",16.45,"2023-01-22 16:01:00",18.21,29.64,"2023-01-22 16:52:30",0.184,"2023-01-22 16:09:00",33.53,41.4,"2023-01-22 16:59:00",29.31,"2023-01-22 16:04:30",29.48,29.61,"2023-01-22 16:08:30",29.38,"2023-01-22 16:10:00",29.85,29.94,"2023-01-22 16:26:30",29.77,"2023-01-22 16:31:00",29.78,29.8,"2023-01-22 16:02:30",29.73,"2023-01-22 16:27:00",13.38,13.38,"2023-01-22 16:16:30",13.36,"2023-01-22 17:00:00",0.15,0.153,"2023-01-22 16:00:30",0.087,"2023-01-22 17:00:00",0.087,0.122,"2023-01-22 16:34:00",0.07,"2023-01-22 16:00:30",19.06,20.24,"2023-01-22 16:08:30",16.53,"2023-01-22 16:33:30",0.187,0.246,"2023-01-22 16:34:00",0.138,"2023-01-22 17:00:00",39.93,41.44,"2023-01-22 17:00:00",38.97,"2023-01-22 16:10:00",19.38834,0,1.389,233,83.3,272,6.1,"2023-01-22 16:37:00",0,"2023-01-22 16:02:30",2.131,217.6,77.38,263,4.9,"2023-01-22 16:43:30",0,"2023-01-22 16:05:00",4.287,1.291
"2023-01-22 18:00:00",10636,42.11,"2023-01-22 17:11:30",13.26,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",950,34.67,36.05,"2023-01-22 17:58:30",33.71,"2023-01-22 17:38:30",36.27,38.25,"2023-01-22 17:41:30",32.61,"2023-01-22 17:59:30",NAN,NAN,"2023-01-22 17:36:00",NAN,"2023-01-22 17:36:00",NAN,NAN,"2023-01-22 17:36:00",NAN,"2023-01-22 17:36:00",NAN,NAN,"2023-01-22 17:36:00",NAN,"2023-01-22 17:36:00",NAN,NAN,"2023-01-22 17:36:00",NAN,"2023-01-22 17:36:00",NAN,NAN,"2023-01-22 17:36:00",NAN,"2023-01-22 17:36:00",NAN,NAN,"2023-01-22 17:36:00",NAN,"2023-01-22 17:36:00",13.36,13.36,"2023-01-22 17:00:30",13.36,"2023-01-22 17:50:30",0.125,0.128,"2023-01-22 17:15:30",0.103,"2023-01-22 17:00:30",0.096,0.119,"2023-01-22 17:05:30",0.075,"2023-01-22 17:00:30",18.68,20.32,"2023-01-22 17:41:30",16.76,"2023-01-22 17:35:00",0.178,0.207,"2023-01-22 17:08:00",0.136,"2023-01-22 17:00:30",40.83,41.8,"2023-01-22 17:11:30",39.77,"2023-01-22 17:46:30",12.014,0,1.317,138.4,85.1,156,3.5,"2023-01-22 17:06:00",0,"2023-01-22 17:26:00",1.724,149.2,80.6,178,6.6,"2023-01-22 17:25:30",0,"2023-01-22 17:04:30",2.667,0.423
"2023-01-22 19:00:00",10637,44.16,"2023-01-22 18:11:30",13.08,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",950,34.12,36.37,"2023-01-22 18:02:30",33.32,"2023-01-22 18:29:30",36.52,38.69,"2023-01-22 18:30:30",32.49,"2023-01-22 18:04:30",NAN,NAN,"2023-01-22 18:44:00",NAN,"2023-01-22 18:44:00",NAN,NAN,"2023-01-22 18:44:00",NAN,"2023-01-22 18:44:00",NAN,NAN,"2023-01-22 18:44:00",NAN,"2023-01-22 18:44:00",NAN,NAN,"2023-01-22 18:49:00",NAN,"2023-01-22 18:49:00",NAN,NAN,"2023-01-22 18:49:00",NAN,"2023-01-22 18:49:00",NAN,NAN,"2023-01-22 18:49:00",NAN,"2023-01-22 18:49:00",13.37,13.45,"2023-01-22 18:47:00",13.19,"2023-01-22 18:29:30",0.135,0.235,"2023-01-22 18:38:00",-0.117,"2023-01-22 18:28:30",0.087,0.119,"2023-01-22 18:27:30",0.069,"2023-01-22 18:45:30",15.13,18.76,"2023-01-22 18:03:00",13.28,"2023-01-22 18:30:00",0.226,0.351,"2023-01-22 18:38:00",0.002,"2023-01-22 18:28:30",38.96,40.96,"2023-01-22 18:08:00",37.11,"2023-01-22 19:00:00",3.29248,0,0.971,133.1,45.3,49,3.1,"2023-01-22 18:14:00",0,"2023-01-22 18:01:30",1.639,133.7,39.95,129,4.4,"2023-01-22 18:13:00",0,"2023-01-22 18:03:30",0.384,0.008
"2023-01-22 20:00:00",10638,49.56,"2023-01-22 19:54:00",13.11,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",950,33.93,34.82,"2023-01-22 19:17:00",33.38,"2023-01-22 19:54:30",37.61,40.3,"2023-01-22 20:00:00",35.67,"2023-01-22 19:14:00",21.18,31.59,"2023-01-22 19:01:00",13.25,"2023-01-22 19:59:30",11.01,30.68,"2023-01-22 19:45:00",0,"2023-01-22 19:34:30",33.36,37.14,"2023-01-22 19:24:00",0.274,"2023-01-22 19:34:00",29.52,29.61,"2023-01-22 19:21:30",29.42,"2023-01-22 19:15:30",29.79,29.89,"2023-01-22 19:12:00",29.73,"2023-01-22 19:01:00",29.78,29.8,"2023-01-22 19:07:00",29.68,"2023-01-22 19:22:30",13.4,13.45,"2023-01-22 19:26:00",13.22,"2023-01-22 19:48:30",0.133,0.189,"2023-01-22 19:11:00",-0.08,"2023-01-22 19:46:30",0.079,0.082,"2023-01-22 19:51:30",0.069,"2023-01-22 19:15:30",15.43,18.75,"2023-01-22 19:15:30",13.27,"2023-01-22 19:59:30",0.211,0.278,"2023-01-22 19:34:00",0.002,"2023-01-22 19:46:00",37,37.13,"2023-01-22 19:24:30",36.79,"2023-01-22 19:11:30",4.622824,0,1.529,167.6,54.08,184,4.2,"2023-01-22 19:49:00",0.3,"2023-01-22 19:10:30",2.345,157.9,49.46,183,5.5,"2023-01-22 19:18:30",0,"2023-01-22 19:10:30",0.526,0
"2023-01-22 21:00:00",10639,49.86,"2023-01-22 20:01:00",12.87,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",951,30.83,33.64,"2023-01-22 20:00:30",29.21,"2023-01-22 20:59:30",49.8,56.27,"2023-01-22 20:51:00",40.9,"2023-01-22 20:00:30",NAN,NAN,"2023-01-22 20:28:00",NAN,"2023-01-22 20:28:00",NAN,NAN,"2023-01-22 20:28:00",NAN,"2023-01-22 20:28:00",NAN,NAN,"2023-01-22 20:28:00",NAN,"2023-01-22 20:28:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",13.02,13.21,"2023-01-22 20:00:30",12.96,"2023-01-22 21:00:00",-0.079,-0.057,"2023-01-22 20:00:30",-0.081,"2023-01-22 20:48:30",0.081,0.083,"2023-01-22 20:10:30",0.07,"2023-01-22 20:00:30",11.33,13.87,"2023-01-22 20:05:30",4.497,"2023-01-22 21:00:00",0.002,0.025,"2023-01-22 20:01:00",0,"2023-01-22 20:14:00",34.23,36.87,"2023-01-22 20:00:30",31.77,"2023-01-22 21:00:00",0.2722658,0,1.618,211,27.83,222,4.7,"2023-01-22 20:04:30",0.3,"2023-01-22 20:19:30",2.55,209.9,19.59,227,5.5,"2023-01-22 20:33:00",0,"2023-01-22 20:01:00",0.053,0
"2023-01-22 22:00:00",10640,55.95,"2023-01-22 21:00:30",12.83,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",952,29.61,30.07,"2023-01-22 21:26:00",29.08,"2023-01-22 21:07:00",53.5,57.04,"2023-01-22 21:04:30",51.37,"2023-01-22 21:24:30",NAN,NAN,"2023-01-22 21:57:00",NAN,"2023-01-22 21:57:00",NAN,NAN,"2023-01-22 21:57:00",NAN,"2023-01-22 21:57:00",NAN,NAN,"2023-01-22 21:57:00",NAN,"2023-01-22 21:57:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",12.93,12.96,"2023-01-22 21:00:30",12.92,"2023-01-22 21:42:30",-0.097,-0.073,"2023-01-22 21:00:30",-0.124,"2023-01-22 21:03:30",0.098,0.125,"2023-01-22 21:03:30",0.074,"2023-01-22 21:00:30",0.726,4.201,"2023-01-22 21:00:30",0.053,"2023-01-22 21:59:30",0,0,"2023-01-22 21:00:30",0,"2023-01-22 21:00:30",30.85,31.74,"2023-01-22 21:00:30",30.45,"2023-01-22 22:00:00",0.001907753,0,1.84,143.1,39.87,105,4.9,"2023-01-22 21:35:30",0.5,"2023-01-22 21:10:30",3.455,145,32.08,128,7.4,"2023-01-22 21:42:30",0.8,"2023-01-22 21:06:30",0.028,0
"2023-01-22 23:00:00",10641,56.36,"2023-01-22 22:01:00",12.81,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",953,28.7,29.47,"2023-01-22 22:01:00",28.04,"2023-01-22 22:59:00",56.36,59.52,"2023-01-22 23:00:00",53.79,"2023-01-22 22:00:30",NAN,NAN,"2023-01-22 22:32:30",NAN,"2023-01-22 22:32:30",NAN,NAN,"2023-01-22 22:32:30",NAN,"2023-01-22 22:32:30",NAN,NAN,"2023-01-22 22:32:30",NAN,"2023-01-22 22:32:30",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",12.91,12.93,"2023-01-22 22:00:30",12.9,"2023-01-22 22:16:30",-0.093,-0.072,"2023-01-22 22:45:30",-0.12,"2023-01-22 22:07:30",0.095,0.121,"2023-01-22 22:07:30",0.074,"2023-01-22 22:45:30",0.047,0.053,"2023-01-22 22:02:00",0.043,"2023-01-22 23:00:00",0,0,"2023-01-22 22:00:30",0,"2023-01-22 22:00:30",29.84,30.45,"2023-01-22 22:00:30",29.18,"2023-01-22 23:00:00",4.836921e-05,0,2.357,108.1,18.93,133,4.5,"2023-01-22 22:41:00",0.8,"2023-01-22 22:06:00",4.215,117.5,17.47,81,7.1,"2023-01-22 22:52:00",2.1,"2023-01-22 22:31:30",0.036,0
"2023-01-23 00:00:00",10642,57.3,"2023-01-22 23:08:00",12.74,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",954,27.01,28.05,"2023-01-22 23:01:00",26.34,"2023-01-23 00:00:00",69.39,74.57,"2023-01-23 00:00:00",59.46,"2023-01-22 23:00:30",NAN,NAN,"2023-01-22 23:44:00",NAN,"2023-01-22 23:44:00",NAN,NAN,"2023-01-22 23:44:00",NAN,"2023-01-22 23:44:00",NAN,NAN,"2023-01-22 23:44:00",NAN,"2023-01-22 23:44:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",12.9,12.92,"2023-01-22 23:00:30",12.89,"2023-01-23 00:00:00",-0.081,-0.069,"2023-01-22 23:45:30",-0.101,"2023-01-22 23:01:00",0.083,0.103,"2023-01-22 23:01:00",0.07,"2023-01-22 23:45:30",0.043,0.045,"2023-01-22 23:02:00",0.042,"2023-01-22 23:58:00",0,0,"2023-01-22 23:00:30",0,"2023-01-22 23:00:30",28.47,29.17,"2023-01-22 23:00:30",27.8,"2023-01-23 00:00:00",2.438872e-05,0,3.054,89.7,17.42,56,5.5,"2023-01-22 23:05:30",0.7,"2023-01-22 23:52:30",5.537,90.6,12.17,78,8.6,"2023-01-22 23:54:00",2.6,"2023-01-22 23:20:00",0.029,0
"2023-01-23 01:00:00",10643,58.33,"2023-01-23 00:00:30",12.79,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",954,25.74,26.41,"2023-01-23 00:00:30",25.17,"2023-01-23 01:00:00",76.89,79.98,"2023-01-23 00:59:30",74.11,"2023-01-23 00:01:00",NAN,NAN,"2023-01-23 00:55:30",NAN,"2023-01-23 00:55:30",NAN,NAN,"2023-01-23 00:55:30",NAN,"2023-01-23 00:55:30",NAN,NAN,"2023-01-23 00:55:30",NAN,"2023-01-23 00:55:30",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",12.88,12.89,"2023-01-23 00:03:30",12.87,"2023-01-23 01:00:00",-0.079,-0.069,"2023-01-23 00:30:30",-0.082,"2023-01-23 00:56:00",0.081,0.083,"2023-01-23 00:56:00",0.071,"2023-01-23 00:30:30",0.042,0.043,"2023-01-23 00:15:30",0.041,"2023-01-23 00:42:30",0,0,"2023-01-23 00:00:30",0,"2023-01-23 00:00:30",27.06,27.8,"2023-01-23 00:00:30",26.37,"2023-01-23 01:00:00",7.391298e-05,0,2.291,81.4,18.8,70,6.2,"2023-01-23 00:01:00",0.9,"2023-01-23 00:06:00",4.387,80.3,15.38,70,8.2,"2023-01-23 00:03:30",1.7,"2023-01-23 00:35:00",0.009,0
"2023-01-23 02:00:00",10644,59.89,"2023-01-23 01:00:30",12.74,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",954,24.87,25.24,"2023-01-23 01:00:30",24.65,"2023-01-23 02:00:00",80.4,81,"2023-01-23 01:22:30",79.34,"2023-01-23 01:00:30",NAN,NAN,"2023-01-23 01:49:00",NAN,"2023-01-23 01:49:00",NAN,NAN,"2023-01-23 01:49:00",NAN,"2023-01-23 01:49:00",NAN,NAN,"2023-01-23 01:49:00",NAN,"2023-01-23 01:49:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",12.86,12.87,"2023-01-23 01:00:30",12.83,"2023-01-23 01:45:00",-0.087,-0.07,"2023-01-23 01:00:30",-0.119,"2023-01-23 01:45:00",0.088,0.121,"2023-01-23 01:44:00",0.072,"2023-01-23 01:00:30",0.041,0.042,"2023-01-23 01:56:00",0.04,"2023-01-23 01:39:30",0,0,"2023-01-23 01:00:30",0,"2023-01-23 01:00:30",25.83,26.36,"2023-01-23 01:00:30",25.44,"2023-01-23 02:00:00",9.499386e-05,0,2.184,72.08,20.83,52,4.6,"2023-01-23 01:51:00",0,"2023-01-23 01:52:00",4.213,71.42,12.17,75,6.4,"2023-01-23 01:28:00",1.9,"2023-01-23 01:12:30",0.003,0
"2023-01-23 03:00:00",10645,60.02,"2023-01-23 02:43:30",12.74,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",953,24.45,24.74,"2023-01-23 02:01:00",24.19,"2023-01-23 02:58:00",81.2,82.2,"2023-01-23 02:55:30",79.73,"2023-01-23 02:30:30",NAN,NAN,"2023-01-23 02:25:00",NAN,"2023-01-23 02:25:00",NAN,NAN,"2023-01-23 02:25:00",NAN,"2023-01-23 02:25:00",NAN,NAN,"2023-01-23 02:25:00",NAN,"2023-01-23 02:25:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",12.84,12.86,"2023-01-23 02:15:00",12.82,"2023-01-23 02:46:00",-0.088,-0.06,"2023-01-23 02:13:00",-0.108,"2023-01-23 02:46:00",0.089,0.11,"2023-01-23 02:46:00",0.062,"2023-01-23 02:13:00",0.041,0.042,"2023-01-23 02:06:00",0.04,"2023-01-23 02:11:00",0,0,"2023-01-23 02:00:30",0,"2023-01-23 02:00:30",25.11,25.43,"2023-01-23 02:00:30",24.82,"2023-01-23 03:00:00",0.0001281655,0,1.843,80,21.35,43,5.4,"2023-01-23 02:28:30",0.4,"2023-01-23 02:19:30",3.733,80.5,12.46,79,7.5,"2023-01-23 02:28:30",1.7,"2023-01-23 02:40:00",-0.001,0
"2023-01-23 04:00:00",10646,59.82,"2023-01-23 03:55:00",12.66,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",952,24.01,24.29,"2023-01-23 03:02:00",23.73,"2023-01-23 03:54:30",82.5,83.6,"2023-01-23 03:54:00",80.6,"2023-01-23 03:02:30",NAN,NAN,"2023-01-23 03:18:30",NAN,"2023-01-23 03:18:30",NAN,NAN,"2023-01-23 03:18:30",NAN,"2023-01-23 03:18:30",NAN,NAN,"2023-01-23 03:18:30",NAN,"2023-01-23 03:18:30",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",12.82,12.83,"2023-01-23 03:00:30",12.81,"2023-01-23 03:36:30",-0.084,-0.07,"2023-01-23 03:45:30",-0.103,"2023-01-23 03:01:00",0.086,0.105,"2023-01-23 03:01:00",0.071,"2023-01-23 03:45:30",0.04,0.041,"2023-01-23 03:01:30",0.04,"2023-01-23 03:29:00",0,0,"2023-01-23 03:00:30",0,"2023-01-23 03:00:30",24.56,24.82,"2023-01-23 03:00:30",24.28,"2023-01-23 04:00:00",8.167478e-05,0,2.276,70.92,21.4,62,5.1,"2023-01-23 03:44:00",0.8,"2023-01-23 03:15:30",4.154,70.38,13.15,67,7.3,"2023-01-23 03:43:00",0.9,"2023-01-23 03:17:30",0.001,0
"2023-01-23 05:00:00",10647,59.8,"2023-01-23 04:06:00",12.72,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",952,23.39,23.8,"2023-01-23 04:00:30",23.15,"2023-01-23 04:59:30",83.5,85,"2023-01-23 04:11:30",81.9,"2023-01-23 04:49:00",NAN,NAN,"2023-01-23 04:48:00",NAN,"2023-01-23 04:48:00",NAN,NAN,"2023-01-23 04:48:00",NAN,"2023-01-23 04:48:00",NAN,NAN,"2023-01-23 04:48:00",NAN,"2023-01-23 04:48:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",12.81,12.82,"2023-01-23 04:00:30",12.8,"2023-01-23 04:29:30",-0.08,-0.069,"2023-01-23 04:00:30",-0.082,"2023-01-23 04:36:30",0.081,0.084,"2023-01-23 04:45:00",0.071,"2023-01-23 04:00:30",0.04,0.041,"2023-01-23 04:08:30",0.039,"2023-01-23 04:57:00",0,0,"2023-01-23 04:00:30",0,"2023-01-23 04:00:30",23.93,24.27,"2023-01-23 04:00:30",23.59,"2023-01-23 05:00:00",8.620234e-05,0,1.738,70.48,21.11,113,4.2,"2023-01-23 04:03:30",0.5,"2023-01-23 04:42:30",3.507,73.46,13.86,107,5.2,"2023-01-23 04:10:00",1.3,"2023-01-23 04:46:00",-0.005,0
"2023-01-23 06:00:00",10648,59.88,"2023-01-23 05:53:00",12.6,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",952,22.88,23.25,"2023-01-23 05:01:00",22.43,"2023-01-23 06:00:00",82.6,84.3,"2023-01-23 05:59:30",81.2,"2023-01-23 05:04:00",NAN,NAN,"2023-01-23 05:59:00",NAN,"2023-01-23 05:59:00",NAN,NAN,"2023-01-23 05:59:00",NAN,"2023-01-23 05:59:00",NAN,NAN,"2023-01-23 05:59:00",NAN,"2023-01-23 05:59:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",12.79,12.81,"2023-01-23 05:00:30",12.78,"2023-01-23 05:40:30",-0.084,-0.067,"2023-01-23 05:00:30",-0.103,"2023-01-23 05:46:00",0.086,0.104,"2023-01-23 05:46:00",0.069,"2023-01-23 05:00:30",0.04,0.04,"2023-01-23 05:06:00",0.039,"2023-01-23 05:12:00",0,0,"2023-01-23 05:00:30",0,"2023-01-23 05:00:30",23.31,23.59,"2023-01-23 05:00:30",23.06,"2023-01-23 06:00:00",0.0001354656,0,1.627,64.55,18.39,49,3.6,"2023-01-23 05:19:00",0,"2023-01-23 05:35:00",3.022,68.23,11.89,68,5.8,"2023-01-23 05:37:30",1.2,"2023-01-23 05:56:30",-0.006,0
"2023-01-23 07:00:00",10649,59.97,"2023-01-23 06:02:00",12.67,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",953,22.03,22.49,"2023-01-23 06:00:30",21.78,"2023-01-23 06:45:00",85.9,86.9,"2023-01-23 06:36:00",83.7,"2023-01-23 06:00:30",NAN,NAN,"2023-01-23 06:35:30",NAN,"2023-01-23 06:35:30",NAN,NAN,"2023-01-23 06:35:30",NAN,"2023-01-23 06:35:30",NAN,NAN,"2023-01-23 06:35:30",NAN,"2023-01-23 06:35:30",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",12.77,12.78,"2023-01-23 06:00:30",12.75,"2023-01-23 06:45:00",-0.094,-0.076,"2023-01-23 06:30:30",-0.118,"2023-01-23 06:45:00",0.095,0.12,"2023-01-23 06:45:00",0.078,"2023-01-23 06:30:30",0.039,0.04,"2023-01-23 06:04:00",0.038,"2023-01-23 06:51:00",0,0,"2023-01-23 06:00:30",0,"2023-01-23 06:00:30",22.57,23.05,"2023-01-23 06:00:30",22.19,"2023-01-23 07:00:00",0.0002864486,0,1.029,71.05,17.18,57,2.7,"2023-01-23 06:50:30",0,"2023-01-23 06:39:30",2.222,70.73,9.6,72,3.6,"2023-01-23 06:53:00",1.1,"2023-01-23 06:43:30",-0.039,0.156
"2023-01-23 08:00:00",10650,60.53,"2023-01-23 07:12:30",12.67,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",954,21.55,21.85,"2023-01-23 07:00:30",21.25,"2023-01-23 07:59:30",88.3,89.9,"2023-01-23 07:56:00",86.1,"2023-01-23 07:00:30",NAN,NAN,"2023-01-23 07:29:30",NAN,"2023-01-23 07:29:30",NAN,NAN,"2023-01-23 07:29:30",NAN,"2023-01-23 07:29:30",NAN,NAN,"2023-01-23 07:29:30",NAN,"2023-01-23 07:29:30",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",12.75,12.77,"2023-01-23 07:07:30",12.75,"2023-01-23 07:47:00",-0.083,-0.071,"2023-01-23 07:45:30",-0.103,"2023-01-23 07:16:30",0.084,0.104,"2023-01-23 07:16:30",0.073,"2023-01-23 07:45:30",0.152,1.487,"2023-01-23 08:00:00",0.039,"2023-01-23 07:04:00",0,0,"2023-01-23 07:00:30",0,"2023-01-23 07:00:30",21.88,22.18,"2023-01-23 07:00:30",21.54,"2023-01-23 08:00:00",0.0004394257,0,0.863,61.21,16.99,51,2.1,"2023-01-23 07:31:30",0,"2023-01-23 07:53:00",1.761,59.99,13.28,51,2.7,"2023-01-23 07:07:30",0.9,"2023-01-23 08:00:00",0.004,0.941
"2023-01-23 09:00:00",10651,57.55,"2023-01-23 09:00:00",12.65,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",954,21.62,22.3,"2023-01-23 09:00:00",21.28,"2023-01-23 08:02:00",89.2,90.2,"2023-01-23 08:05:00",86.8,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 08:05:00",NAN,"2023-01-23 08:05:00",NAN,NAN,"2023-01-23 08:05:00",NAN,"2023-01-23 08:05:00",NAN,NAN,"2023-01-23 08:05:00",NAN,"2023-01-23 08:05:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",12.74,12.78,"2023-01-23 09:00:00",12.2,"2023-01-23 08:38:30",0.246,18.82,"2023-01-23 08:38:30",-0.083,"2023-01-23 08:03:00",0.363,16.92,"2023-01-23 08:38:00",0.07,"2023-01-23 08:45:30",9.93,14.49,"2023-01-23 08:51:30",1.571,"2023-01-23 08:00:30",0.215,12.09,"2023-01-23 08:38:00",0,"2023-01-23 08:00:30",21.42,21.94,"2023-01-23 09:00:00",15.08,"2023-01-23 08:38:30",0.3159233,0,1.037,54.99,22.72,66,2.4,"2023-01-23 08:10:30",0,"2023-01-23 08:43:00",1.997,51.32,15.74,60,3.3,"2023-01-23 08:17:00",0.7,"2023-01-23 08:41:00",0.064,1.807
"2023-01-23 10:00:00",10652,44.22,"2023-01-23 10:00:00",12.69,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",955,23.72,25.37,"2023-01-23 09:53:00",22.41,"2023-01-23 09:01:00",80.7,86.4,"2023-01-23 09:04:30",74.45,"2023-01-23 09:56:30",NAN,NAN,"2023-01-23 09:31:30",NAN,"2023-01-23 09:31:30",NAN,NAN,"2023-01-23 09:31:30",NAN,"2023-01-23 09:31:30",NAN,NAN,"2023-01-23 09:31:30",NAN,"2023-01-23 09:31:30",NAN,NAN,"2023-01-23 09:32:30",NAN,"2023-01-23 09:32:30",NAN,NAN,"2023-01-23 09:32:30",NAN,"2023-01-23 09:32:30",NAN,NAN,"2023-01-23 09:32:30",NAN,"2023-01-23 09:32:30",12.89,13.05,"2023-01-23 09:59:30",12.77,"2023-01-23 09:01:30",0.028,0.095,"2023-01-23 09:59:30",-0.052,"2023-01-23 09:16:00",0.084,0.106,"2023-01-23 09:47:00",0.071,"2023-01-23 09:00:30",13.46,16.11,"2023-01-23 09:48:00",12.82,"2023-01-23 09:02:00",0.125,0.207,"2023-01-23 09:59:30",0.027,"2023-01-23 09:16:00",24.2,27.19,"2023-01-23 10:00:00",21.96,"2023-01-23 09:00:30",2.649006,0,1.548,57.15,26.39,60,3.5,"2023-01-23 09:32:30",0,"2023-01-23 09:37:00",2.501,59.19,20.41,56,4.7,"2023-01-23 09:19:00",0.4,"2023-01-23 09:47:30",0.476,2.561
"2023-01-23 11:00:00",10653,40.27,"2023-01-23 10:34:30",12.92,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",955,25.89,26.66,"2023-01-23 10:55:00",24.96,"2023-01-23 10:01:30",70.55,74.64,"2023-01-23 10:02:00",66.75,"2023-01-23 10:56:30",22.14,28.39,"2023-01-23 10:59:30",0,"2023-01-23 10:43:30",15.94,29.36,"2023-01-23 10:05:30",0.002,"2023-01-23 10:02:30",29.69,32.76,"2023-01-23 10:55:00",0.229,"2023-01-23 10:08:30",29.88,29.98,"2023-01-23 10:49:00",29.8,"2023-01-23 10:42:00",30.15,30.24,"2023-01-23 10:10:30",30.08,"2023-01-23 10:32:00",29.87,29.97,"2023-01-23 10:11:30",29.78,"2023-01-23 10:22:30",13.33,13.53,"2023-01-23 10:49:00",13.03,"2023-01-23 10:00:30",0.209,0.398,"2023-01-23 10:51:30",-0.035,"2023-01-23 10:09:00",0.091,0.12,"2023-01-23 10:03:00",0.069,"2023-01-23 10:45:30",15.52,17.92,"2023-01-23 10:59:00",13.1,"2023-01-23 10:01:00",0.289,0.441,"2023-01-23 10:51:30",0.081,"2023-01-23 10:09:00",30.71,32.75,"2023-01-23 10:55:30",27.25,"2023-01-23 10:00:30",6.70547,0,1.726,60.64,29.7,111,4.2,"2023-01-23 10:49:30",0,"2023-01-23 10:07:00",2.722,62.39,24.11,53,5.7,"2023-01-23 10:15:00",0,"2023-01-23 10:09:30",1.296,3.128
"2023-01-23 12:00:00",10654,37.71,"2023-01-23 11:58:00",13.33,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",955,28.23,29.64,"2023-01-23 11:53:30",26.61,"2023-01-23 11:00:30",60.03,65.84,"2023-01-23 11:00:30",55.8,"2023-01-23 11:54:00",NAN,NAN,"2023-01-23 11:37:00",NAN,"2023-01-23 11:37:00",NAN,NAN,"2023-01-23 11:37:00",NAN,"2023-01-23 11:37:00",NAN,NAN,"2023-01-23 11:37:00",NAN,"2023-01-23 11:37:00",NAN,NAN,"2023-01-23 11:37:00",NAN,"2023-01-23 11:37:00",NAN,NAN,"2023-01-23 11:37:00",NAN,"2023-01-23 11:37:00",NAN,NAN,"2023-01-23 11:37:00",NAN,"2023-01-23 11:37:00",13.47,13.5,"2023-01-23 11:07:30",13.41,"2023-01-23 12:00:00",0.251,0.312,"2023-01-23 11:00:30",0.126,"2023-01-23 11:59:30",0.088,0.1,"2023-01-23 11:46:00",0.072,"2023-01-23 11:00:30",18.73,19.56,"2023-01-23 11:56:00",13.51,"2023-01-23 11:58:30",0.275,0.328,"2023-01-23 11:03:00",0.202,"2023-01-23 11:59:30",35.33,37.24,"2023-01-23 11:58:00",32.71,"2023-01-23 11:00:30",13.97704,0,2.078,83.2,27.8,87,5,"2023-01-23 11:12:30",0.4,"2023-01-23 11:52:30",3.517,84,22.96,88,6,"2023-01-23 11:16:00",0.5,"2023-01-23 11:48:30",2.799,3.458
"2023-01-23 13:00:00",10655,36.47,"2023-01-23 12:43:30",13.27,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",955,30.45,31.6,"2023-01-23 12:40:00",28.95,"2023-01-23 12:01:30",49.79,56.59,"2023-01-23 12:02:00",44.72,"2023-01-23 12:44:30",24.68,29.06,"2023-01-23 12:55:30",16.95,"2023-01-23 12:52:30",16.86,29.23,"2023-01-23 12:49:30",0.205,"2023-01-23 12:59:00",33.33,39.19,"2023-01-23 12:52:30",29.79,"2023-01-23 12:51:00",29.86,29.98,"2023-01-23 12:38:30",29.77,"2023-01-23 12:21:00",30.15,30.24,"2023-01-23 12:03:30",30.03,"2023-01-23 12:55:00",29.88,29.99,"2023-01-23 12:19:30",29.8,"2023-01-23 12:56:00",13.41,13.41,"2023-01-23 12:52:30",13.41,"2023-01-23 12:06:00",0.182,0.186,"2023-01-23 12:55:30",0.154,"2023-01-23 12:00:30",0.081,0.098,"2023-01-23 12:16:00",0.069,"2023-01-23 12:45:30",19.05,20.12,"2023-01-23 12:59:00",16.81,"2023-01-23 12:55:30",0.208,0.239,"2023-01-23 12:55:30",0.189,"2023-01-23 12:02:00",38.05,39.2,"2023-01-23 12:53:00",36.91,"2023-01-23 12:06:30",8.982877,0,1.546,81.1,53.67,26,4.3,"2023-01-23 12:41:30",0,"2023-01-23 12:37:00",2.408,75.57,46.21,26,5.3,"2023-01-23 12:41:00",0,"2023-01-23 12:51:00",1.886,3.525
"2023-01-23 14:00:00",10656,37.9,"2023-01-23 13:21:30",13.3,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",954,32.04,32.87,"2023-01-23 13:16:30",30.53,"2023-01-23 13:00:30",43.34,48.38,"2023-01-23 13:00:30",41.08,"2023-01-23 13:53:30",25.1,29.71,"2023-01-23 13:59:00",16.47,"2023-01-23 13:37:00",17.13,29.23,"2023-01-23 13:00:30",0.172,"2023-01-23 13:32:00",33.86,39.96,"2023-01-23 13:35:00",29.66,"2023-01-23 13:49:00",29.84,29.94,"2023-01-23 13:39:00",29.72,"2023-01-23 13:12:00",30.11,30.2,"2023-01-23 13:02:30",29.98,"2023-01-23 13:54:30",29.86,29.97,"2023-01-23 13:54:30",29.78,"2023-01-23 13:43:00",13.4,13.41,"2023-01-23 13:20:00",13.38,"2023-01-23 13:40:30",0.169,0.187,"2023-01-23 13:19:00",0.093,"2023-01-23 13:31:00",0.079,0.08,"2023-01-23 13:14:30",0.068,"2023-01-23 13:45:30",19.21,20.08,"2023-01-23 14:00:00",16.45,"2023-01-23 13:36:30",0.194,0.222,"2023-01-23 13:19:30",0.133,"2023-01-23 13:31:00",39.57,39.96,"2023-01-23 13:36:30",38.97,"2023-01-23 13:03:30",17.44162,0,1.877,81.4,49.88,148,4,"2023-01-23 13:16:30",0,"2023-01-23 13:25:30",2.632,87.5,46.03,134,5.4,"2023-01-23 13:46:00",0,"2023-01-23 13:25:30",3.714,3.313
"2023-01-23 15:00:00",10657,40.1,"2023-01-23 14:00:30",13.26,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",954,32.3,32.93,"2023-01-23 14:32:30",31.89,"2023-01-23 14:16:30",42.42,44.02,"2023-01-23 14:16:30",41.08,"2023-01-23 14:32:30",NAN,NAN,"2023-01-23 14:01:30",NAN,"2023-01-23 14:01:30",NAN,NAN,"2023-01-23 14:01:30",NAN,"2023-01-23 14:01:30",NAN,NAN,"2023-01-23 14:01:30",NAN,"2023-01-23 14:01:30",NAN,NAN,"2023-01-23 14:01:30",NAN,"2023-01-23 14:01:30",NAN,NAN,"2023-01-23 14:01:30",NAN,"2023-01-23 14:01:30",NAN,NAN,"2023-01-23 14:01:30",NAN,"2023-01-23 14:01:30",13.38,13.38,"2023-01-23 14:01:30",13.38,"2023-01-23 14:56:00",0.157,0.158,"2023-01-23 14:30:30",0.156,"2023-01-23 14:58:30",0.092,0.119,"2023-01-23 14:18:30",0.07,"2023-01-23 14:00:30",18.75,20.18,"2023-01-23 14:30:00",17.91,"2023-01-23 14:47:00",0.2,0.224,"2023-01-23 14:18:30",0.174,"2023-01-23 14:00:30",39.28,39.74,"2023-01-23 14:00:30",38.67,"2023-01-23 15:00:00",11.01808,0,1.103,262,86.3,197,3.4,"2023-01-23 14:16:00",0,"2023-01-23 14:08:30",1.662,243.4,80.9,192,4.1,"2023-01-23 14:03:30",0,"2023-01-23 14:12:30",2.387,2.835
"2023-01-23 16:00:00",10658,43.66,"2023-01-23 15:26:00",13.3,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",953,33.53,35.37,"2023-01-23 15:53:00",32.15,"2023-01-23 15:06:00",40.09,43.04,"2023-01-23 15:07:00",36.21,"2023-01-23 15:55:00",26.51,30.97,"2023-01-23 15:50:00",17.18,"2023-01-23 15:40:30",19.16,29.95,"2023-01-23 15:59:00",0.184,"2023-01-23 15:17:00",33.06,39.45,"2023-01-23 15:58:30",29.66,"2023-01-23 15:07:30",29.72,29.86,"2023-01-23 15:02:30",29.61,"2023-01-23 15:45:00",30,30.13,"2023-01-23 15:06:00",29.94,"2023-01-23 15:42:00",29.82,29.89,"2023-01-23 15:02:00",29.78,"2023-01-23 15:00:30",13.38,13.38,"2023-01-23 15:39:00",13.38,"2023-01-23 15:05:30",0.154,0.157,"2023-01-23 15:02:00",0.153,"2023-01-23 15:47:00",0.087,0.116,"2023-01-23 15:06:00",0.072,"2023-01-23 15:30:30",18.97,20.58,"2023-01-23 15:06:00",17.44,"2023-01-23 15:39:30",0.192,0.219,"2023-01-23 15:03:30",0.173,"2023-01-23 15:31:30",38.89,39.55,"2023-01-23 16:00:00",38.55,"2023-01-23 15:10:30",16.64622,0,1.342,222.5,81.7,227,4.4,"2023-01-23 15:53:00",0,"2023-01-23 15:17:30",1.919,226.5,75.05,230,4.8,"2023-01-23 15:49:00",0,"2023-01-23 15:17:30",3.649,2.138
"2023-01-23 17:00:00",10659,41.58,"2023-01-23 16:25:30",13.3,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",952,34.36,36.05,"2023-01-23 16:07:30",33.06,"2023-01-23 16:59:00",38.22,43.82,"2023-01-23 16:59:00",34.43,"2023-01-23 16:22:30",NAN,NAN,"2023-01-23 16:38:00",NAN,"2023-01-23 16:38:00",NAN,NAN,"2023-01-23 16:38:00",NAN,"2023-01-23 16:38:00",NAN,NAN,"2023-01-23 16:38:00",NAN,"2023-01-23 16:38:00",NAN,NAN,"2023-01-23 16:39:00",NAN,"2023-01-23 16:39:00",NAN,NAN,"2023-01-23 16:39:00",NAN,"2023-01-23 16:39:00",NAN,NAN,"2023-01-23 16:39:00",NAN,"2023-01-23 16:39:00",13.38,13.38,"2023-01-23 16:31:30",13.38,"2023-01-23 16:03:00",0.153,0.155,"2023-01-23 16:12:00",0.149,"2023-01-23 16:59:30",0.079,0.081,"2023-01-23 16:32:30",0.069,"2023-01-23 16:45:30",18.77,20.35,"2023-01-23 16:38:00",17.54,"2023-01-23 16:12:00",0.186,0.201,"2023-01-23 16:12:00",0.17,"2023-01-23 16:38:00",40.54,41.36,"2023-01-23 16:28:00",39.19,"2023-01-23 17:00:00",14.39406,0,1.772,229.9,51.98,210,3.9,"2023-01-23 16:26:00",0,"2023-01-23 16:05:00",3.124,239.2,39.86,242,7.4,"2023-01-23 16:50:30",0.4,"2023-01-23 16:06:00",3.164,1.296
"2023-01-23 18:00:00",10660,44.38,"2023-01-23 18:00:00",13.3,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",952,34.3,35.74,"2023-01-23 17:42:00",32.86,"2023-01-23 17:07:30",38.94,43.56,"2023-01-23 17:01:30",35.74,"2023-01-23 17:57:30",NAN,NAN,"2023-01-23 17:37:30",NAN,"2023-01-23 17:37:30",NAN,NAN,"2023-01-23 17:37:30",NAN,"2023-01-23 17:37:30",NAN,NAN,"2023-01-23 17:37:30",NAN,"2023-01-23 17:37:30",NAN,NAN,"2023-01-23 17:37:30",NAN,"2023-01-23 17:37:30",NAN,NAN,"2023-01-23 17:37:30",NAN,"2023-01-23 17:37:30",NAN,NAN,"2023-01-23 17:37:30",NAN,"2023-01-23 17:37:30",13.4,13.41,"2023-01-23 17:46:30",13.38,"2023-01-23 17:01:30",0.157,0.194,"2023-01-23 17:10:30",0.119,"2023-01-23 17:49:30",0.08,0.082,"2023-01-23 17:56:30",0.069,"2023-01-23 17:00:30",19.02,20.45,"2023-01-23 17:13:00",17.66,"2023-01-23 17:02:00",0.187,0.225,"2023-01-23 17:10:30",0.156,"2023-01-23 17:49:30",38.97,40.4,"2023-01-23 18:00:00",38.16,"2023-01-23 17:16:00",13.27303,0,1.758,208.4,42.14,194,4.4,"2023-01-23 17:38:30",0,"2023-01-23 17:50:00",2.655,213.6,34.96,210,7.1,"2023-01-23 17:38:30",0.3,"2023-01-23 17:54:30",2.918,0.426
"2023-01-23 19:00:00",10661,44.17,"2023-01-23 18:05:00",13.26,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",951,33.2,34.5,"2023-01-23 18:00:30",30.7,"2023-01-23 19:00:00",42.81,63.95,"2023-01-23 19:00:00",37.62,"2023-01-23 18:42:30",27.37,32.26,"2023-01-23 18:52:00",13.51,"2023-01-23 18:59:30",21.05,30.86,"2023-01-23 18:39:30",0.187,"2023-01-23 18:54:00",32.53,40.39,"2023-01-23 18:03:00",30.04,"2023-01-23 18:00:30",29.81,29.96,"2023-01-23 18:11:30",29.66,"2023-01-23 18:20:30",29.99,30.07,"2023-01-23 18:21:00",29.94,"2023-01-23 18:03:30",29.8,29.87,"2023-01-23 18:13:30",29.74,"2023-01-23 18:51:00",13.4,13.45,"2023-01-23 19:00:00",13.38,"2023-01-23 18:22:00",0.149,0.192,"2023-01-23 18:25:30",0.136,"2023-01-23 18:25:00",0.085,0.102,"2023-01-23 18:17:00",0.07,"2023-01-23 18:00:30",17.82,19.83,"2023-01-23 18:41:30",14.1,"2023-01-23 19:00:00",0.198,0.271,"2023-01-23 19:00:00",0.175,"2023-01-23 18:00:30",38.38,40.42,"2023-01-23 18:01:30",36.17,"2023-01-23 19:00:00",5.279373,0,1.819,217.6,54.43,63,6.1,"2023-01-23 18:03:30",0,"2023-01-23 18:55:30",3.027,227.4,52.53,23,6.9,"2023-01-23 18:14:00",0,"2023-01-23 18:50:30",0.578,0.008
"2023-01-23 20:00:00",10662,53.27,"2023-01-23 19:00:30",13.08,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",951,28.78,30.64,"2023-01-23 19:00:30",26.08,"2023-01-23 19:59:00",61.28,73.2,"2023-01-23 20:00:00",52.75,"2023-01-23 19:12:30",19.93,320,"2023-01-23 19:32:00",0,"2023-01-23 19:34:00",6.041,31.14,"2023-01-23 19:59:00",0.002,"2023-01-23 19:07:30",31.35,36.06,"2023-01-23 19:00:30",0.299,"2023-01-23 19:32:00",29.86,29.94,"2023-01-23 19:03:30",29.85,"2023-01-23 19:04:30",29.96,29.98,"2023-01-23 19:45:30",29.94,"2023-01-23 19:03:30",29.79,29.8,"2023-01-23 19:04:30",29.78,"2023-01-23 19:00:30",13.3,13.48,"2023-01-23 19:04:00",13.19,"2023-01-23 19:15:30",0.077,0.212,"2023-01-23 19:34:30",-0.115,"2023-01-23 19:07:00",0.087,0.119,"2023-01-23 19:12:30",0.068,"2023-01-23 19:45:30",14.22,18.98,"2023-01-23 19:03:30",13.24,"2023-01-23 19:13:30",0.179,0.326,"2023-01-23 19:34:30",0.002,"2023-01-23 19:07:00",32.8,36.09,"2023-01-23 19:00:30",30.32,"2023-01-23 20:00:00",2.407679,0.2,1.37,42.53,37.86,53,4,"2023-01-23 19:17:00",0.4,"2023-01-23 19:02:00",2.848,44.83,30.45,43,6.6,"2023-01-23 19:14:30",1,"2023-01-23 19:05:30",0.248,0
"2023-01-23 21:00:00",10663,59.26,"2023-01-23 20:00:30",12.89,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",952,26.59,27.11,"2023-01-23 20:38:00",25.78,"2023-01-23 20:07:00",79.41,84,"2023-01-23 20:57:30",69.02,"2023-01-23 20:07:30",NAN,NAN,"2023-01-23 20:48:00",NAN,"2023-01-23 20:48:00",NAN,NAN,"2023-01-23 20:48:00",NAN,"2023-01-23 20:48:00",NAN,NAN,"2023-01-23 20:48:00",NAN,"2023-01-23 20:48:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",13.15,13.43,"2023-01-23 20:15:30",12.68,"2023-01-23 20:45:00",0.309,19.13,"2023-01-23 20:45:00",-0.081,"2023-01-23 20:52:30",0.366,16.95,"2023-01-23 20:45:00",0.073,"2023-01-23 20:00:30",12.59,18.18,"2023-01-23 20:13:00",5.071,"2023-01-23 21:00:00",0.283,12.04,"2023-01-23 20:10:00",0,"2023-01-23 20:46:00",28.7,30.26,"2023-01-23 20:00:30",15.06,"2023-01-23 20:10:00",1.315595,0,0.628,49.21,66.44,6,1.8,"2023-01-23 20:24:30",0,"2023-01-23 20:15:30",1.327,66.05,45.4,62,3.4,"2023-01-23 20:25:00",0,"2023-01-23 20:18:30",0.125,0
"2023-01-23 22:00:00",10664,59.31,"2023-01-23 22:00:00",12.84,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",952,26.74,27.19,"2023-01-23 21:47:00",26.49,"2023-01-23 21:20:30",80.8,84.6,"2023-01-23 21:44:00",75.88,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 21:23:30",NAN,"2023-01-23 21:23:30",NAN,NAN,"2023-01-23 21:23:30",NAN,"2023-01-23 21:23:30",NAN,NAN,"2023-01-23 21:23:30",NAN,"2023-01-23 21:23:30",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",12.94,12.98,"2023-01-23 21:00:30",12.92,"2023-01-23 21:59:00",-0.08,-0.069,"2023-01-23 21:00:30",-0.081,"2023-01-23 21:37:30",0.081,0.083,"2023-01-23 21:55:30",0.07,"2023-01-23 21:00:30",0.86,4.827,"2023-01-23 21:00:30",0.055,"2023-01-23 22:00:00",0,0,"2023-01-23 21:00:30",0,"2023-01-23 21:00:30",27.75,28.44,"2023-01-23 21:00:30",27.24,"2023-01-23 22:00:00",0.002550155,0,0.778,96.3,54.05,111,3.2,"2023-01-23 21:59:00",0,"2023-01-23 21:05:00",1.643,86.5,42.88,111,5.3,"2023-01-23 21:55:30",0,"2023-01-23 21:23:30",-0.013,0
"2023-01-23 23:00:00",10665,59.09,"2023-01-23 22:21:30",12.79,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",953,26.34,26.93,"2023-01-23 22:06:30",25.62,"2023-01-23 22:59:00",77.16,79.85,"2023-01-23 22:58:30",74.38,"2023-01-23 22:03:00",NAN,NAN,"2023-01-23 22:52:30",NAN,"2023-01-23 22:52:30",NAN,NAN,"2023-01-23 22:52:30",NAN,"2023-01-23 22:52:30",NAN,NAN,"2023-01-23 22:52:30",NAN,"2023-01-23 22:52:30",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",12.92,12.93,"2023-01-23 22:00:30",12.89,"2023-01-23 23:00:00",-0.088,-0.068,"2023-01-23 22:00:30",-0.124,"2023-01-23 22:48:30",0.089,0.125,"2023-01-23 22:48:30",0.07,"2023-01-23 22:00:30",0.048,0.055,"2023-01-23 22:01:00",0.044,"2023-01-23 22:57:00",0,0,"2023-01-23 22:00:30",0,"2023-01-23 22:00:30",26.84,27.23,"2023-01-23 22:00:30",26.38,"2023-01-23 23:00:00",9.729494e-05,0,2.024,99.2,14.51,107,4.7,"2023-01-23 22:06:00",0.7,"2023-01-23 22:59:00",3.442,108.5,13.08,109,6.1,"2023-01-23 22:02:30",1.5,"2023-01-23 22:54:30",0.006,0
"2023-01-24 00:00:00",10666,59.6,"2023-01-23 23:00:30",12.79,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",954,25.35,25.69,"2023-01-23 23:01:00",25.03,"2023-01-24 00:00:00",80.6,81.8,"2023-01-23 23:57:00",78.94,"2023-01-23 23:03:00",NAN,NAN,"2023-01-23 23:46:30",NAN,"2023-01-23 23:46:30",NAN,NAN,"2023-01-23 23:46:30",NAN,"2023-01-23 23:46:30",NAN,NAN,"2023-01-23 23:46:30",NAN,"2023-01-23 23:46:30",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",12.89,12.9,"2023-01-23 23:02:30",12.87,"2023-01-23 23:12:30",-0.096,-0.075,"2023-01-23 23:45:30",-0.12,"2023-01-23 23:12:30",0.098,0.122,"2023-01-23 23:12:30",0.076,"2023-01-23 23:45:30",0.043,0.045,"2023-01-23 23:03:00",0.042,"2023-01-23 23:48:00",0,0,"2023-01-23 23:00:30",0,"2023-01-23 23:00:30",25.97,26.38,"2023-01-23 23:00:30",25.59,"2023-01-24 00:00:00",0.0002091078,0,1.362,89.3,17.34,91,3.9,"2023-01-23 23:15:30",0.4,"2023-01-23 23:40:30",2.724,87.9,16.49,50,5.3,"2023-01-23 23:48:00",0.5,"2023-01-23 23:37:30",-0.006,0
"2023-01-24 01:00:00",10667,59.61,"2023-01-24 00:57:30",12.78,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",954,24.84,25.15,"2023-01-24 00:01:00",24.52,"2023-01-24 00:58:00",81.8,83,"2023-01-24 00:25:30",80.4,"2023-01-24 00:49:00",NAN,NAN,"2023-01-24 00:41:00",NAN,"2023-01-24 00:41:00",NAN,NAN,"2023-01-24 00:41:00",NAN,"2023-01-24 00:41:00",NAN,NAN,"2023-01-24 00:41:00",NAN,"2023-01-24 00:41:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",12.88,12.89,"2023-01-24 00:00:30",12.86,"2023-01-24 00:14:30",-0.091,-0.07,"2023-01-24 00:30:30",-0.121,"2023-01-24 00:03:00",0.092,0.122,"2023-01-24 00:03:00",0.072,"2023-01-24 00:30:30",0.042,0.043,"2023-01-24 00:05:30",0.041,"2023-01-24 00:45:00",0,0,"2023-01-24 00:00:30",0,"2023-01-24 00:00:30",25.29,25.58,"2023-01-24 00:00:30",25,"2023-01-24 01:00:00",0.0001350036,0,1.757,86.5,16.89,90,3.6,"2023-01-24 00:18:30",0.6,"2023-01-24 00:13:00",3.202,86.6,12.12,112,5.4,"2023-01-24 00:41:30",1.4,"2023-01-24 00:14:00",-0.002,0
"2023-01-24 02:00:00",10668,59.63,"2023-01-24 01:04:30",12.77,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",954,24.26,24.65,"2023-01-24 01:00:30",24.06,"2023-01-24 02:00:00",83.4,84.1,"2023-01-24 01:34:30",81.9,"2023-01-24 01:01:00",NAN,NAN,"2023-01-24 01:34:00",NAN,"2023-01-24 01:34:00",NAN,NAN,"2023-01-24 01:34:00",NAN,"2023-01-24 01:34:00",NAN,NAN,"2023-01-24 01:34:00",NAN,"2023-01-24 01:34:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",12.86,12.88,"2023-01-24 01:00:30",12.85,"2023-01-24 01:51:30",-0.083,-0.067,"2023-01-24 01:45:30",-0.119,"2023-01-24 01:05:00",0.085,0.121,"2023-01-24 01:05:00",0.069,"2023-01-24 01:45:30",0.041,0.042,"2023-01-24 01:04:00",0.041,"2023-01-24 01:59:30",0,0,"2023-01-24 01:00:30",0,"2023-01-24 01:00:30",24.65,24.99,"2023-01-24 01:00:30",24.33,"2023-01-24 02:00:00",0.0001177618,0,1.481,85.8,17.58,104,2.7,"2023-01-24 01:06:00",0.4,"2023-01-24 01:02:00",3.127,90,12.81,87,5.2,"2023-01-24 01:43:00",1.2,"2023-01-24 01:54:00",-0.007,0
"2023-01-24 03:00:00",10669,59.58,"2023-01-24 02:25:00",12.76,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",954,23.75,24.12,"2023-01-24 02:00:30",23.34,"2023-01-24 02:59:30",83.1,84.1,"2023-01-24 02:11:00",81.6,"2023-01-24 02:49:00",NAN,NAN,"2023-01-24 02:45:30",NAN,"2023-01-24 02:45:30",NAN,NAN,"2023-01-24 02:45:30",NAN,"2023-01-24 02:45:30",NAN,NAN,"2023-01-24 02:45:30",NAN,"2023-01-24 02:45:30",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",12.85,12.86,"2023-01-24 02:00:30",12.84,"2023-01-24 03:00:00",-0.079,-0.069,"2023-01-24 02:30:30",-0.08,"2023-01-24 02:42:00",0.081,0.082,"2023-01-24 02:46:00",0.071,"2023-01-24 02:30:30",0.041,0.041,"2023-01-24 02:20:00",0.04,"2023-01-24 02:52:00",0,0,"2023-01-24 02:00:30",0,"2023-01-24 02:00:30",24.07,24.32,"2023-01-24 02:00:30",23.79,"2023-01-24 03:00:00",7.715202e-05,0,1.833,78.95,20.28,88,4.7,"2023-01-24 02:48:30",0.5,"2023-01-24 02:19:00",3.785,79.17,12.77,52,6.1,"2023-01-24 02:52:00",1.9,"2023-01-24 02:59:30",-0.004,0
"2023-01-24 04:00:00",10670,59.59,"2023-01-24 03:01:00",12.71,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",953,22.8,23.4,"2023-01-24 03:00:30",22.43,"2023-01-24 03:59:00",85.1,86.9,"2023-01-24 03:51:00",82.1,"2023-01-24 03:01:30",NAN,NAN,"2023-01-24 03:39:30",NAN,"2023-01-24 03:39:30",NAN,NAN,"2023-01-24 03:39:30",NAN,"2023-01-24 03:39:30",NAN,NAN,"2023-01-24 03:39:30",NAN,"2023-01-24 03:39:30",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",12.81,12.84,"2023-01-24 03:00:30",12.79,"2023-01-24 03:58:30",-0.097,-0.07,"2023-01-24 03:00:30",-0.12,"2023-01-24 03:03:30",0.099,0.122,"2023-01-24 03:03:30",0.072,"2023-01-24 03:00:30",0.04,0.041,"2023-01-24 03:04:30",0.04,"2023-01-24 03:59:00",0,0,"2023-01-24 03:00:30",0,"2023-01-24 03:00:30",23.4,23.78,"2023-01-24 03:00:30",22.96,"2023-01-24 04:00:00",0.0002254682,0,1.329,80.6,21.08,95,2.4,"2023-01-24 03:26:00",0.3,"2023-01-24 03:11:30",2.631,82.3,18.28,104,4.2,"2023-01-24 03:01:30",1.4,"2023-01-24 03:15:30",-0.011,0
"2023-01-24 05:00:00",10671,60.37,"2023-01-24 04:02:00",12.7,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",953,22.22,22.62,"2023-01-24 04:01:00",21.97,"2023-01-24 04:57:30",88.2,90.2,"2023-01-24 04:50:00",85.7,"2023-01-24 04:00:30",NAN,NAN,"2023-01-24 04:51:00",NAN,"2023-01-24 04:51:00",NAN,NAN,"2023-01-24 04:51:00",NAN,"2023-01-24 04:51:00",NAN,NAN,"2023-01-24 04:51:00",NAN,"2023-01-24 04:51:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",12.8,12.82,"2023-01-24 04:02:30",12.79,"2023-01-24 04:14:30",-0.091,-0.069,"2023-01-24 04:45:30",-0.119,"2023-01-24 04:14:30",0.093,0.12,"2023-01-24 04:14:30",0.071,"2023-01-24 04:45:30",0.04,0.041,"2023-01-24 04:07:30",0.039,"2023-01-24 04:35:30",0,0,"2023-01-24 04:00:30",0,"2023-01-24 04:00:30",22.56,22.95,"2023-01-24 04:00:30",22.19,"2023-01-24 05:00:00",0.0003012347,0,0.858,75.04,22.74,99,2.6,"2023-01-24 04:27:00",0,"2023-01-24 04:10:30",1.949,77.92,16.43,108,3.3,"2023-01-24 05:00:00",0.8,"2023-01-24 04:35:00",-0.017,0
"2023-01-24 06:00:00",10672,60.43,"2023-01-24 05:11:00",12.69,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",952,21.76,22.11,"2023-01-24 05:01:00",21.38,"2023-01-24 05:59:30",90.6,92.3,"2023-01-24 06:00:00",88.8,"2023-01-24 05:02:30",NAN,NAN,"2023-01-24 05:26:30",NAN,"2023-01-24 05:26:30",NAN,NAN,"2023-01-24 05:26:30",NAN,"2023-01-24 05:26:30",NAN,NAN,"2023-01-24 05:26:30",NAN,"2023-01-24 05:26:30",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",12.79,12.81,"2023-01-24 05:00:30",12.77,"2023-01-24 05:30:00",-0.088,-0.069,"2023-01-24 05:45:30",-0.119,"2023-01-24 05:18:30",0.09,0.12,"2023-01-24 05:18:30",0.071,"2023-01-24 05:45:30",0.04,0.041,"2023-01-24 05:08:00",0.039,"2023-01-24 05:20:00",0,0,"2023-01-24 05:00:30",0,"2023-01-24 05:00:30",21.92,22.18,"2023-01-24 05:00:30",21.6,"2023-01-24 06:00:00",0.0003310876,0,0.6,50.05,44.44,46,2.1,"2023-01-24 05:00:30",0,"2023-01-24 05:31:30",1.439,57.45,31.22,36,2.7,"2023-01-24 05:00:30",0.8,"2023-01-24 05:41:30",-0.021,0
"2023-01-24 07:00:00",10673,60.4,"2023-01-24 06:38:00",12.69,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",952,21.25,21.53,"2023-01-24 06:25:30",20.86,"2023-01-24 06:53:00",93.1,94.4,"2023-01-24 06:54:30",91.7,"2023-01-24 06:01:00",NAN,NAN,"2023-01-24 06:55:30",NAN,"2023-01-24 06:55:30",NAN,NAN,"2023-01-24 06:55:30",NAN,"2023-01-24 06:55:30",NAN,NAN,"2023-01-24 06:55:30",NAN,"2023-01-24 06:55:30",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",12.78,12.79,"2023-01-24 06:00:30",12.77,"2023-01-24 06:37:30",-0.081,-0.068,"2023-01-24 06:45:30",-0.082,"2023-01-24 06:54:30",0.082,0.084,"2023-01-24 06:51:30",0.07,"2023-01-24 06:45:30",0.04,0.04,"2023-01-24 06:22:00",0.039,"2023-01-24 06:53:00",0,0,"2023-01-24 06:00:30",0,"2023-01-24 06:00:30",21.29,21.59,"2023-01-24 06:00:30",20.97,"2023-01-24 07:00:00",0.0002897007,0,0.569,54.57,35.27,26,1.5,"2023-01-24 06:22:30",0,"2023-01-24 06:31:30",1.481,58.75,19.87,56,2.8,"2023-01-24 06:06:30",0.7,"2023-01-24 06:43:30",-0.045,0.153
"2023-01-24 08:00:00",10674,60.04,"2023-01-24 07:53:00",12.67,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",953,20.83,21.02,"2023-01-24 07:10:30",20.72,"2023-01-24 07:58:30",94.5,95.4,"2023-01-24 07:36:00",93.7,"2023-01-24 07:16:30",NAN,NAN,"2023-01-24 07:14:00",NAN,"2023-01-24 07:14:00",NAN,NAN,"2023-01-24 07:14:00",NAN,"2023-01-24 07:14:00",NAN,NAN,"2023-01-24 07:14:00",NAN,"2023-01-24 07:14:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",12.76,12.77,"2023-01-24 07:00:30",12.75,"2023-01-24 07:49:00",-0.081,-0.07,"2023-01-24 07:45:30",-0.082,"2023-01-24 07:01:00",0.082,0.084,"2023-01-24 07:01:00",0.072,"2023-01-24 07:45:30",0.274,1.86,"2023-01-24 08:00:00",0.039,"2023-01-24 07:15:30",0,0,"2023-01-24 07:00:30",0,"2023-01-24 07:00:30",20.77,20.97,"2023-01-24 07:00:30",20.64,"2023-01-24 08:00:00",0.000565852,0,0.685,79.66,20.77,121,1.6,"2023-01-24 07:11:30",0.3,"2023-01-24 07:00:30",1.752,71.6,12.49,102,2.8,"2023-01-24 07:17:30",0.8,"2023-01-24 07:39:30",0,0.937
"2023-01-24 09:00:00",10675,56.98,"2023-01-24 09:00:00",12.62,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",954,20.87,21.86,"2023-01-24 09:00:00",20.6,"2023-01-24 08:28:30",94.4,95.4,"2023-01-24 08:50:00",93.3,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 08:43:30",NAN,"2023-01-24 08:43:30",NAN,NAN,"2023-01-24 08:43:30",NAN,"2023-01-24 08:43:30",NAN,NAN,"2023-01-24 08:43:30",NAN,"2023-01-24 08:43:30",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",12.75,12.87,"2023-01-24 09:00:00",12.11,"2023-01-24 08:40:30",0.091,18.71,"2023-01-24 08:40:30",-0.122,"2023-01-24 08:03:30",0.239,16.9,"2023-01-24 08:40:30",0.073,"2023-01-24 08:00:30",10.94,15.27,"2023-01-24 08:46:00",1.953,"2023-01-24 08:00:30",0.137,12.09,"2023-01-24 08:40:30",0,"2023-01-24 08:00:30",20.67,21.29,"2023-01-24 09:00:00",15.11,"2023-01-24 08:40:30",0.5913704,0,0.377,94.4,20.66,102,1.3,"2023-01-24 08:02:30",0,"2023-01-24 08:07:30",1.203,89.1,23.11,136,2.9,"2023-01-24 08:01:00",0.4,"2023-01-24 08:12:00",0.11,1.805
"2023-01-24 10:00:00",10676,46.22,"2023-01-24 10:00:00",12.76,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",954,23.5,24.4,"2023-01-24 09:43:00",21.84,"2023-01-24 09:01:00",83.2,92.5,"2023-01-24 09:00:30",78.1,"2023-01-24 09:45:30",NAN,NAN,"2023-01-24 09:35:30",NAN,"2023-01-24 09:35:30",NAN,NAN,"2023-01-24 09:35:30",NAN,"2023-01-24 09:35:30",NAN,NAN,"2023-01-24 09:35:30",NAN,"2023-01-24 09:35:30",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",13.15,13.37,"2023-01-24 09:59:30",12.86,"2023-01-24 09:00:30",0.11,0.198,"2023-01-24 09:59:00",-0.017,"2023-01-24 09:13:00",0.089,0.119,"2023-01-24 09:34:30",0.072,"2023-01-24 09:15:30",13.9,17.27,"2023-01-24 10:00:00",12.93,"2023-01-24 09:01:30",0.221,0.311,"2023-01-24 09:58:30",0.06,"2023-01-24 09:15:30",24.09,26.61,"2023-01-24 10:00:00",21.33,"2023-01-24 09:00:30",3.697605,0,0.972,87.8,34.91,15,2,"2023-01-24 09:54:00",0.3,"2023-01-24 09:01:00",1.589,86.5,32.11,44,3.4,"2023-01-24 09:55:00",0.3,"2023-01-24 09:45:00",0.682,2.559
"2023-01-24 11:00:00",10677,40.4,"2023-01-24 10:57:30",13.3,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",954,25.33,26.61,"2023-01-24 10:47:30",24.26,"2023-01-24 10:00:30",73.8,78.74,"2023-01-24 10:04:30",67.28,"2023-01-24 10:55:00",NAN,NAN,"2023-01-24 10:12:30",NAN,"2023-01-24 10:12:30",NAN,NAN,"2023-01-24 10:12:30",NAN,"2023-01-24 10:12:30",NAN,NAN,"2023-01-24 10:12:30",NAN,"2023-01-24 10:12:30",NAN,NAN,"2023-01-24 10:12:30",NAN,"2023-01-24 10:12:30",NAN,NAN,"2023-01-24 10:12:30",NAN,"2023-01-24 10:12:30",NAN,NAN,"2023-01-24 10:12:30",NAN,"2023-01-24 10:12:30",13.47,13.58,"2023-01-24 10:37:30",12.06,"2023-01-24 10:09:30",0.422,18.66,"2023-01-24 10:09:30",0.023,"2023-01-24 10:02:30",0.219,16.86,"2023-01-24 10:09:30",0.068,"2023-01-24 10:30:30",16.23,18.91,"2023-01-24 11:00:00",11.21,"2023-01-24 10:09:30",0.422,12.09,"2023-01-24 10:09:30",0.097,"2023-01-24 10:02:30",29.63,32.6,"2023-01-24 10:56:00",15.11,"2023-01-24 10:09:30",7.86258,0,1.4,75.84,36.38,49,3.6,"2023-01-24 10:40:00",0,"2023-01-24 10:03:30",2.348,80.1,30.79,81,5.2,"2023-01-24 10:50:00",0,"2023-01-24 10:03:00",1.52,3.128
"2023-01-24 12:00:00",10678,37.19,"2023-01-24 12:00:00",13.37,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",954,27.49,29.33,"2023-01-24 11:53:00",25.82,"2023-01-24 11:02:00",61.06,68.9,"2023-01-24 11:09:30",53.19,"2023-01-24 11:53:30",23.32,28.09,"2023-01-24 11:59:00",16.39,"2023-01-24 11:08:00",14.55,28.95,"2023-01-24 11:00:30",0.209,"2023-01-24 11:15:00",31.9,36.06,"2023-01-24 11:59:30",29.69,"2023-01-24 12:00:00",29.89,30.01,"2023-01-24 11:18:30",29.76,"2023-01-24 11:41:00",30.19,30.25,"2023-01-24 11:46:30",30.14,"2023-01-24 11:18:30",29.99,30.01,"2023-01-24 11:10:00",29.97,"2023-01-24 11:26:30",13.49,13.53,"2023-01-24 11:11:30",13.44,"2023-01-24 12:00:00",0.231,0.337,"2023-01-24 11:22:00",0.121,"2023-01-24 11:59:30",0.086,0.117,"2023-01-24 11:33:30",0.07,"2023-01-24 11:15:30",18.93,19.98,"2023-01-24 11:24:30",16.47,"2023-01-24 11:04:30",0.254,0.346,"2023-01-24 11:05:30",0.175,"2023-01-24 11:59:30",34.05,36.07,"2023-01-24 12:00:00",32.62,"2023-01-24 11:00:30",12.94935,0,1.623,91,39.51,120,3.6,"2023-01-24 11:02:00",0,"2023-01-24 11:30:00",2.443,92.6,34.82,117,4.7,"2023-01-24 11:05:00",0,"2023-01-24 11:58:00",2.596,3.468
"2023-01-24 13:00:00",10679,36.42,"2023-01-24 12:54:30",13.34,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",954,29.59,31.05,"2023-01-24 12:35:30",28.04,"2023-01-24 12:07:30",50.83,55.48,"2023-01-24 12:07:30",47.66,"2023-01-24 12:59:00",24.63,28.41,"2023-01-24 13:00:00",13.52,"2023-01-24 12:05:30",17.86,28.86,"2023-01-24 12:24:00",0.199,"2023-01-24 12:40:00",32.49,38.44,"2023-01-24 12:57:30",29.64,"2023-01-24 12:33:00",29.88,29.99,"2023-01-24 12:34:30",29.78,"2023-01-24 12:59:30",30.18,30.26,"2023-01-24 12:11:30",30.14,"2023-01-24 12:08:00",29.99,30.03,"2023-01-24 12:55:00",29.94,"2023-01-24 12:37:30",13.44,13.44,"2023-01-24 12:37:30",13.41,"2023-01-24 13:00:00",0.169,0.18,"2023-01-24 12:05:30",0.109,"2023-01-24 12:49:30",0.092,0.117,"2023-01-24 12:54:30",0.06,"2023-01-24 12:42:30",19,20,"2023-01-24 12:10:30",14.95,"2023-01-24 12:05:30",0.207,0.271,"2023-01-24 12:05:30",0.175,"2023-01-24 12:00:30",37.13,38.51,"2023-01-24 13:00:00",36.07,"2023-01-24 12:00:30",10.37892,0,1.296,79.47,54.22,88,3.4,"2023-01-24 12:00:30",0,"2023-01-24 12:04:00",1.775,79,51.97,77,4.7,"2023-01-24 12:05:30",0,"2023-01-24 12:17:00",2.163,3.536
"2023-01-24 14:00:00",10680,36.89,"2023-01-24 13:09:00",13.34,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",953,30.79,32.08,"2023-01-24 13:57:30",29.94,"2023-01-24 13:10:00",45.64,49.29,"2023-01-24 13:10:30",42.31,"2023-01-24 13:58:00",NAN,NAN,"2023-01-24 13:46:00",NAN,"2023-01-24 13:46:00",NAN,NAN,"2023-01-24 13:46:00",NAN,"2023-01-24 13:46:00",NAN,NAN,"2023-01-24 13:46:00",NAN,"2023-01-24 13:46:00",NAN,NAN,"2023-01-24 13:46:00",NAN,"2023-01-24 13:46:00",NAN,NAN,"2023-01-24 13:46:00",NAN,"2023-01-24 13:46:00",NAN,NAN,"2023-01-24 13:46:00",NAN,"2023-01-24 13:46:00",13.41,13.41,"2023-01-24 13:29:30",13.41,"2023-01-24 13:27:00",0.151,0.153,"2023-01-24 13:30:30",0.15,"2023-01-24 13:01:30",0.079,0.081,"2023-01-24 13:26:00",0.068,"2023-01-24 13:45:30",18.95,20.32,"2023-01-24 13:52:00",17.17,"2023-01-24 13:06:30",0.183,0.202,"2023-01-24 13:28:00",0.168,"2023-01-24 13:15:30",38.47,38.92,"2023-01-24 13:28:30",37.7,"2023-01-24 13:54:30",13.20071,0,1.14,226.4,91,64,3.6,"2023-01-24 13:14:30",0,"2023-01-24 13:12:00",1.426,239.5,89.6,1,3.9,"2023-01-24 13:14:00",0,"2023-01-24 13:33:00",2.808,3.323
"2023-01-24 15:00:00",10681,41.68,"2023-01-24 14:28:00",13.34,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",952,31.78,32.8,"2023-01-24 14:49:00",30.85,"2023-01-24 14:31:00",42.45,45.9,"2023-01-24 14:12:00",39.38,"2023-01-24 14:49:30",NAN,NAN,"2023-01-24 14:41:00",NAN,"2023-01-24 14:41:00",NAN,NAN,"2023-01-24 14:41:00",NAN,"2023-01-24 14:41:00",NAN,NAN,"2023-01-24 14:41:00",NAN,"2023-01-24 14:41:00",NAN,NAN,"2023-01-24 14:42:30",NAN,"2023-01-24 14:42:30",NAN,NAN,"2023-01-24 14:42:30",NAN,"2023-01-24 14:42:30",NAN,NAN,"2023-01-24 14:42:30",NAN,"2023-01-24 14:42:30",13.41,13.41,"2023-01-24 14:32:30",13.41,"2023-01-24 14:20:00",0.15,0.151,"2023-01-24 14:01:00",0.148,"2023-01-24 14:55:30",0.08,0.082,"2023-01-24 14:53:30",0.07,"2023-01-24 14:45:30",19.03,20.32,"2023-01-24 14:36:30",17.59,"2023-01-24 14:51:00",0.182,0.196,"2023-01-24 14:51:00",0.168,"2023-01-24 14:45:30",37.97,38.25,"2023-01-24 14:27:30",37.79,"2023-01-24 14:12:30",17.76784,0,1.634,212.4,94.7,51,3.8,"2023-01-24 14:46:30",0,"2023-01-24 14:11:00",2.199,212.5,96.5,47,6.1,"2023-01-24 14:48:00",0,"2023-01-24 14:10:30",3.791,2.847
"2023-01-24 16:00:00",10682,43.32,"2023-01-24 15:25:00",13.33,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",951,33.28,34.3,"2023-01-24 15:57:00",32.21,"2023-01-24 15:04:00",38.2,41.36,"2023-01-24 15:01:00",35.6,"2023-01-24 15:57:00",25.65,29.92,"2023-01-24 15:48:00",16.98,"2023-01-24 15:22:30",18.56,29.26,"2023-01-24 16:00:00",0.181,"2023-01-24 15:20:00",32.95,38.98,"2023-01-24 15:58:30",29.56,"2023-01-24 15:24:30",29.69,29.81,"2023-01-24 15:08:30",29.6,"2023-01-24 15:25:30",30.09,30.17,"2023-01-24 15:06:30",30,"2023-01-24 15:53:00",29.96,30.01,"2023-01-24 15:02:30",29.86,"2023-01-24 15:50:30",13.41,13.41,"2023-01-24 15:36:00",13.41,"2023-01-24 15:09:00",0.146,0.148,"2023-01-24 15:00:30",0.143,"2023-01-24 15:57:30",0.082,0.103,"2023-01-24 15:47:30",0.068,"2023-01-24 15:00:30",19.03,20.45,"2023-01-24 15:46:00",17.11,"2023-01-24 15:22:30",0.18,0.199,"2023-01-24 15:22:30",0.165,"2023-01-24 15:45:30",38.62,39.03,"2023-01-24 16:00:00",38.07,"2023-01-24 15:00:30",19.24358,0,1.313,174,93.9,357,3.9,"2023-01-24 15:12:00",0,"2023-01-24 15:10:30",1.979,195.5,90.2,216,5.8,"2023-01-24 15:54:00",0,"2023-01-24 15:38:30",4.209,2.154
"2023-01-24 17:00:00",10683,43.17,"2023-01-24 16:32:00",13.22,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",950,34.44,35.48,"2023-01-24 16:46:30",33.72,"2023-01-24 16:56:30",35.18,36.81,"2023-01-24 16:02:30",33.01,"2023-01-24 16:44:30",NAN,NAN,"2023-01-24 16:25:30",NAN,"2023-01-24 16:25:30",NAN,NAN,"2023-01-24 16:25:30",NAN,"2023-01-24 16:25:30",NAN,NAN,"2023-01-24 16:25:30",NAN,"2023-01-24 16:25:30",NAN,NAN,"2023-01-24 16:25:30",NAN,"2023-01-24 16:25:30",NAN,NAN,"2023-01-24 16:25:30",NAN,"2023-01-24 16:25:30",NAN,NAN,"2023-01-24 16:25:30",NAN,"2023-01-24 16:25:30",13.39,13.41,"2023-01-24 16:00:30",13.38,"2023-01-24 16:41:30",0.127,0.143,"2023-01-24 16:03:00",0.095,"2023-01-24 16:15:30",0.087,0.118,"2023-01-24 16:04:00",0.073,"2023-01-24 16:30:30",19.52,19.83,"2023-01-24 16:54:00",17.08,"2023-01-24 16:08:00",0.165,0.204,"2023-01-24 16:08:00",0.131,"2023-01-24 16:15:30",40.11,40.62,"2023-01-24 16:51:30",39.05,"2023-01-24 16:00:30",22.21497,0,2.128,241.7,46.29,254,5.8,"2023-01-24 16:27:00",0,"2023-01-24 16:01:30",3.59,244.2,26.84,247,7.9,"2023-01-24 16:48:30",0,"2023-01-24 16:03:00",4.843,1.309
"2023-01-24 18:00:00",10684,43.88,"2023-01-24 17:00:30",13.3,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",949,34.61,35.54,"2023-01-24 17:07:30",33.97,"2023-01-24 17:22:00",32.68,35.8,"2023-01-24 17:01:30",30.65,"2023-01-24 17:52:30",25.93,31.17,"2023-01-24 17:46:00",19.41,"2023-01-24 17:58:30",16.7,30.02,"2023-01-24 17:54:30",0.162,"2023-01-24 17:02:00",34.41,40.5,"2023-01-24 17:14:30",29.64,"2023-01-24 17:00:30",29.68,29.77,"2023-01-24 17:18:30",29.55,"2023-01-24 17:31:00",30,30.08,"2023-01-24 17:50:00",29.94,"2023-01-24 17:14:00",29.88,29.94,"2023-01-24 17:11:00",29.8,"2023-01-24 17:54:00",13.38,13.38,"2023-01-24 17:12:00",13.38,"2023-01-24 17:52:30",0.124,0.125,"2023-01-24 17:43:30",0.124,"2023-01-24 17:02:30",0.08,0.082,"2023-01-24 17:29:30",0.069,"2023-01-24 17:00:30",19.6,19.77,"2023-01-24 17:23:30",19.45,"2023-01-24 17:59:30",0.157,0.159,"2023-01-24 17:52:30",0.147,"2023-01-24 17:00:30",40.39,40.5,"2023-01-24 17:14:00",40.28,"2023-01-24 17:59:30",17.16709,0,2.205,241.4,33.84,252,6,"2023-01-24 17:15:30",0,"2023-01-24 17:03:00",3.663,244.3,22.71,231,7.3,"2023-01-24 17:48:30",0.8,"2023-01-24 17:03:00",3.756,0.434
"2023-01-24 19:00:00",10685,44.98,"2023-01-24 18:22:30",13.3,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",949,34.91,35.48,"2023-01-24 18:11:00",34.43,"2023-01-24 18:41:30",30.44,32.28,"2023-01-24 18:01:30",29.09,"2023-01-24 18:11:30",NAN,NAN,"2023-01-24 18:11:00",NAN,"2023-01-24 18:11:00",NAN,NAN,"2023-01-24 18:11:00",NAN,"2023-01-24 18:11:00",NAN,NAN,"2023-01-24 18:11:00",NAN,"2023-01-24 18:11:00",NAN,NAN,"2023-01-24 18:11:00",NAN,"2023-01-24 18:11:00",NAN,NAN,"2023-01-24 18:11:00",NAN,"2023-01-24 18:11:00",NAN,NAN,"2023-01-24 18:11:00",NAN,"2023-01-24 18:11:00",13.38,13.38,"2023-01-24 18:10:30",13.38,"2023-01-24 18:28:00",0.123,0.125,"2023-01-24 18:01:00",0.122,"2023-01-24 18:53:30",0.079,0.082,"2023-01-24 18:51:30",0.069,"2023-01-24 18:45:30",19.32,19.45,"2023-01-24 18:09:00",19.08,"2023-01-24 18:26:00",0.158,0.161,"2023-01-24 18:23:00",0.149,"2023-01-24 18:45:30",40.43,40.53,"2023-01-24 19:00:00",40.27,"2023-01-24 18:03:00",13.46156,0,2.12,237.8,40.11,202,16,"2023-01-24 18:42:30",0,"2023-01-24 18:33:30",3.489,241.2,27.9,233,7.6,"2023-01-24 18:53:30",0.8,"2023-01-24 19:00:00",1.431,0.009
"2023-01-24 20:00:00",10686,45.13,"2023-01-24 19:00:30",13.25,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",950,34.09,36.22,"2023-01-24 19:17:00",32.67,"2023-01-24 20:00:00",33.57,36.26,"2023-01-24 19:58:00",29.74,"2023-01-24 19:15:00",25.98,31.82,"2023-01-24 19:46:00",15.45,"2023-01-24 19:31:30",17.59,30.66,"2023-01-24 19:57:00",0.17,"2023-01-24 19:18:00",34.27,40.8,"2023-01-24 19:20:30",29.84,"2023-01-24 19:01:30",29.67,29.77,"2023-01-24 19:42:00",29.59,"2023-01-24 19:08:00",29.98,30.05,"2023-01-24 19:57:30",29.94,"2023-01-24 19:01:30",29.82,29.91,"2023-01-24 19:19:00",29.78,"2023-01-24 19:07:00",13.38,13.38,"2023-01-24 19:16:30",13.38,"2023-01-24 19:54:00",0.122,0.123,"2023-01-24 19:31:00",0.12,"2023-01-24 19:59:00",0.082,0.106,"2023-01-24 19:02:30",0.069,"2023-01-24 19:45:30",18.32,19.24,"2023-01-24 19:00:30",15.62,"2023-01-24 19:37:00",0.168,0.196,"2023-01-24 19:37:00",0.153,"2023-01-24 19:00:30",40.09,40.79,"2023-01-24 19:22:00",38.73,"2023-01-24 20:00:00",7.945046,0,2.017,138.9,54.39,129,5.9,"2023-01-24 19:30:00",0,"2023-01-24 19:04:00",3.59,143.7,47.3,115,9.3,"2023-01-24 19:32:00",0.3,"2023-01-24 19:15:00",0.861,0
"2023-01-24 21:00:00",10687,48.68,"2023-01-24 20:00:30",12.88,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",950,31.66,32.68,"2023-01-24 20:00:30",30.65,"2023-01-24 20:59:30",37.51,39.05,"2023-01-24 20:59:30",36.12,"2023-01-24 20:06:30",15.86,31.96,"2023-01-24 20:20:00",8.49,"2023-01-24 21:00:00",4.682,30.8,"2023-01-24 20:32:00",0,"2023-01-24 20:42:30",34.81,38.64,"2023-01-24 20:01:30",13.26,"2023-01-24 20:15:00",29.7,29.81,"2023-01-24 20:41:00",29.62,"2023-01-24 20:00:30",29.94,30.07,"2023-01-24 20:00:30",29.94,"2023-01-24 20:02:30",29.81,29.89,"2023-01-24 20:00:30",29.78,"2023-01-24 20:02:30",13.13,13.4,"2023-01-24 20:07:00",12.97,"2023-01-24 21:00:00",-0.025,0.139,"2023-01-24 20:06:30",-0.1,"2023-01-24 20:08:30",0.088,0.118,"2023-01-24 20:06:30",0.071,"2023-01-24 20:00:30",13.24,17.89,"2023-01-24 20:08:30",8.55,"2023-01-24 21:00:00",0.065,0.287,"2023-01-24 20:06:30",0,"2023-01-24 20:43:00",36.06,38.71,"2023-01-24 20:00:30",33.32,"2023-01-24 21:00:00",1.454616,0,2.082,125.3,23.66,114,5.2,"2023-01-24 20:08:00",0,"2023-01-24 20:53:00",3.794,133.7,13.52,134,7.2,"2023-01-24 20:07:00",1.3,"2023-01-24 20:53:00",0.192,0
"2023-01-24 22:00:00",10688,54.19,"2023-01-24 21:00:30",12.84,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",951,29.58,30.66,"2023-01-24 21:01:00",28.04,"2023-01-24 22:00:00",44.59,57.1,"2023-01-24 22:00:00",39.2,"2023-01-24 21:05:30",NAN,NAN,"2023-01-24 21:43:30",NAN,"2023-01-24 21:43:30",NAN,NAN,"2023-01-24 21:43:30",NAN,"2023-01-24 21:43:30",NAN,NAN,"2023-01-24 21:43:30",NAN,"2023-01-24 21:43:30",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",12.94,12.97,"2023-01-24 21:00:30",12.93,"2023-01-24 22:00:00",-0.091,-0.068,"2023-01-24 21:45:30",-0.119,"2023-01-24 21:07:30",0.092,0.12,"2023-01-24 21:07:30",0.07,"2023-01-24 21:45:30",1.411,8.41,"2023-01-24 21:00:30",0.056,"2023-01-24 22:00:00",0,0,"2023-01-24 21:00:30",0,"2023-01-24 21:00:30",31.45,33.28,"2023-01-24 21:00:30",29.94,"2023-01-24 22:00:00",0.006860259,0,1.892,123,27.86,95,4.8,"2023-01-24 21:59:30",0.4,"2023-01-24 21:10:30",3.469,134.8,19.32,103,7.9,"2023-01-24 21:59:00",1.2,"2023-01-24 21:26:00",0.037,0
"2023-01-24 23:00:00",10689,58,"2023-01-24 22:00:30",12.84,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",952,26.89,28.11,"2023-01-24 22:00:30",26.01,"2023-01-24 23:00:00",66.07,70.74,"2023-01-24 22:55:30",57.19,"2023-01-24 22:00:30",NAN,NAN,"2023-01-24 22:18:30",NAN,"2023-01-24 22:18:30",NAN,NAN,"2023-01-24 22:18:30",NAN,"2023-01-24 22:18:30",NAN,NAN,"2023-01-24 22:18:30",NAN,"2023-01-24 22:18:30",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",12.93,12.93,"2023-01-24 22:02:30",12.92,"2023-01-24 22:54:30",-0.082,-0.069,"2023-01-24 22:45:30",-0.102,"2023-01-24 22:01:30",0.083,0.104,"2023-01-24 22:01:30",0.07,"2023-01-24 22:45:30",0.048,0.056,"2023-01-24 22:01:00",0.043,"2023-01-24 22:58:00",0,0,"2023-01-24 22:00:30",0,"2023-01-24 22:00:30",28.73,29.92,"2023-01-24 22:00:30",27.6,"2023-01-24 23:00:00",4.048554e-05,0,2.793,112.4,23.44,105,5.8,"2023-01-24 22:03:00",0.5,"2023-01-24 22:35:00",4.777,116.1,14.95,106,8.5,"2023-01-24 22:06:00",1.7,"2023-01-24 22:35:00",0.029,0
"2023-01-25 00:00:00",10690,60.39,"2023-01-24 23:00:30",12.82,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",953,25.6,26.08,"2023-01-24 23:01:00",25.1,"2023-01-24 23:59:30",71.35,74.05,"2023-01-25 00:00:00",69.95,"2023-01-24 23:16:30",NAN,NAN,"2023-01-24 23:12:30",NAN,"2023-01-24 23:12:30",NAN,NAN,"2023-01-24 23:12:30",NAN,"2023-01-24 23:12:30",NAN,NAN,"2023-01-24 23:12:30",NAN,"2023-01-24 23:12:30",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",12.91,12.93,"2023-01-24 23:00:30",12.9,"2023-01-24 23:47:30",-0.079,-0.068,"2023-01-24 23:45:30",-0.08,"2023-01-24 23:11:30",0.08,0.082,"2023-01-24 23:11:30",0.07,"2023-01-24 23:45:30",0.043,0.044,"2023-01-24 23:03:00",0.041,"2023-01-24 23:52:30",0,0,"2023-01-24 23:00:30",0,"2023-01-24 23:00:30",26.85,27.59,"2023-01-24 23:00:30",26.23,"2023-01-25 00:00:00",7.028486e-05,0,2.793,101,19.61,69,5.9,"2023-01-24 23:35:00",0.4,"2023-01-24 23:58:00",4.572,109.2,17.4,62,8.9,"2023-01-24 23:07:00",1.3,"2023-01-25 00:00:00",0.021,0
"2023-01-25 01:00:00",10691,60.9,"2023-01-25 00:00:30",12.78,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",953,24.56,25.36,"2023-01-25 00:05:30",24.19,"2023-01-25 00:59:00",76.68,78.16,"2023-01-25 00:57:30",73.54,"2023-01-25 00:00:30",NAN,NAN,"2023-01-25 00:41:30",NAN,"2023-01-25 00:41:30",NAN,NAN,"2023-01-25 00:41:30",NAN,"2023-01-25 00:41:30",NAN,NAN,"2023-01-25 00:41:30",NAN,"2023-01-25 00:41:30",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",12.88,12.91,"2023-01-25 00:00:30",12.86,"2023-01-25 00:24:00",-0.094,-0.069,"2023-01-25 00:00:30",-0.122,"2023-01-25 00:18:30",0.095,0.124,"2023-01-25 00:18:30",0.07,"2023-01-25 00:00:30",0.042,0.043,"2023-01-25 00:30:00",0.041,"2023-01-25 00:20:30",0,0,"2023-01-25 00:00:30",0,"2023-01-25 00:00:30",25.63,26.22,"2023-01-25 00:00:30",25.16,"2023-01-25 01:00:00",0.0001635383,0,1.848,90.3,21.45,84,5.1,"2023-01-25 00:25:30",0.5,"2023-01-25 00:02:00",3.392,88.1,13.06,63,6,"2023-01-25 00:37:00",1.1,"2023-01-25 00:01:30",0.002,0
"2023-01-25 02:00:00",10692,61.25,"2023-01-25 02:00:00",12.78,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",953,24.02,24.32,"2023-01-25 01:17:00",23.73,"2023-01-25 01:59:30",78.18,80.1,"2023-01-25 01:56:00",76.71,"2023-01-25 01:18:30",NAN,NAN,"2023-01-25 01:35:30",NAN,"2023-01-25 01:35:30",NAN,NAN,"2023-01-25 01:35:30",NAN,"2023-01-25 01:35:30",NAN,NAN,"2023-01-25 01:35:30",NAN,"2023-01-25 01:35:30",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",12.87,12.88,"2023-01-25 01:15:30",12.86,"2023-01-25 01:53:00",-0.079,-0.07,"2023-01-25 01:15:30",-0.081,"2023-01-25 01:34:30",0.081,0.083,"2023-01-25 01:38:00",0.072,"2023-01-25 01:15:30",0.041,0.042,"2023-01-25 01:01:30",0.04,"2023-01-25 01:57:30",0,0,"2023-01-25 01:00:30",0,"2023-01-25 01:00:30",24.73,25.15,"2023-01-25 01:00:30",24.35,"2023-01-25 02:00:00",9.848376e-05,0,1.882,82.1,21.65,57,4.8,"2023-01-25 01:06:30",0.7,"2023-01-25 01:08:00",3.63,85.7,13.3,92,6.1,"2023-01-25 02:00:00",1.6,"2023-01-25 01:28:00",0.001,0
"2023-01-25 03:00:00",10693,61.14,"2023-01-25 02:23:30",12.76,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",952,23.43,23.87,"2023-01-25 02:00:30",22.95,"2023-01-25 03:00:00",81.3,83.8,"2023-01-25 02:55:00",78.8,"2023-01-25 02:02:30",NAN,NAN,"2023-01-25 02:47:00",NAN,"2023-01-25 02:47:00",NAN,NAN,"2023-01-25 02:47:00",NAN,"2023-01-25 02:47:00",NAN,NAN,"2023-01-25 02:47:00",NAN,"2023-01-25 02:47:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",12.85,12.87,"2023-01-25 02:15:00",12.84,"2023-01-25 02:27:30",-0.082,-0.059,"2023-01-25 02:14:00",-0.103,"2023-01-25 02:02:00",0.084,0.104,"2023-01-25 02:02:00",0.061,"2023-01-25 02:14:00",0.041,0.041,"2023-01-25 02:02:30",0.04,"2023-01-25 02:23:30",0,0,"2023-01-25 02:00:30",0,"2023-01-25 02:00:30",24.01,24.34,"2023-01-25 02:00:30",23.62,"2023-01-25 03:00:00",0.0001128239,0,1.609,73.6,23.56,95,3.2,"2023-01-25 02:03:00",0.6,"2023-01-25 02:22:00",3.02,75.1,16.48,99,5.4,"2023-01-25 02:01:00",0.9,"2023-01-25 02:20:00",-0.005,0
"2023-01-25 04:00:00",10694,61.33,"2023-01-25 03:00:30",12.75,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",952,22.63,23.08,"2023-01-25 03:00:30",22.3,"2023-01-25 03:44:30",85,86.8,"2023-01-25 03:49:30",83.1,"2023-01-25 03:03:30",NAN,NAN,"2023-01-25 03:58:30",NAN,"2023-01-25 03:58:30",NAN,NAN,"2023-01-25 03:58:30",NAN,"2023-01-25 03:58:30",NAN,NAN,"2023-01-25 03:58:30",NAN,"2023-01-25 03:58:30",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",12.84,12.85,"2023-01-25 03:00:30",12.83,"2023-01-25 03:39:00",-0.079,-0.068,"2023-01-25 03:00:30",-0.082,"2023-01-25 03:51:30",0.081,0.083,"2023-01-25 03:51:30",0.07,"2023-01-25 03:00:30",0.04,0.041,"2023-01-25 03:08:30",0.039,"2023-01-25 03:31:30",0,0,"2023-01-25 03:00:30",0,"2023-01-25 03:00:30",23.17,23.62,"2023-01-25 03:00:30",22.69,"2023-01-25 04:00:00",0.0001665352,0,1.172,84.5,18.68,64,2.5,"2023-01-25 03:02:00",0.4,"2023-01-25 03:29:30",2.403,82.9,13.57,74,4.8,"2023-01-25 03:01:30",1,"2023-01-25 03:30:30",-0.013,0
"2023-01-25 05:00:00",10695,61.24,"2023-01-25 04:58:30",12.72,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",952,22.29,22.56,"2023-01-25 04:30:30",21.84,"2023-01-25 05:00:00",85.6,87.1,"2023-01-25 04:59:30",84.5,"2023-01-25 04:18:30",NAN,NAN,"2023-01-25 04:34:30",NAN,"2023-01-25 04:34:30",NAN,NAN,"2023-01-25 04:34:30",NAN,"2023-01-25 04:34:30",NAN,NAN,"2023-01-25 04:34:30",NAN,"2023-01-25 04:34:30",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",12.82,12.83,"2023-01-25 04:00:30",12.8,"2023-01-25 04:51:30",-0.079,-0.069,"2023-01-25 04:00:30",-0.082,"2023-01-25 04:11:30",0.081,0.083,"2023-01-25 04:12:30",0.071,"2023-01-25 04:00:30",0.04,0.04,"2023-01-25 04:06:00",0.039,"2023-01-25 04:49:30",0,0,"2023-01-25 04:00:30",0,"2023-01-25 04:00:30",22.46,22.69,"2023-01-25 04:00:30",22.21,"2023-01-25 05:00:00",0.0002226167,0,1.102,77.14,19.72,61,2.6,"2023-01-25 04:42:00",0.4,"2023-01-25 04:58:00",2.368,76.31,12.61,73,4.4,"2023-01-25 04:05:30",1.1,"2023-01-25 04:11:30",-0.014,0
"2023-01-25 06:00:00",10696,61.15,"2023-01-25 05:59:00",12.68,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",952,21.62,22.26,"2023-01-25 05:10:30",21.26,"2023-01-25 05:59:30",86.7,88.1,"2023-01-25 05:10:30",84.9,"2023-01-25 05:34:00",NAN,NAN,"2023-01-25 05:46:00",NAN,"2023-01-25 05:46:00",NAN,NAN,"2023-01-25 05:46:00",NAN,"2023-01-25 05:46:00",NAN,NAN,"2023-01-25 05:46:00",NAN,"2023-01-25 05:46:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",12.79,12.81,"2023-01-25 05:00:30",12.77,"2023-01-25 05:12:00",-0.094,-0.072,"2023-01-25 05:30:30",-0.123,"2023-01-25 05:03:30",0.096,0.125,"2023-01-25 05:03:30",0.074,"2023-01-25 05:30:30",0.04,0.041,"2023-01-25 05:04:30",0.039,"2023-01-25 05:57:00",0,0,"2023-01-25 05:00:30",0,"2023-01-25 05:00:30",21.91,22.2,"2023-01-25 05:00:30",21.66,"2023-01-25 06:00:00",0.0002987859,0,1.272,68.31,22.62,70,3.2,"2023-01-25 05:45:30",0.3,"2023-01-25 05:00:30",2.573,72.01,16.25,70,5.1,"2023-01-25 05:30:00",0.4,"2023-01-25 05:23:30",-0.013,0
"2023-01-25 07:00:00",10697,61.16,"2023-01-25 06:00:30",12.68,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",952,20.99,21.32,"2023-01-25 06:01:00",20.72,"2023-01-25 06:58:00",86.7,87.9,"2023-01-25 06:04:30",85.2,"2023-01-25 06:33:30",NAN,NAN,"2023-01-25 06:57:00",NAN,"2023-01-25 06:57:00",NAN,NAN,"2023-01-25 06:57:00",NAN,"2023-01-25 06:57:00",NAN,NAN,"2023-01-25 06:57:00",NAN,"2023-01-25 06:57:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",12.78,12.79,"2023-01-25 06:30:30",12.76,"2023-01-25 06:07:00",-0.088,-0.071,"2023-01-25 06:30:30",-0.119,"2023-01-25 06:10:30",0.09,0.121,"2023-01-25 06:09:30",0.072,"2023-01-25 06:30:30",0.039,0.04,"2023-01-25 06:09:30",0.039,"2023-01-25 06:57:00",0,0,"2023-01-25 06:00:30",0,"2023-01-25 06:00:30",21.34,21.65,"2023-01-25 06:00:30",21.01,"2023-01-25 07:00:00",0.0002152858,0,1.412,67.19,17.85,89,3.2,"2023-01-25 06:22:30",0.5,"2023-01-25 06:45:00",2.842,68.92,12.15,58,4.6,"2023-01-25 06:57:30",1.5,"2023-01-25 06:42:00",-0.036,0.152
"2023-01-25 08:00:00",10698,60.47,"2023-01-25 07:58:30",12.68,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",952,20.92,21.08,"2023-01-25 07:45:30",20.73,"2023-01-25 07:03:30",85.9,87.4,"2023-01-25 07:06:00",84.2,"2023-01-25 07:47:00",NAN,NAN,"2023-01-25 07:50:30",NAN,"2023-01-25 07:50:30",NAN,NAN,"2023-01-25 07:50:30",NAN,"2023-01-25 07:50:30",NAN,NAN,"2023-01-25 07:50:30",NAN,"2023-01-25 07:50:30",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",12.77,12.78,"2023-01-25 07:00:30",12.76,"2023-01-25 07:30:00",-0.079,-0.069,"2023-01-25 07:00:30",-0.081,"2023-01-25 07:13:00",0.081,0.083,"2023-01-25 07:13:00",0.071,"2023-01-25 07:00:30",0.121,1.143,"2023-01-25 08:00:00",0.039,"2023-01-25 07:13:30",0,0,"2023-01-25 07:00:30",0,"2023-01-25 07:00:30",20.86,21,"2023-01-25 07:00:30",20.77,"2023-01-25 08:00:00",0.0003616826,0,1.392,70.31,18.25,50,3.5,"2023-01-25 07:07:30",0,"2023-01-25 07:57:00",2.992,71.2,11.67,65,5,"2023-01-25 07:06:00",1.1,"2023-01-25 07:59:30",0.01,0.941
"2023-01-25 09:00:00",10699,59.44,"2023-01-25 09:00:00",12.67,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",953,20.59,20.9,"2023-01-25 08:01:30",20.34,"2023-01-25 08:29:30",87.9,89.8,"2023-01-25 08:50:00",84.5,"2023-01-25 08:03:00",NAN,NAN,"2023-01-25 08:59:00",NAN,"2023-01-25 08:59:00",NAN,NAN,"2023-01-25 08:59:00",NAN,"2023-01-25 08:59:00",NAN,NAN,"2023-01-25 08:59:00",NAN,"2023-01-25 08:59:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",12.76,12.79,"2023-01-25 08:57:30",12.75,"2023-01-25 08:25:30",-0.071,-0.026,"2023-01-25 09:00:00",-0.082,"2023-01-25 08:22:30",0.082,0.084,"2023-01-25 08:22:30",0.07,"2023-01-25 08:00:30",9.79,14.02,"2023-01-25 08:58:00",1.25,"2023-01-25 08:00:30",0.011,0.062,"2023-01-25 09:00:00",0,"2023-01-25 08:00:30",20.55,20.77,"2023-01-25 08:00:30",20.4,"2023-01-25 08:41:00",0.2502784,0,0.778,57.97,18.6,50,1.9,"2023-01-25 08:06:00",0,"2023-01-25 08:10:30",1.664,55.14,12,62,3.5,"2023-01-25 08:01:00",0.8,"2023-01-25 08:20:00",0.05,1.816
"2023-01-25 10:00:00",10700,45.1,"2023-01-25 10:00:00",12.69,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",954,22.63,24,"2023-01-25 10:00:00",20.97,"2023-01-25 09:01:00",80.3,87.8,"2023-01-25 09:00:30",74.77,"2023-01-25 09:59:00",18.93,28.43,"2023-01-25 09:05:30",0,"2023-01-25 09:35:00",10.84,29.46,"2023-01-25 09:05:00",0.001,"2023-01-25 09:00:30",23.52,30.12,"2023-01-25 09:05:00",0.109,"2023-01-25 09:34:30",NAN,NAN,"2023-01-25 09:09:30",NAN,"2023-01-25 09:09:30",NAN,NAN,"2023-01-25 09:09:30",NAN,"2023-01-25 09:09:30",NAN,NAN,"2023-01-25 09:09:30",NAN,"2023-01-25 09:09:30",12.84,13.04,"2023-01-25 10:00:00",12.78,"2023-01-25 09:01:00",0.004,0.219,"2023-01-25 09:59:00",-0.081,"2023-01-25 09:30:00",0.096,0.125,"2023-01-25 09:18:30",0.072,"2023-01-25 09:00:30",13.5,17.63,"2023-01-25 09:59:30",12.82,"2023-01-25 09:01:30",0.11,0.335,"2023-01-25 09:59:00",0.018,"2023-01-25 09:05:30",22.93,26.09,"2023-01-25 10:00:00",20.56,"2023-01-25 09:00:30",3.805494,0,1.609,65.56,19.53,56,3.8,"2023-01-25 09:23:00",0,"2023-01-25 09:04:00",2.818,67.12,12.78,63,5,"2023-01-25 09:22:30",1.1,"2023-01-25 09:10:00",0.679,2.575
"2023-01-25 11:00:00",10701,38.94,"2023-01-25 10:59:30",12.99,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",954,25.34,26.34,"2023-01-25 11:00:00",24,"2023-01-25 10:04:30",68.96,74.31,"2023-01-25 10:05:00",64.4,"2023-01-25 10:59:00",NAN,NAN,"2023-01-25 10:32:30",NAN,"2023-01-25 10:32:30",NAN,NAN,"2023-01-25 10:32:30",NAN,"2023-01-25 10:32:30",NAN,NAN,"2023-01-25 10:32:30",NAN,"2023-01-25 10:32:30",NAN,NAN,"2023-01-25 10:32:30",NAN,"2023-01-25 10:32:30",NAN,NAN,"2023-01-25 10:32:30",NAN,"2023-01-25 10:32:30",NAN,NAN,"2023-01-25 10:32:30",NAN,"2023-01-25 10:32:30",13.41,13.56,"2023-01-25 10:33:30",13.06,"2023-01-25 10:00:30",0.266,0.416,"2023-01-25 10:33:30",0.119,"2023-01-25 10:04:00",0.087,0.119,"2023-01-25 10:04:30",0.068,"2023-01-25 10:30:30",16.81,18.8,"2023-01-25 10:37:30",14.72,"2023-01-25 10:04:00",0.317,0.438,"2023-01-25 10:33:00",0.229,"2023-01-25 10:03:30",30.49,33.65,"2023-01-25 11:00:00",26.19,"2023-01-25 10:00:30",11.17697,0,2.337,72.81,25.34,111,5,"2023-01-25 10:43:30",0.6,"2023-01-25 10:13:30",3.877,72.91,19.67,62,7.2,"2023-01-25 10:43:00",1.1,"2023-01-25 10:55:30",2.109,3.144
"2023-01-25 12:00:00",10702,38.2,"2023-01-25 11:37:00",13.32,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",953,27.5,28.68,"2023-01-25 11:59:30",26.2,"2023-01-25 11:03:30",57.58,64.27,"2023-01-25 11:05:00",51.43,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 11:43:30",NAN,"2023-01-25 11:43:30",NAN,NAN,"2023-01-25 11:43:30",NAN,"2023-01-25 11:43:30",NAN,NAN,"2023-01-25 11:43:30",NAN,"2023-01-25 11:43:30",NAN,NAN,"2023-01-25 11:58:30",NAN,"2023-01-25 11:58:30",NAN,NAN,"2023-01-25 11:58:30",NAN,"2023-01-25 11:58:30",NAN,NAN,"2023-01-25 11:58:30",NAN,"2023-01-25 11:58:30",13.46,13.51,"2023-01-25 11:00:30",13.42,"2023-01-25 11:58:00",0.22,0.286,"2023-01-25 11:20:00",0.125,"2023-01-25 11:58:00",0.078,0.08,"2023-01-25 11:59:30",0.068,"2023-01-25 11:30:30",16.13,19.39,"2023-01-25 11:27:30",13.51,"2023-01-25 11:58:30",0.286,0.368,"2023-01-25 11:50:00",0.209,"2023-01-25 11:58:00",34.67,35.46,"2023-01-25 11:31:00",33.68,"2023-01-25 11:00:30",15.43381,0,2.324,98.4,26.75,115,5.2,"2023-01-25 11:10:30",0,"2023-01-25 11:08:30",3.865,99.7,23.53,140,7.1,"2023-01-25 11:31:30",0.5,"2023-01-25 11:55:30",3.035,3.484
"2023-01-25 13:00:00",10703,38.18,"2023-01-25 12:58:00",13.37,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",953,29.34,30.46,"2023-01-25 12:48:00",28.39,"2023-01-25 12:01:30",50.1,53.13,"2023-01-25 12:06:00",46.55,"2023-01-25 12:45:00",24.67,29.06,"2023-01-25 12:57:30",13.52,"2023-01-25 12:04:00",17.41,29.16,"2023-01-25 12:58:00",0,"2023-01-25 12:01:00",32.05,37.55,"2023-01-25 12:59:30",0.335,"2023-01-25 12:00:30",29.89,30.03,"2023-01-25 12:00:30",29.74,"2023-01-25 12:13:30",30.18,30.27,"2023-01-25 12:40:00",30.13,"2023-01-25 12:27:30",29.97,30.01,"2023-01-25 12:05:00",29.89,"2023-01-25 12:51:30",13.45,13.49,"2023-01-25 12:03:30",13.44,"2023-01-25 12:34:00",0.199,0.278,"2023-01-25 12:03:30",0.147,"2023-01-25 12:20:30",0.079,0.08,"2023-01-25 12:31:00",0.068,"2023-01-25 12:15:30",18.81,20.01,"2023-01-25 12:58:30",13.53,"2023-01-25 12:04:30",0.227,0.4,"2023-01-25 12:03:30",0.176,"2023-01-25 12:20:30",36.4,37.55,"2023-01-25 13:00:00",34.89,"2023-01-25 12:00:30",9.956535,0,2.053,78.11,36.99,326,5.3,"2023-01-25 12:31:30",0,"2023-01-25 12:54:30",3.198,83.9,31.78,355,6.8,"2023-01-25 12:22:30",0,"2023-01-25 12:58:30",2.039,3.547
"2023-01-25 14:00:00",10704,37.91,"2023-01-25 13:42:00",13.34,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",952,31.35,32.74,"2023-01-25 13:56:00",29.93,"2023-01-25 13:04:30",43.43,48.25,"2023-01-25 13:12:30",39.32,"2023-01-25 13:56:00",24.98,29.69,"2023-01-25 13:59:00",17.06,"2023-01-25 13:40:00",17.12,29.23,"2023-01-25 13:11:30",0.185,"2023-01-25 13:21:00",33.48,39.22,"2023-01-25 13:59:30",29.71,"2023-01-25 13:51:30",29.88,29.98,"2023-01-25 13:03:30",29.76,"2023-01-25 13:19:00",30.17,30.26,"2023-01-25 13:19:00",30.08,"2023-01-25 13:56:00",29.96,30.01,"2023-01-25 13:00:30",29.89,"2023-01-25 13:22:00",13.42,13.44,"2023-01-25 13:07:00",13.41,"2023-01-25 13:31:30",0.165,0.188,"2023-01-25 13:06:30",0.109,"2023-01-25 13:18:00",0.082,0.104,"2023-01-25 13:47:00",0.069,"2023-01-25 13:15:30",19.33,20.32,"2023-01-25 13:45:30",17.2,"2023-01-25 13:40:00",0.193,0.228,"2023-01-25 13:11:00",0.144,"2023-01-25 13:18:00",38.48,39.23,"2023-01-25 14:00:00",37.55,"2023-01-25 13:01:00",18.2716,0,1.66,159.6,67.37,102,4.4,"2023-01-25 13:49:30",0,"2023-01-25 13:14:30",2.357,154.6,66.4,116,5.2,"2023-01-25 13:23:30",0,"2023-01-25 13:32:00",3.874,3.333
"2023-01-25 15:00:00",10705,39.83,"2023-01-25 14:05:30",13.3,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",951,32.51,33.78,"2023-01-25 14:34:00",31.63,"2023-01-25 14:14:00",38.24,41.5,"2023-01-25 14:09:00",35.48,"2023-01-25 14:34:30",26.93,30.52,"2023-01-25 15:00:00",17.25,"2023-01-25 14:20:30",21.1,29.54,"2023-01-25 15:00:00",0.122,"2023-01-25 14:34:30",32.52,39.84,"2023-01-25 14:38:30",29.69,"2023-01-25 14:04:30",29.84,29.93,"2023-01-25 14:35:00",29.71,"2023-01-25 14:56:00",30.14,30.22,"2023-01-25 14:27:30",30.04,"2023-01-25 14:32:00",29.94,30.01,"2023-01-25 14:05:00",29.84,"2023-01-25 14:51:00",13.4,13.41,"2023-01-25 14:02:00",13.38,"2023-01-25 14:55:30",0.148,0.162,"2023-01-25 14:00:30",0.09,"2023-01-25 14:35:00",0.088,0.103,"2023-01-25 14:01:30",0.073,"2023-01-25 14:30:30",19.12,20.23,"2023-01-25 14:53:30",17.34,"2023-01-25 14:01:00",0.186,0.226,"2023-01-25 14:01:00",0.138,"2023-01-25 14:35:00",39.47,39.84,"2023-01-25 14:37:30",39.15,"2023-01-25 14:17:00",19.71331,0,1.628,135,69.7,139,4.5,"2023-01-25 14:28:30",0,"2023-01-25 14:03:30",2.267,147.1,65.33,115,5.4,"2023-01-25 14:27:30",0,"2023-01-25 14:17:30",4.244,2.865
"2023-01-25 16:00:00",10706,42.86,"2023-01-25 15:10:00",13.3,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",950,33.28,34.82,"2023-01-25 15:58:00",32.47,"2023-01-25 15:47:00",34.56,37.37,"2023-01-25 15:00:30",30.86,"2023-01-25 15:54:30",28.1,31.17,"2023-01-25 15:45:30",17.13,"2023-01-25 15:03:30",22.83,29.93,"2023-01-25 15:59:00",0.166,"2023-01-25 15:22:30",31.97,39.41,"2023-01-25 15:06:30",29.71,"2023-01-25 15:02:30",29.75,29.88,"2023-01-25 15:01:30",29.64,"2023-01-25 15:35:30",30.08,30.2,"2023-01-25 15:01:00",29.98,"2023-01-25 15:26:00",29.92,30.01,"2023-01-25 15:08:30",29.81,"2023-01-25 15:35:00",13.38,13.38,"2023-01-25 15:06:00",13.38,"2023-01-25 15:31:00",0.136,0.137,"2023-01-25 15:15:30",0.135,"2023-01-25 15:49:00",0.079,0.081,"2023-01-25 15:57:30",0.068,"2023-01-25 15:30:30",18.79,20.65,"2023-01-25 15:23:00",17.44,"2023-01-25 15:04:00",0.172,0.185,"2023-01-25 15:04:00",0.155,"2023-01-25 15:23:00",39.02,39.42,"2023-01-25 15:09:00",38.6,"2023-01-25 15:50:30",15.91789,0,1.174,166.3,93.5,246,4.4,"2023-01-25 15:54:30",0,"2023-01-25 15:04:00",1.934,207.1,100.8,268,6.4,"2023-01-25 15:54:30",0,"2023-01-25 15:00:30",3.488,2.174
"2023-01-25 17:00:00",10707,43.15,"2023-01-25 16:09:00",13.3,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",950,33.27,34.5,"2023-01-25 16:04:00",32.73,"2023-01-25 16:57:00",33.29,34.44,"2023-01-25 16:45:30",31.76,"2023-01-25 16:04:30",NAN,NAN,"2023-01-25 16:08:30",NAN,"2023-01-25 16:08:30",NAN,NAN,"2023-01-25 16:08:30",NAN,"2023-01-25 16:08:30",NAN,NAN,"2023-01-25 16:08:30",NAN,"2023-01-25 16:08:30",NAN,NAN,"2023-01-25 16:08:30",NAN,"2023-01-25 16:08:30",NAN,NAN,"2023-01-25 16:08:30",NAN,"2023-01-25 16:08:30",NAN,NAN,"2023-01-25 16:08:30",NAN,"2023-01-25 16:08:30",13.39,13.41,"2023-01-25 16:50:00",13.38,"2023-01-25 16:25:30",0.139,0.184,"2023-01-25 16:43:30",0.131,"2023-01-25 16:43:00",0.08,0.082,"2023-01-25 16:22:30",0.069,"2023-01-25 16:45:30",18.4,20.68,"2023-01-25 16:27:00",17.42,"2023-01-25 16:04:00",0.179,0.22,"2023-01-25 16:43:30",0.155,"2023-01-25 16:27:00",38.69,39.5,"2023-01-25 16:09:30",37.76,"2023-01-25 17:00:00",8.542987,0,1.36,223.7,56.95,258,3.8,"2023-01-25 16:00:30",0,"2023-01-25 16:07:30",1.914,231,45.93,308,5,"2023-01-25 16:03:30",0,"2023-01-25 16:37:30",1.864,1.325
"2023-01-25 18:00:00",10708,44.34,"2023-01-25 17:49:30",13.3,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",949,33.84,35.75,"2023-01-25 17:39:00",32.87,"2023-01-25 17:12:30",31.78,34.36,"2023-01-25 17:04:00",28.57,"2023-01-25 17:40:00",28.19,32.06,"2023-01-25 17:55:00",16.41,"2023-01-25 17:39:30",21.91,30.66,"2023-01-25 17:59:00",0.175,"2023-01-25 17:07:30",32.32,39.47,"2023-01-25 17:48:00",29.8,"2023-01-25 17:43:30",29.75,29.91,"2023-01-25 17:46:30",29.64,"2023-01-25 17:44:00",30,30.09,"2023-01-25 17:15:00",29.94,"2023-01-25 17:03:00",29.85,29.94,"2023-01-25 17:32:00",29.76,"2023-01-25 17:31:30",13.41,13.41,"2023-01-25 17:48:30",13.41,"2023-01-25 17:00:30",0.14,0.147,"2023-01-25 17:00:30",0.136,"2023-01-25 17:59:30",0.098,0.118,"2023-01-25 17:38:30",0.073,"2023-01-25 17:00:30",18.45,20.49,"2023-01-25 17:22:30",16.74,"2023-01-25 17:40:00",0.195,0.231,"2023-01-25 17:39:30",0.166,"2023-01-25 17:07:30",38.22,39.46,"2023-01-25 17:47:30",37.26,"2023-01-25 17:22:30",10.70094,0,1.178,143.2,60.55,176,3.4,"2023-01-25 17:59:00",0,"2023-01-25 17:00:30",1.602,143.7,59.14,141,4,"2023-01-25 17:52:00",0,"2023-01-25 17:00:30",2.354,0.44
"2023-01-25 19:00:00",10709,45.16,"2023-01-25 18:44:30",13.3,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",949,34.32,35.35,"2023-01-25 18:34:00",33.45,"2023-01-25 18:12:00",30.46,32.49,"2023-01-25 18:11:30",28.7,"2023-01-25 18:37:30",NAN,NAN,"2023-01-25 18:48:30",NAN,"2023-01-25 18:48:30",NAN,NAN,"2023-01-25 18:48:30",NAN,"2023-01-25 18:48:30",NAN,NAN,"2023-01-25 18:48:30",NAN,"2023-01-25 18:48:30",NAN,NAN,"2023-01-25 18:48:30",NAN,"2023-01-25 18:48:30",NAN,NAN,"2023-01-25 18:48:30",NAN,"2023-01-25 18:48:30",NAN,NAN,"2023-01-25 18:48:30",NAN,"2023-01-25 18:48:30",13.4,13.41,"2023-01-25 18:26:00",13.38,"2023-01-25 18:59:30",0.126,0.137,"2023-01-25 18:00:30",0.09,"2023-01-25 18:31:30",0.096,0.119,"2023-01-25 18:48:00",0.073,"2023-01-25 18:30:30",18.13,20.02,"2023-01-25 18:12:30",15.58,"2023-01-25 18:41:00",0.186,0.226,"2023-01-25 18:41:00",0.133,"2023-01-25 18:31:30",39.42,40.11,"2023-01-25 18:40:30",38.86,"2023-01-25 18:16:00",9.333142,0,1.326,146,59.93,24,3.2,"2023-01-25 18:43:00",0,"2023-01-25 18:16:30",1.939,148.4,57.05,358,4.4,"2023-01-25 18:44:30",0,"2023-01-25 18:16:30",1.049,0.009
"2023-01-25 20:00:00",10710,46.21,"2023-01-25 19:19:00",13.09,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",949,34.02,35.7,"2023-01-25 19:08:30",32.95,"2023-01-25 19:54:00",30.72,33.26,"2023-01-25 19:49:00",28.05,"2023-01-25 19:11:30",NAN,NAN,"2023-01-25 19:59:00",NAN,"2023-01-25 19:59:00",NAN,NAN,"2023-01-25 19:59:00",NAN,"2023-01-25 19:59:00",NAN,NAN,"2023-01-25 19:59:00",NAN,"2023-01-25 19:59:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",13.34,13.46,"2023-01-25 19:59:30",13.18,"2023-01-25 19:38:00",0.092,0.219,"2023-01-25 19:59:30",-0.079,"2023-01-25 19:36:00",0.08,0.082,"2023-01-25 19:22:30",0.069,"2023-01-25 19:15:30",16.18,19.18,"2023-01-25 19:00:30",13.25,"2023-01-25 19:38:30",0.163,0.331,"2023-01-25 19:59:30",0.002,"2023-01-25 19:37:30",38.54,39.38,"2023-01-25 19:20:00",36.65,"2023-01-25 20:00:00",5.518703,0,1.455,142.1,53.24,125,3.7,"2023-01-25 19:13:30",0,"2023-01-25 19:02:00",2.337,147.7,48.15,133,4.1,"2023-01-25 19:31:00",0.3,"2023-01-25 19:02:30",0.626,0
"2023-01-25 21:00:00",10711,49.34,"2023-01-25 20:00:30",12.88,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",950,32.44,33.4,"2023-01-25 20:09:30",30.98,"2023-01-25 21:00:00",35.17,40.23,"2023-01-25 21:00:00",31.88,"2023-01-25 20:07:00",NAN,NAN,"2023-01-25 20:32:30",NAN,"2023-01-25 20:32:30",NAN,NAN,"2023-01-25 20:32:30",NAN,"2023-01-25 20:32:30",NAN,NAN,"2023-01-25 20:32:30",NAN,"2023-01-25 20:32:30",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",13.1,13.45,"2023-01-25 20:05:00",12.97,"2023-01-25 20:59:30",-0.04,0.175,"2023-01-25 20:00:30",-0.081,"2023-01-25 20:42:30",0.081,0.083,"2023-01-25 20:34:00",0.069,"2023-01-25 20:30:30",12.68,16.99,"2023-01-25 20:07:00",5.846,"2023-01-25 21:00:00",0.043,0.266,"2023-01-25 20:04:00",0,"2023-01-25 20:42:00",35.23,36.62,"2023-01-25 20:00:30",33.57,"2023-01-25 21:00:00",1.013054,0,1.59,126.3,28.03,113,4.7,"2023-01-25 20:58:30",0.3,"2023-01-25 20:16:00",2.803,133.2,17.33,120,7.1,"2023-01-25 21:00:00",0.9,"2023-01-25 20:13:00",0.14,0
"2023-01-25 22:00:00",10712,52.12,"2023-01-25 21:00:30",12.83,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",950,30.01,31.01,"2023-01-25 21:09:00",29.41,"2023-01-25 21:59:00",43.45,45.05,"2023-01-25 22:00:00",40.76,"2023-01-25 21:00:30",NAN,NAN,"2023-01-25 21:45:00",NAN,"2023-01-25 21:45:00",NAN,NAN,"2023-01-25 21:45:00",NAN,"2023-01-25 21:45:00",NAN,NAN,"2023-01-25 21:45:00",NAN,"2023-01-25 21:45:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",12.94,12.97,"2023-01-25 21:00:30",12.92,"2023-01-25 21:44:30",-0.087,-0.069,"2023-01-25 21:15:30",-0.123,"2023-01-25 21:33:00",0.089,0.124,"2023-01-25 21:33:00",0.071,"2023-01-25 21:15:30",0.998,5.563,"2023-01-25 21:00:30",0.054,"2023-01-25 22:00:00",0,0,"2023-01-25 21:00:30",0,"2023-01-25 21:00:30",31.86,33.54,"2023-01-25 21:00:30",30.64,"2023-01-25 22:00:00",0.003139151,0,2.678,102.9,15.42,93,6,"2023-01-25 21:00:30",0.9,"2023-01-25 21:50:00",4.147,110.6,12.89,139,7.2,"2023-01-25 21:08:30",1.9,"2023-01-25 21:54:00",0.061,0
"2023-01-25 23:00:00",10713,55.46,"2023-01-25 22:00:30",12.82,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",952,28.35,29.67,"2023-01-25 22:08:30",27.19,"2023-01-25 22:59:30",49.72,58.67,"2023-01-25 23:00:00",45.31,"2023-01-25 22:05:00",NAN,NAN,"2023-01-25 22:39:00",NAN,"2023-01-25 22:39:00",NAN,NAN,"2023-01-25 22:39:00",NAN,"2023-01-25 22:39:00",NAN,NAN,"2023-01-25 22:39:00",NAN,"2023-01-25 22:39:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",12.92,12.94,"2023-01-25 22:00:30",12.91,"2023-01-25 22:56:30",-0.092,-0.07,"2023-01-25 22:30:30",-0.119,"2023-01-25 22:04:30",0.094,0.12,"2023-01-25 22:04:30",0.072,"2023-01-25 22:30:30",0.048,0.054,"2023-01-25 22:01:00",0.044,"2023-01-25 22:59:30",0,0,"2023-01-25 22:00:30",0,"2023-01-25 22:00:30",29.7,30.63,"2023-01-25 22:00:30",28.77,"2023-01-25 23:00:00",4.972666e-05,0,2.294,114.9,21.78,98,4.4,"2023-01-25 22:45:00",0.4,"2023-01-25 22:04:00",4.098,123.2,14.83,122,7.3,"2023-01-25 22:40:00",1.5,"2023-01-25 22:28:30",0.041,0
"2023-01-26 00:00:00",10714,57.47,"2023-01-25 23:00:30",12.82,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",952,26.09,27.19,"2023-01-25 23:00:30",25.1,"2023-01-25 23:59:30",65.4,69.62,"2023-01-25 23:59:00",58.48,"2023-01-25 23:00:30",NAN,NAN,"2023-01-25 23:32:00",NAN,"2023-01-25 23:32:00",NAN,NAN,"2023-01-25 23:32:00",NAN,"2023-01-25 23:32:00",NAN,NAN,"2023-01-25 23:32:00",NAN,"2023-01-25 23:32:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",12.91,12.92,"2023-01-25 23:15:30",12.9,"2023-01-25 23:50:00",-0.079,-0.067,"2023-01-25 23:45:30",-0.081,"2023-01-25 23:54:00",0.08,0.083,"2023-01-25 23:54:00",0.069,"2023-01-25 23:45:30",0.043,0.044,"2023-01-25 23:00:30",0.042,"2023-01-25 23:55:30",0,0,"2023-01-25 23:00:30",0,"2023-01-25 23:00:30",27.74,28.75,"2023-01-25 23:00:30",26.76,"2023-01-26 00:00:00",6.011468e-05,0,3.202,94.8,23.93,113,7.1,"2023-01-25 23:42:30",0.9,"2023-01-25 23:50:30",5.504,98.5,17.45,97,9.3,"2023-01-25 23:45:30",2.3,"2023-01-25 23:11:30",0.035,0
"2023-01-26 01:00:00",10715,59.52,"2023-01-26 00:00:30",12.8,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",953,24.49,25.17,"2023-01-26 00:00:30",23.86,"2023-01-26 01:00:00",72.16,75.22,"2023-01-26 00:59:30",69.15,"2023-01-26 00:01:00",NAN,NAN,"2023-01-26 00:43:30",NAN,"2023-01-26 00:43:30",NAN,NAN,"2023-01-26 00:43:30",NAN,"2023-01-26 00:43:30",NAN,NAN,"2023-01-26 00:43:30",NAN,"2023-01-26 00:43:30",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",12.89,12.91,"2023-01-26 00:00:30",12.87,"2023-01-26 00:59:30",-0.079,-0.069,"2023-01-26 00:45:30",-0.08,"2023-01-26 00:40:30",0.08,0.082,"2023-01-26 00:40:30",0.07,"2023-01-26 00:45:30",0.041,0.042,"2023-01-26 00:03:30",0.041,"2023-01-26 00:30:00",0,0,"2023-01-26 00:00:30",0,"2023-01-26 00:00:30",25.89,26.74,"2023-01-26 00:00:30",25.16,"2023-01-26 01:00:00",8.597688e-05,0,3.105,83.5,23.27,88,6.6,"2023-01-26 00:51:30",0.7,"2023-01-26 00:24:00",5.653,85.8,12,105,9.2,"2023-01-26 00:56:00",2.6,"2023-01-26 00:54:00",0.022,0
"2023-01-26 02:00:00",10716,60.7,"2023-01-26 01:00:30",12.78,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",953,23.57,23.93,"2023-01-26 01:00:30",23.41,"2023-01-26 01:58:30",76.24,77.43,"2023-01-26 01:35:00",74.64,"2023-01-26 01:02:30",NAN,NAN,"2023-01-26 01:19:30",NAN,"2023-01-26 01:19:30",NAN,NAN,"2023-01-26 01:19:30",NAN,"2023-01-26 01:19:30",NAN,NAN,"2023-01-26 01:19:30",NAN,"2023-01-26 01:19:30",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",12.87,12.88,"2023-01-26 01:03:30",12.86,"2023-01-26 02:00:00",-0.079,-0.069,"2023-01-26 01:30:30",-0.08,"2023-01-26 01:18:30",0.081,0.082,"2023-01-26 01:18:30",0.07,"2023-01-26 01:30:30",0.041,0.042,"2023-01-26 01:05:30",0.04,"2023-01-26 01:52:30",0,0,"2023-01-26 01:00:30",0,"2023-01-26 01:00:30",24.57,25.15,"2023-01-26 01:00:30",24.1,"2023-01-26 02:00:00",0.0001032885,0,2.27,80,18.82,74,4.7,"2023-01-26 01:40:30",0.6,"2023-01-26 01:50:00",4.275,78.99,13.09,79,8.2,"2023-01-26 01:52:30",1.7,"2023-01-26 01:53:30",0.007,0
"2023-01-26 03:00:00",10717,60.79,"2023-01-26 02:23:30",12.64,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",952,22.99,23.41,"2023-01-26 02:00:30",22.63,"2023-01-26 03:00:00",75.24,76.34,"2023-01-26 02:10:30",74.06,"2023-01-26 02:30:30",NAN,NAN,"2023-01-26 02:30:30",NAN,"2023-01-26 02:30:30",NAN,NAN,"2023-01-26 02:30:30",NAN,"2023-01-26 02:30:30",NAN,NAN,"2023-01-26 02:30:30",NAN,"2023-01-26 02:30:30",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",12.84,12.86,"2023-01-26 02:00:30",12.83,"2023-01-26 02:51:00",-0.089,-0.073,"2023-01-26 02:00:30",-0.107,"2023-01-26 02:03:00",0.091,0.109,"2023-01-26 02:03:00",0.074,"2023-01-26 02:00:30",0.04,0.041,"2023-01-26 02:01:30",0.039,"2023-01-26 02:57:30",0,0,"2023-01-26 02:00:30",0,"2023-01-26 02:00:30",23.78,24.1,"2023-01-26 02:00:30",23.39,"2023-01-26 03:00:00",0.0001047305,0,2.357,74.79,21.03,81,5.6,"2023-01-26 02:12:30",0.6,"2023-01-26 02:45:00",4.088,78.74,14.51,99,7.4,"2023-01-26 02:01:30",1.7,"2023-01-26 02:01:00",0.008,0
"2023-01-26 04:00:00",10718,60.81,"2023-01-26 04:00:00",12.72,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",952,22.42,22.63,"2023-01-26 03:01:00",22.17,"2023-01-26 04:00:00",73.79,76.85,"2023-01-26 03:07:00",71.17,"2023-01-26 03:34:00",NAN,NAN,"2023-01-26 03:42:30",NAN,"2023-01-26 03:42:30",NAN,NAN,"2023-01-26 03:42:30",NAN,"2023-01-26 03:42:30",NAN,NAN,"2023-01-26 03:42:30",NAN,"2023-01-26 03:42:30",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",12.82,12.84,"2023-01-26 03:00:30",12.81,"2023-01-26 03:13:00",-0.093,-0.075,"2023-01-26 03:45:30",-0.118,"2023-01-26 03:06:00",0.095,0.12,"2023-01-26 03:06:00",0.077,"2023-01-26 03:45:30",0.04,0.041,"2023-01-26 03:07:30",0.039,"2023-01-26 03:50:30",0,0,"2023-01-26 03:00:30",0,"2023-01-26 03:00:30",23.04,23.38,"2023-01-26 03:00:30",22.72,"2023-01-26 04:00:00",0.0001577277,0,2.011,71.91,21.41,84,5.1,"2023-01-26 03:29:30",0.5,"2023-01-26 03:54:30",3.757,70.99,13.66,65,6.5,"2023-01-26 03:33:00",1.8,"2023-01-26 03:24:00",0.005,0
"2023-01-26 05:00:00",10719,60.8,"2023-01-26 04:05:30",12.73,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",952,21.73,22.24,"2023-01-26 04:00:30",21.32,"2023-01-26 04:58:30",78.92,82.7,"2023-01-26 04:54:30",74.44,"2023-01-26 04:00:30",NAN,NAN,"2023-01-26 04:54:00",NAN,"2023-01-26 04:54:00",NAN,NAN,"2023-01-26 04:54:00",NAN,"2023-01-26 04:54:00",NAN,NAN,"2023-01-26 04:54:00",NAN,"2023-01-26 04:54:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",12.82,12.82,"2023-01-26 04:00:30",12.81,"2023-01-26 04:35:30",-0.079,-0.068,"2023-01-26 04:45:30",-0.081,"2023-01-26 04:19:30",0.081,0.083,"2023-01-26 04:19:30",0.07,"2023-01-26 04:45:30",0.04,0.041,"2023-01-26 04:49:00",0.039,"2023-01-26 04:22:00",0,0,"2023-01-26 04:00:30",0,"2023-01-26 04:00:30",22.32,22.72,"2023-01-26 04:00:30",21.94,"2023-01-26 05:00:00",9.866039e-05,0,2.1,75.4,21.8,64,4.9,"2023-01-26 04:37:00",0.5,"2023-01-26 04:03:00",4.028,78.61,13.59,81,6.2,"2023-01-26 04:25:30",0.7,"2023-01-26 04:46:30",0.001,0
"2023-01-26 06:00:00",10720,60.79,"2023-01-26 05:54:00",12.71,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",952,21.2,21.44,"2023-01-26 05:16:30",20.98,"2023-01-26 05:59:30",83.4,85.1,"2023-01-26 05:58:00",81.9,"2023-01-26 05:03:00",NAN,NAN,"2023-01-26 05:30:00",NAN,"2023-01-26 05:30:00",NAN,NAN,"2023-01-26 05:30:00",NAN,"2023-01-26 05:30:00",NAN,NAN,"2023-01-26 05:30:00",NAN,"2023-01-26 05:30:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",12.8,12.81,"2023-01-26 05:00:30",12.79,"2023-01-26 05:47:00",-0.079,-0.069,"2023-01-26 05:45:30",-0.082,"2023-01-26 05:26:00",0.081,0.083,"2023-01-26 05:26:00",0.07,"2023-01-26 05:45:30",0.04,0.04,"2023-01-26 05:44:30",0.039,"2023-01-26 05:24:00",0,0,"2023-01-26 05:00:30",0,"2023-01-26 05:00:30",21.63,21.93,"2023-01-26 05:00:30",21.34,"2023-01-26 06:00:00",0.0001389501,0,2.038,69.94,18.98,47,4.5,"2023-01-26 05:58:30",0.7,"2023-01-26 05:31:30",3.915,72.03,11.53,77,6.3,"2023-01-26 05:54:30",1.7,"2023-01-26 05:03:00",-0.004,0
"2023-01-26 07:00:00",10721,60.65,"2023-01-26 06:38:00",12.67,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",952,20.72,21.08,"2023-01-26 06:00:30",20.46,"2023-01-26 06:59:30",86,87.1,"2023-01-26 06:49:30",84.3,"2023-01-26 06:02:30",NAN,NAN,"2023-01-26 06:59:00",NAN,"2023-01-26 06:59:00",NAN,NAN,"2023-01-26 06:59:00",NAN,"2023-01-26 06:59:00",NAN,NAN,"2023-01-26 06:59:00",NAN,"2023-01-26 06:59:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",12.77,12.79,"2023-01-26 06:00:30",12.75,"2023-01-26 06:30:00",-0.094,-0.069,"2023-01-26 06:00:30",-0.124,"2023-01-26 06:18:30",0.096,0.126,"2023-01-26 06:18:30",0.071,"2023-01-26 06:00:30",0.039,0.04,"2023-01-26 06:16:30",0.039,"2023-01-26 06:56:00",0,0,"2023-01-26 06:00:30",0,"2023-01-26 06:00:30",21.11,21.34,"2023-01-26 06:00:30",20.86,"2023-01-26 07:00:00",0.0002572008,0,1.769,66.37,19.19,61,4.1,"2023-01-26 06:19:00",0.5,"2023-01-26 06:49:30",3.298,67.44,12.22,64,5.6,"2023-01-26 06:15:30",1.4,"2023-01-26 06:38:00",-0.032,0.15
"2023-01-26 08:00:00",10722,60.61,"2023-01-26 07:59:30",12.59,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",952,20.32,20.54,"2023-01-26 07:01:00",20.14,"2023-01-26 07:53:30",87.1,87.7,"2023-01-26 07:50:00",85.6,"2023-01-26 07:01:30",NAN,NAN,"2023-01-26 07:53:00",NAN,"2023-01-26 07:53:00",NAN,NAN,"2023-01-26 07:53:00",NAN,"2023-01-26 07:53:00",NAN,NAN,"2023-01-26 07:53:00",NAN,"2023-01-26 07:53:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",12.75,12.77,"2023-01-26 07:00:30",12.74,"2023-01-26 07:58:30",-0.091,-0.075,"2023-01-26 07:30:30",-0.104,"2023-01-26 07:31:00",0.093,0.105,"2023-01-26 07:31:00",0.077,"2023-01-26 07:30:30",0.091,0.791,"2023-01-26 08:00:00",0.038,"2023-01-26 07:12:00",0,0,"2023-01-26 07:00:30",0,"2023-01-26 07:00:30",20.57,20.86,"2023-01-26 07:00:30",20.35,"2023-01-26 08:00:00",0.0004155528,0,1.577,61.51,18.17,54,3.5,"2023-01-26 07:30:00",0.5,"2023-01-26 07:22:00",2.828,61.36,12.57,81,4.9,"2023-01-26 07:16:30",1.4,"2023-01-26 07:04:00",0.011,0.941
"2023-01-26 09:00:00",10723,57.44,"2023-01-26 09:00:00",12.65,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",953,20.27,20.99,"2023-01-26 09:00:00",20.07,"2023-01-26 08:23:30",87.3,88.6,"2023-01-26 08:34:30",84.4,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 08:42:30",NAN,"2023-01-26 08:42:30",NAN,NAN,"2023-01-26 08:42:30",NAN,"2023-01-26 08:42:30",NAN,NAN,"2023-01-26 08:42:30",NAN,"2023-01-26 08:42:30",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",12.75,12.77,"2023-01-26 09:00:00",12.74,"2023-01-26 08:40:30",-0.07,-0.029,"2023-01-26 09:00:00",-0.081,"2023-01-26 08:25:30",0.081,0.083,"2023-01-26 08:57:30",0.07,"2023-01-26 08:30:30",9.55,14.12,"2023-01-26 08:51:00",0.871,"2023-01-26 08:00:30",0.011,0.059,"2023-01-26 09:00:00",0,"2023-01-26 08:00:30",20.26,20.57,"2023-01-26 09:00:00",20.15,"2023-01-26 08:41:00",0.2532372,0,1.581,69.95,18.79,87,3.5,"2023-01-26 08:51:30",0.6,"2023-01-26 08:04:30",3.071,67.6,12.52,46,4.9,"2023-01-26 08:50:00",1.4,"2023-01-26 08:05:00",0.055,1.818
"2023-01-26 10:00:00",10724,45.78,"2023-01-26 10:00:00",12.68,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",953,22.43,23.62,"2023-01-26 09:58:00",21.06,"2023-01-26 09:01:30",78.58,83.7,"2023-01-26 09:04:30",73.52,"2023-01-26 09:59:00",NAN,NAN,"2023-01-26 09:54:30",NAN,"2023-01-26 09:54:30",NAN,NAN,"2023-01-26 09:54:30",NAN,"2023-01-26 09:54:30",NAN,NAN,"2023-01-26 09:54:30",NAN,"2023-01-26 09:54:30",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",12.85,12.97,"2023-01-26 09:59:00",12.77,"2023-01-26 09:01:00",0.008,0.064,"2023-01-26 09:59:00",-0.059,"2023-01-26 09:13:00",0.081,0.083,"2023-01-26 09:20:30",0.069,"2023-01-26 09:45:30",13.4,16.09,"2023-01-26 09:45:00",12.81,"2023-01-26 09:01:30",0.099,0.162,"2023-01-26 09:59:00",0.021,"2023-01-26 09:13:00",22.69,25.38,"2023-01-26 10:00:00",20.59,"2023-01-26 09:00:30",4.015571,0,2.282,65.49,20.65,108,5.2,"2023-01-26 09:36:00",0.4,"2023-01-26 09:21:30",4.318,69.5,13.84,87,9.1,"2023-01-26 09:59:00",1.2,"2023-01-26 09:42:30",0.704,2.581
"2023-01-26 11:00:00",10725,41.59,"2023-01-26 11:00:00",12.86,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",954,24.76,25.8,"2023-01-26 11:00:00",23.67,"2023-01-26 10:00:30",68.7,73.71,"2023-01-26 10:00:30",64.72,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 10:16:00",NAN,"2023-01-26 10:16:00",NAN,NAN,"2023-01-26 10:16:00",NAN,"2023-01-26 10:16:00",NAN,NAN,"2023-01-26 10:16:00",NAN,"2023-01-26 10:16:00",NAN,NAN,"2023-01-26 10:19:00",NAN,"2023-01-26 10:19:00",NAN,NAN,"2023-01-26 10:19:00",NAN,"2023-01-26 10:19:00",NAN,NAN,"2023-01-26 10:19:00",NAN,"2023-01-26 10:19:00",13.21,13.44,"2023-01-26 11:00:00",12.96,"2023-01-26 10:02:00",0.127,0.23,"2023-01-26 11:00:00",-0.024,"2023-01-26 10:04:30",0.079,0.082,"2023-01-26 10:02:30",0.069,"2023-01-26 10:45:30",16.77,18.25,"2023-01-26 10:44:00",13.02,"2023-01-26 10:00:30",0.182,0.262,"2023-01-26 10:56:30",0.053,"2023-01-26 10:04:30",28.49,31.14,"2023-01-26 11:00:00",25.43,"2023-01-26 10:00:30",10.14267,0,3.275,71.8,21.87,75,6.6,"2023-01-26 10:14:00",0,"2023-01-26 10:44:30",5.774,75.06,16.94,68,9.4,"2023-01-26 10:46:00",2.5,"2023-01-26 10:16:30",1.84,3.154
"2023-01-26 12:00:00",10726,39.43,"2023-01-26 11:59:00",13.3,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",954,27.01,28.69,"2023-01-26 12:00:00",25.68,"2023-01-26 11:00:30",59.61,64.66,"2023-01-26 11:02:00",53.9,"2023-01-26 11:59:30",25.07,28.9,"2023-01-26 11:56:30",17.09,"2023-01-26 11:59:00",18.99,29.59,"2023-01-26 11:06:00",0.192,"2023-01-26 11:11:00",31.24,35.05,"2023-01-26 11:56:00",30.12,"2023-01-26 11:49:30",30.15,30.31,"2023-01-26 11:03:30",30.04,"2023-01-26 11:46:30",30.36,30.44,"2023-01-26 11:40:00",30.32,"2023-01-26 11:09:00",30,30.04,"2023-01-26 11:40:30",29.97,"2023-01-26 11:07:30",13.45,13.48,"2023-01-26 11:26:30",13.4,"2023-01-26 11:16:00",0.216,0.297,"2023-01-26 11:21:30",0.154,"2023-01-26 11:16:00",0.093,0.116,"2023-01-26 11:39:30",0.071,"2023-01-26 11:00:30",18.65,19.64,"2023-01-26 11:49:30",16.3,"2023-01-26 11:59:00",0.251,0.309,"2023-01-26 11:21:30",0.201,"2023-01-26 11:14:00",33.38,35.07,"2023-01-26 11:57:00",31.18,"2023-01-26 11:00:30",15.48472,0,3.016,68.41,20.41,49,6.4,"2023-01-26 11:57:30",0,"2023-01-26 11:56:30",5.434,68.44,16.93,79,9.1,"2023-01-26 11:18:30",1,"2023-01-26 11:26:00",2.958,3.486
"2023-01-26 13:00:00",10727,38.22,"2023-01-26 12:59:30",13.36,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",953,29.47,30.91,"2023-01-26 12:56:30",28.04,"2023-01-26 12:06:00",49.98,55.54,"2023-01-26 12:06:30",45.31,"2023-01-26 12:56:30",NAN,NAN,"2023-01-26 12:38:30",NAN,"2023-01-26 12:38:30",NAN,NAN,"2023-01-26 12:38:30",NAN,"2023-01-26 12:38:30",NAN,NAN,"2023-01-26 12:38:30",NAN,"2023-01-26 12:38:30",NAN,NAN,"2023-01-26 12:38:30",NAN,"2023-01-26 12:38:30",NAN,NAN,"2023-01-26 12:38:30",NAN,"2023-01-26 12:38:30",NAN,NAN,"2023-01-26 12:38:30",NAN,"2023-01-26 12:38:30",13.45,13.46,"2023-01-26 12:12:00",13.43,"2023-01-26 12:01:00",0.218,0.251,"2023-01-26 12:03:30",0.182,"2023-01-26 12:49:00",0.083,0.099,"2023-01-26 12:01:00",0.07,"2023-01-26 12:45:30",19.32,19.56,"2023-01-26 12:09:30",17.5,"2023-01-26 12:02:00",0.235,0.268,"2023-01-26 12:02:00",0.204,"2023-01-26 12:49:00",36.5,37.42,"2023-01-26 13:00:00",35.05,"2023-01-26 12:00:30",11.20338,0,2.538,82.9,29.17,127,6.4,"2023-01-26 12:24:30",0,"2023-01-26 12:19:00",4.257,88.3,24.6,122,7.8,"2023-01-26 12:00:30",0.7,"2023-01-26 12:56:30",2.275,3.552
"2023-01-26 14:00:00",10728,37.77,"2023-01-26 13:34:00",13.34,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",952,31.4,32.48,"2023-01-26 13:58:30",30.19,"2023-01-26 13:02:00",42.21,47.07,"2023-01-26 13:02:30",38.92,"2023-01-26 13:59:00",NAN,NAN,"2023-01-26 13:49:30",NAN,"2023-01-26 13:49:30",NAN,NAN,"2023-01-26 13:49:30",NAN,"2023-01-26 13:49:30",NAN,NAN,"2023-01-26 13:49:30",NAN,"2023-01-26 13:49:30",NAN,NAN,"2023-01-26 13:51:00",NAN,"2023-01-26 13:51:00",NAN,NAN,"2023-01-26 13:51:00",NAN,"2023-01-26 13:51:00",NAN,NAN,"2023-01-26 13:51:00",NAN,"2023-01-26 13:51:00",13.42,13.44,"2023-01-26 13:18:00",13.41,"2023-01-26 13:29:00",0.179,0.201,"2023-01-26 13:00:30",0.121,"2023-01-26 13:23:30",0.079,0.082,"2023-01-26 13:39:30",0.068,"2023-01-26 13:30:30",19.39,19.97,"2023-01-26 13:37:00",17.38,"2023-01-26 13:32:30",0.201,0.219,"2023-01-26 13:07:00",0.154,"2023-01-26 13:23:30",38.13,38.76,"2023-01-26 14:00:00",37.43,"2023-01-26 13:00:30",15.26116,0,1.841,85.5,58.29,140,4.2,"2023-01-26 13:42:30",0,"2023-01-26 13:25:30",2.637,78.6,47.98,358,6.7,"2023-01-26 13:07:30",0,"2023-01-26 13:51:00",3.227,3.344
"2023-01-26 15:00:00",10729,38.1,"2023-01-26 14:08:30",13.34,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",952,32.73,33.65,"2023-01-26 15:00:00",31.56,"2023-01-26 14:20:30",37.22,41.14,"2023-01-26 14:21:30",34.2,"2023-01-26 14:53:30",NAN,NAN,"2023-01-26 14:42:30",NAN,"2023-01-26 14:42:30",NAN,NAN,"2023-01-26 14:42:30",NAN,"2023-01-26 14:42:30",NAN,NAN,"2023-01-26 14:42:30",NAN,"2023-01-26 14:42:30",NAN,NAN,"2023-01-26 14:42:30",NAN,"2023-01-26 14:42:30",NAN,NAN,"2023-01-26 14:42:30",NAN,"2023-01-26 14:42:30",NAN,NAN,"2023-01-26 14:42:30",NAN,"2023-01-26 14:42:30",13.41,13.41,"2023-01-26 14:15:30",13.41,"2023-01-26 14:39:30",0.17,0.175,"2023-01-26 14:15:00",0.169,"2023-01-26 14:20:00",0.08,0.082,"2023-01-26 14:20:30",0.068,"2023-01-26 14:45:30",18.92,19.72,"2023-01-26 14:20:30",14.84,"2023-01-26 14:15:00",0.2,0.259,"2023-01-26 14:15:00",0.184,"2023-01-26 14:45:30",39.17,39.67,"2023-01-26 15:00:00",38.78,"2023-01-26 14:00:30",22.87564,0,1.599,108.9,82,81,3.5,"2023-01-26 14:04:00",0,"2023-01-26 14:13:00",2.233,100.2,74.63,83,4.1,"2023-01-26 14:07:00",0,"2023-01-26 14:16:30",4.94,2.874
"2023-01-26 16:00:00",10730,40.76,"2023-01-26 15:01:30",13.29,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",951,34.24,35.47,"2023-01-26 15:43:30",33.33,"2023-01-26 15:02:00",33.65,36.65,"2023-01-26 15:02:30",29.61,"2023-01-26 15:55:30",27.19,31.96,"2023-01-26 16:00:00",15.37,"2023-01-26 15:46:00",19.84,30.25,"2023-01-26 15:54:30",0.151,"2023-01-26 15:09:30",33.5,40.74,"2023-01-26 15:59:00",30.02,"2023-01-26 15:14:30",29.93,30.08,"2023-01-26 15:16:00",29.78,"2023-01-26 15:20:30",30.24,30.35,"2023-01-26 15:00:30",30.16,"2023-01-26 15:10:30",30,30.03,"2023-01-26 15:02:00",29.97,"2023-01-26 15:17:00",13.39,13.41,"2023-01-26 15:00:30",13.38,"2023-01-26 15:32:30",0.148,0.171,"2023-01-26 15:00:30",0.103,"2023-01-26 15:09:30",0.086,0.117,"2023-01-26 15:56:30",0.068,"2023-01-26 15:30:30",19.01,19.86,"2023-01-26 15:48:30",15.58,"2023-01-26 15:46:00",0.186,0.245,"2023-01-26 16:00:00",0.139,"2023-01-26 15:09:30",40.14,40.77,"2023-01-26 16:00:00",39.68,"2023-01-26 15:00:30",23.11162,0,1.417,99.8,90.7,171,10,"2023-01-26 15:24:00",0,"2023-01-26 15:38:00",1.899,68.28,92.6,165,4.7,"2023-01-26 15:57:00",0,"2023-01-26 15:02:30",5.098,2.177
"2023-01-26 17:00:00",10731,41.26,"2023-01-26 16:47:30",13.27,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",950,34.71,35.52,"2023-01-26 16:42:00",33.98,"2023-01-26 16:08:00",30.89,32.7,"2023-01-26 16:34:00",29.55,"2023-01-26 16:40:00",27.32,32.76,"2023-01-26 16:59:30",15.18,"2023-01-26 16:04:00",19.38,30.71,"2023-01-26 16:57:30",0.14,"2023-01-26 16:36:00",34.17,41.69,"2023-01-26 16:43:30",30.04,"2023-01-26 16:00:30",29.89,30,"2023-01-26 16:14:00",29.79,"2023-01-26 16:48:30",30.2,30.29,"2023-01-26 16:03:30",30.14,"2023-01-26 16:26:00",30,30.03,"2023-01-26 16:29:00",29.99,"2023-01-26 16:47:00",13.37,13.38,"2023-01-26 16:31:30",13.36,"2023-01-26 16:48:00",0.136,0.149,"2023-01-26 16:04:30",0.071,"2023-01-26 16:36:30",0.087,0.107,"2023-01-26 16:02:30",0.071,"2023-01-26 16:45:30",18.97,20.25,"2023-01-26 16:52:00",15.86,"2023-01-26 16:04:30",0.177,0.226,"2023-01-26 16:04:30",0.123,"2023-01-26 16:36:30",41.14,41.71,"2023-01-26 16:45:00",40.59,"2023-01-26 16:16:00",18.7651,0,1.763,73.93,48.67,114,4.6,"2023-01-26 16:52:00",0,"2023-01-26 16:08:00",2.528,73.98,43.65,151,6.3,"2023-01-26 16:52:00",0,"2023-01-26 16:19:30",4.136,1.33
"2023-01-26 18:00:00",10732,41.16,"2023-01-26 17:33:00",13.23,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",949,35.15,35.86,"2023-01-26 17:23:00",34.69,"2023-01-26 17:32:00",30.53,32.16,"2023-01-26 17:00:30",29.02,"2023-01-26 17:23:00",NAN,NAN,"2023-01-26 17:39:00",NAN,"2023-01-26 17:39:00",NAN,NAN,"2023-01-26 17:39:00",NAN,"2023-01-26 17:39:00",NAN,NAN,"2023-01-26 17:39:00",NAN,"2023-01-26 17:39:00",NAN,NAN,"2023-01-26 17:39:00",NAN,"2023-01-26 17:39:00",NAN,NAN,"2023-01-26 17:39:00",NAN,"2023-01-26 17:39:00",NAN,NAN,"2023-01-26 17:39:00",NAN,"2023-01-26 17:39:00",13.36,13.36,"2023-01-26 17:29:00",13.36,"2023-01-26 17:18:30",0.126,0.127,"2023-01-26 17:30:30",0.125,"2023-01-26 17:02:30",0.082,0.1,"2023-01-26 17:46:00",0.069,"2023-01-26 17:30:30",19.46,19.92,"2023-01-26 17:00:30",17.76,"2023-01-26 18:00:00",0.16,0.173,"2023-01-26 18:00:00",0.147,"2023-01-26 17:00:30",42.04,42.34,"2023-01-26 17:33:00",41.44,"2023-01-26 17:02:00",19.33531,0,2.166,86.2,53.32,108,5.1,"2023-01-26 17:41:30",0,"2023-01-26 17:12:00",3.193,81.9,48.15,84,7.2,"2023-01-26 17:44:30",0,"2023-01-26 17:10:30",4.254,0.444
"2023-01-26 19:00:00",10733,42.46,"2023-01-26 18:02:30",13.06,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",949,34.87,36.12,"2023-01-26 18:33:30",33.19,"2023-01-26 19:00:00",31.32,35.02,"2023-01-26 19:00:00",28.77,"2023-01-26 18:35:00",NAN,NAN,"2023-01-26 18:14:00",NAN,"2023-01-26 18:14:00",NAN,NAN,"2023-01-26 18:14:00",NAN,"2023-01-26 18:14:00",NAN,NAN,"2023-01-26 18:14:00",NAN,"2023-01-26 18:14:00",NAN,NAN,"2023-01-26 18:14:30",NAN,"2023-01-26 18:14:30",NAN,NAN,"2023-01-26 18:14:30",NAN,"2023-01-26 18:14:30",NAN,NAN,"2023-01-26 18:14:30",NAN,"2023-01-26 18:14:30",13.35,13.37,"2023-01-26 18:50:00",13.17,"2023-01-26 18:58:30",0.106,0.13,"2023-01-26 18:49:30",-0.079,"2023-01-26 18:56:30",0.08,0.082,"2023-01-26 18:41:30",0.07,"2023-01-26 18:30:30",18.24,19.72,"2023-01-26 18:18:30",13.24,"2023-01-26 18:59:30",0.154,0.233,"2023-01-26 18:50:00",0.002,"2023-01-26 18:56:00",41.55,42.27,"2023-01-26 18:00:30",39.69,"2023-01-26 19:00:00",10.55413,0,2.382,88.6,38.1,89,6.1,"2023-01-26 18:48:30",0,"2023-01-26 18:27:00",3.712,93.9,36.52,97,9.2,"2023-01-26 18:45:30",0,"2023-01-26 18:27:00",1.118,0.01
"2023-01-26 20:00:00",10734,45.47,"2023-01-26 19:00:30",13.07,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",949,33.59,34.68,"2023-01-26 19:24:00",32.99,"2023-01-26 19:08:30",34.42,35.61,"2023-01-26 19:04:00",33.06,"2023-01-26 19:19:30",NAN,NAN,"2023-01-26 19:38:00",NAN,"2023-01-26 19:38:00",NAN,NAN,"2023-01-26 19:38:00",NAN,"2023-01-26 19:38:00",NAN,NAN,"2023-01-26 19:38:00",NAN,"2023-01-26 19:38:00",NAN,NAN,"2023-01-26 19:40:30",NAN,"2023-01-26 19:40:30",NAN,NAN,"2023-01-26 19:40:30",NAN,"2023-01-26 19:40:30",NAN,NAN,"2023-01-26 19:40:30",NAN,"2023-01-26 19:40:30",13.35,13.43,"2023-01-26 19:15:00",13.19,"2023-01-26 19:06:00",0.126,0.24,"2023-01-26 19:12:00",-0.089,"2023-01-26 19:44:30",0.087,0.103,"2023-01-26 19:16:00",0.072,"2023-01-26 19:45:30",16.01,18.97,"2023-01-26 19:45:30",13.25,"2023-01-26 19:04:30",0.204,0.332,"2023-01-26 19:14:30",0.002,"2023-01-26 19:44:30",38.21,39.61,"2023-01-26 19:00:30",37.74,"2023-01-26 19:50:00",5.588114,0,2.334,93.4,24.17,100,5.1,"2023-01-26 19:40:30",0.4,"2023-01-26 19:03:00",4.183,97.8,21.7,110,7.2,"2023-01-26 19:49:30",1.6,"2023-01-26 19:16:30",0.61,0
"2023-01-26 21:00:00",10735,48.7,"2023-01-26 20:01:00",12.88,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",950,32.06,33.15,"2023-01-26 20:00:30",31.04,"2023-01-26 21:00:00",38.81,41.98,"2023-01-26 20:55:30",34.89,"2023-01-26 20:04:30",NAN,NAN,"2023-01-26 20:13:30",NAN,"2023-01-26 20:13:30",NAN,NAN,"2023-01-26 20:13:30",NAN,"2023-01-26 20:13:30",NAN,NAN,"2023-01-26 20:13:30",NAN,"2023-01-26 20:13:30",NAN,NAN,"2023-01-26 20:15:30",NAN,"2023-01-26 20:15:30",NAN,NAN,"2023-01-26 20:15:30",NAN,"2023-01-26 20:15:30",NAN,NAN,"2023-01-26 20:15:30",NAN,"2023-01-26 20:15:30",13.11,13.39,"2023-01-26 20:03:30",12.97,"2023-01-26 20:59:30",-0.035,0.156,"2023-01-26 20:02:30",-0.081,"2023-01-26 20:57:30",0.086,0.103,"2023-01-26 20:01:30",0.071,"2023-01-26 20:30:30",12.62,14.77,"2023-01-26 20:12:30",8.81,"2023-01-26 21:00:00",0.055,0.265,"2023-01-26 20:03:30",0,"2023-01-26 20:38:30",35.35,37.79,"2023-01-26 20:00:30",32.92,"2023-01-26 21:00:00",0.8912585,0,2.528,96.6,16.15,94,5.2,"2023-01-26 20:51:30",0.9,"2023-01-26 20:22:30",4.289,97.1,13.93,96,7.1,"2023-01-26 20:19:00",2.3,"2023-01-26 20:42:30",0.149,0
"2023-01-26 22:00:00",10736,52.98,"2023-01-26 21:00:30",12.85,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",951,30.02,31.44,"2023-01-26 21:09:30",28.82,"2023-01-26 22:00:00",49.02,56.19,"2023-01-26 22:00:00",41.65,"2023-01-26 21:05:00",NAN,NAN,"2023-01-26 21:46:00",NAN,"2023-01-26 21:46:00",NAN,NAN,"2023-01-26 21:46:00",NAN,"2023-01-26 21:46:00",NAN,NAN,"2023-01-26 21:46:00",NAN,"2023-01-26 21:46:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",12.95,12.97,"2023-01-26 21:00:30",12.93,"2023-01-26 21:59:30",-0.079,-0.068,"2023-01-26 21:45:30",-0.08,"2023-01-26 21:42:30",0.08,0.082,"2023-01-26 21:42:30",0.069,"2023-01-26 21:45:30",1.084,8.62,"2023-01-26 21:00:30",0.054,"2023-01-26 21:59:30",0,0,"2023-01-26 21:00:30",0,"2023-01-26 21:00:30",31.51,32.89,"2023-01-26 21:00:30",30.34,"2023-01-26 22:00:00",0.003507078,0,3.532,96.4,16.03,101,7.6,"2023-01-26 21:43:00",1.1,"2023-01-26 21:08:00",5.73,97,11.28,108,9.8,"2023-01-26 21:43:00",1.4,"2023-01-26 21:12:30",0.074,0
"2023-01-26 23:00:00",10737,55.33,"2023-01-26 22:00:30",12.83,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",952,27.89,28.92,"2023-01-26 22:01:00",26.99,"2023-01-26 22:58:00",61.05,65.66,"2023-01-26 22:56:30",56.2,"2023-01-26 22:00:30",NAN,NAN,"2023-01-26 22:57:30",NAN,"2023-01-26 22:57:30",NAN,NAN,"2023-01-26 22:57:30",NAN,"2023-01-26 22:57:30",NAN,NAN,"2023-01-26 22:57:30",NAN,"2023-01-26 22:57:30",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",12.93,12.94,"2023-01-26 22:00:30",12.92,"2023-01-26 22:39:30",-0.079,-0.068,"2023-01-26 22:30:30",-0.08,"2023-01-26 22:58:30",0.08,0.082,"2023-01-26 22:20:30",0.07,"2023-01-26 22:30:30",0.048,0.055,"2023-01-26 22:00:30",0.044,"2023-01-26 22:58:00",0,0,"2023-01-26 22:00:30",0,"2023-01-26 22:00:30",29.41,30.33,"2023-01-26 22:00:30",28.53,"2023-01-26 23:00:00",2.734108e-05,0,4.064,93.9,17.54,53,9.1,"2023-01-26 22:38:00",0.6,"2023-01-26 22:04:30",7.079,95.5,11.99,95,11.6,"2023-01-26 22:28:00",3.7,"2023-01-26 22:03:00",0.057,0
"2023-01-27 00:00:00",10738,57.14,"2023-01-26 23:00:30",12.75,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",953,26.2,27.06,"2023-01-26 23:00:30",25.56,"2023-01-27 00:00:00",69.85,72.75,"2023-01-27 00:00:00",65.26,"2023-01-26 23:00:30",NAN,NAN,"2023-01-26 23:51:00",NAN,"2023-01-26 23:51:00",NAN,NAN,"2023-01-26 23:51:00",NAN,"2023-01-26 23:51:00",NAN,NAN,"2023-01-26 23:51:00",NAN,"2023-01-26 23:51:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",12.91,12.92,"2023-01-26 23:00:30",12.89,"2023-01-26 23:59:30",-0.084,-0.068,"2023-01-26 23:00:30",-0.107,"2023-01-26 23:32:30",0.086,0.108,"2023-01-26 23:32:30",0.07,"2023-01-26 23:00:30",0.043,0.044,"2023-01-26 23:01:30",0.042,"2023-01-26 23:52:30",0,0,"2023-01-26 23:00:30",0,"2023-01-26 23:00:30",27.68,28.51,"2023-01-26 23:00:30",26.94,"2023-01-27 00:00:00",5.690469e-05,0,3.532,95.2,18.76,114,7.6,"2023-01-26 23:09:30",1.4,"2023-01-26 23:57:30",5.928,98.5,12.01,86,10.5,"2023-01-26 23:09:30",2.3,"2023-01-26 23:57:30",0.032,0
"2023-01-27 01:00:00",10739,58.78,"2023-01-27 00:00:30",12.76,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",953,25.23,25.62,"2023-01-27 00:01:00",24.97,"2023-01-27 00:59:30",74.3,75.37,"2023-01-27 00:40:30",72.16,"2023-01-27 00:00:30",NAN,NAN,"2023-01-27 00:44:30",NAN,"2023-01-27 00:44:30",NAN,NAN,"2023-01-27 00:44:30",NAN,"2023-01-27 00:44:30",NAN,NAN,"2023-01-27 00:44:30",NAN,"2023-01-27 00:44:30",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",12.87,12.9,"2023-01-27 00:00:30",12.86,"2023-01-27 00:45:00",-0.098,-0.075,"2023-01-27 00:30:30",-0.12,"2023-01-27 00:41:30",0.1,0.121,"2023-01-27 00:41:30",0.076,"2023-01-27 00:30:30",0.041,0.042,"2023-01-27 00:11:30",0.041,"2023-01-27 00:56:00",0,0,"2023-01-27 00:00:30",0,"2023-01-27 00:00:30",26.39,26.92,"2023-01-27 00:00:30",25.96,"2023-01-27 01:00:00",8.045896e-05,0,2.78,96.6,18.74,109,5.7,"2023-01-27 00:44:30",0.7,"2023-01-27 00:24:30",4.905,98.3,14.32,92,8.7,"2023-01-27 00:45:00",1.3,"2023-01-27 00:24:30",0.017,0
"2023-01-27 02:00:00",10740,58.96,"2023-01-27 01:40:00",12.77,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",953,24.79,25.06,"2023-01-27 01:10:30",24.45,"2023-01-27 01:59:00",75.53,76.53,"2023-01-27 01:59:30",74.57,"2023-01-27 01:03:30",NAN,NAN,"2023-01-27 01:56:00",NAN,"2023-01-27 01:56:00",NAN,NAN,"2023-01-27 01:56:00",NAN,"2023-01-27 01:56:00",NAN,NAN,"2023-01-27 01:56:00",NAN,"2023-01-27 01:56:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",12.86,12.87,"2023-01-27 01:00:30",12.86,"2023-01-27 01:59:30",-0.082,-0.067,"2023-01-27 01:30:30",-0.104,"2023-01-27 01:01:30",0.084,0.106,"2023-01-27 01:01:30",0.069,"2023-01-27 01:30:30",0.041,0.042,"2023-01-27 01:34:00",0.04,"2023-01-27 01:30:30",0,0,"2023-01-27 01:00:30",0,"2023-01-27 01:00:30",25.64,25.95,"2023-01-27 01:00:30",25.28,"2023-01-27 02:00:00",7.017907e-05,0,2.375,83.9,21.77,107,5.7,"2023-01-27 01:28:30",0.6,"2023-01-27 01:47:00",4.645,85.2,13.99,72,8,"2023-01-27 01:28:00",2,"2023-01-27 01:58:00",0.01,0
"2023-01-27 03:00:00",10741,59.08,"2023-01-27 02:02:00",12.73,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",953,23.97,24.52,"2023-01-27 02:00:30",23.41,"2023-01-27 03:00:00",76.94,77.82,"2023-01-27 02:54:30",75.88,"2023-01-27 02:00:30",NAN,NAN,"2023-01-27 02:31:30",NAN,"2023-01-27 02:31:30",NAN,NAN,"2023-01-27 02:31:30",NAN,"2023-01-27 02:31:30",NAN,NAN,"2023-01-27 02:31:30",NAN,"2023-01-27 02:31:30",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",12.84,12.86,"2023-01-27 02:00:30",12.82,"2023-01-27 02:30:00",-0.088,-0.068,"2023-01-27 02:45:30",-0.119,"2023-01-27 02:30:00",0.089,0.121,"2023-01-27 02:18:30",0.07,"2023-01-27 02:45:30",0.041,0.042,"2023-01-27 02:03:00",0.04,"2023-01-27 02:49:30",0,0,"2023-01-27 02:00:30",0,"2023-01-27 02:00:30",24.85,25.27,"2023-01-27 02:00:30",24.4,"2023-01-27 03:00:00",9.72375e-05,0,1.837,79.82,23.25,89,4.7,"2023-01-27 02:33:30",0.4,"2023-01-27 02:55:30",3.797,77.49,12.97,81,7.2,"2023-01-27 02:25:00",0.9,"2023-01-27 02:39:30",0.001,0
"2023-01-27 04:00:00",10742,59.6,"2023-01-27 03:00:30",12.7,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",953,22.91,23.54,"2023-01-27 03:00:30",22.49,"2023-01-27 03:58:30",79.56,81.9,"2023-01-27 04:00:00",76.97,"2023-01-27 03:04:00",NAN,NAN,"2023-01-27 03:43:00",NAN,"2023-01-27 03:43:00",NAN,NAN,"2023-01-27 03:43:00",NAN,"2023-01-27 03:43:00",NAN,NAN,"2023-01-27 03:43:00",NAN,"2023-01-27 03:43:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",12.82,12.84,"2023-01-27 03:00:30",12.78,"2023-01-27 03:59:30",-0.088,-0.069,"2023-01-27 03:30:30",-0.119,"2023-01-27 03:55:30",0.089,0.12,"2023-01-27 03:54:30",0.07,"2023-01-27 03:30:30",0.04,0.041,"2023-01-27 03:04:00",0.039,"2023-01-27 03:44:30",0,0,"2023-01-27 03:00:30",0,"2023-01-27 03:00:30",23.75,24.39,"2023-01-27 03:00:30",23.22,"2023-01-27 04:00:00",0.0001786249,0,1.103,96.4,20.47,31,3.1,"2023-01-27 03:02:30",0.3,"2023-01-27 03:04:30",1.952,102.5,14.31,81,3.3,"2023-01-27 03:02:30",1,"2023-01-27 03:05:30",-0.011,0
"2023-01-27 05:00:00",10743,60.3,"2023-01-27 04:01:00",12.69,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",953,22,22.49,"2023-01-27 04:01:00",21.58,"2023-01-27 05:00:00",84.2,86.4,"2023-01-27 04:49:30",81.2,"2023-01-27 04:00:30",NAN,NAN,"2023-01-27 04:55:00",NAN,"2023-01-27 04:55:00",NAN,NAN,"2023-01-27 04:55:00",NAN,"2023-01-27 04:55:00",NAN,NAN,"2023-01-27 04:55:00",NAN,"2023-01-27 04:55:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",12.8,12.81,"2023-01-27 04:15:30",12.78,"2023-01-27 04:05:00",-0.094,-0.076,"2023-01-27 04:15:30",-0.119,"2023-01-27 04:03:30",0.095,0.12,"2023-01-27 04:03:30",0.078,"2023-01-27 04:15:30",0.04,0.04,"2023-01-27 04:05:30",0.039,"2023-01-27 04:42:30",0,0,"2023-01-27 04:00:30",0,"2023-01-27 04:00:30",22.8,23.22,"2023-01-27 04:00:30",22.26,"2023-01-27 05:00:00",0.000313311,0,0.899,84.4,18.45,92,2.1,"2023-01-27 04:07:30",0.3,"2023-01-27 04:23:30",1.898,84.6,14.8,73,3,"2023-01-27 04:11:00",1.1,"2023-01-27 04:19:30",-0.016,0
"2023-01-27 06:00:00",10744,60.85,"2023-01-27 05:42:00",12.68,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",953,21.34,21.68,"2023-01-27 05:28:00",20.94,"2023-01-27 05:57:30",87.4,89.4,"2023-01-27 05:59:30",85.4,"2023-01-27 05:01:30",NAN,NAN,"2023-01-27 05:48:30",NAN,"2023-01-27 05:48:30",NAN,NAN,"2023-01-27 05:48:30",NAN,"2023-01-27 05:48:30",NAN,NAN,"2023-01-27 05:48:30",NAN,"2023-01-27 05:48:30",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",12.78,12.79,"2023-01-27 05:00:30",12.76,"2023-01-27 05:45:00",-0.088,-0.071,"2023-01-27 05:15:30",-0.119,"2023-01-27 05:44:30",0.089,0.121,"2023-01-27 05:44:30",0.073,"2023-01-27 05:15:30",0.04,0.041,"2023-01-27 05:09:00",0.039,"2023-01-27 05:00:30",0,0,"2023-01-27 05:00:30",0,"2023-01-27 05:00:30",21.85,22.25,"2023-01-27 05:00:30",21.46,"2023-01-27 06:00:00",0.0003233001,0,0.79,68.33,16.74,84,2,"2023-01-27 05:16:00",0,"2023-01-27 05:04:00",1.902,68.25,8.47,61,3.1,"2023-01-27 06:00:00",0.9,"2023-01-27 05:05:30",-0.018,0
"2023-01-27 07:00:00",10745,59.95,"2023-01-27 06:58:30",12.68,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",953,21.12,21.32,"2023-01-27 06:45:30",20.99,"2023-01-27 06:19:00",88.6,89.7,"2023-01-27 06:23:30",87.1,"2023-01-27 06:49:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",12.77,12.78,"2023-01-27 06:00:30",12.76,"2023-01-27 06:41:30",-0.08,-0.068,"2023-01-27 06:30:30",-0.082,"2023-01-27 06:40:30",0.081,0.084,"2023-01-27 06:41:30",0.069,"2023-01-27 06:30:30",0.039,0.04,"2023-01-27 06:11:00",0.039,"2023-01-27 06:48:30",0,0,"2023-01-27 06:00:30",0,"2023-01-27 06:00:30",21.25,21.45,"2023-01-27 06:00:30",21.18,"2023-01-27 06:54:30",0.0002368611,0,1.261,61.42,13.71,62,2.3,"2023-01-27 06:47:30",0.3,"2023-01-27 07:00:00",2.507,61.88,7.724,58,3.7,"2023-01-27 06:42:30",1.1,"2023-01-27 06:56:30",-0.038,0.149
"2023-01-27 08:00:00",10746,59.47,"2023-01-27 08:00:00",12.66,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",954,20.91,21.2,"2023-01-27 07:32:00",20.73,"2023-01-27 07:54:00",89.7,90.9,"2023-01-27 08:00:00",87.4,"2023-01-27 07:00:30",NAN,NAN,"2023-01-27 07:35:30",NAN,"2023-01-27 07:35:30",NAN,NAN,"2023-01-27 07:35:30",NAN,"2023-01-27 07:35:30",NAN,NAN,"2023-01-27 07:35:30",NAN,"2023-01-27 07:35:30",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",12.75,12.76,"2023-01-27 07:00:30",12.74,"2023-01-27 07:53:30",-0.08,-0.068,"2023-01-27 07:45:30",-0.082,"2023-01-27 07:34:00",0.082,0.084,"2023-01-27 07:34:00",0.07,"2023-01-27 07:45:30",0.173,1.541,"2023-01-27 08:00:00",0.039,"2023-01-27 07:13:30",0,0,"2023-01-27 07:00:30",0,"2023-01-27 07:00:30",20.98,21.19,"2023-01-27 07:00:30",20.85,"2023-01-27 07:51:30",0.000413992,0,0.437,73.38,42.04,7,1.4,"2023-01-27 07:20:00",0,"2023-01-27 07:17:30",1.05,77.32,34.95,54,2.5,"2023-01-27 07:21:30",0,"2023-01-27 07:53:00",0,0.934
"2023-01-27 09:00:00",10747,57.97,"2023-01-27 09:00:00",12.61,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",955,20.82,21.38,"2023-01-27 08:48:00",20.67,"2023-01-27 08:29:00",91,91.7,"2023-01-27 08:49:30",90.1,"2023-01-27 08:17:30",NAN,NAN,"2023-01-27 08:12:00",NAN,"2023-01-27 08:12:00",NAN,NAN,"2023-01-27 08:12:00",NAN,"2023-01-27 08:12:00",NAN,NAN,"2023-01-27 08:12:00",NAN,"2023-01-27 08:12:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",12.73,12.76,"2023-01-27 08:59:30",12.71,"2023-01-27 08:29:00",-0.082,-0.022,"2023-01-27 08:59:00",-0.123,"2023-01-27 08:18:30",0.093,0.124,"2023-01-27 08:18:30",0.072,"2023-01-27 08:00:30",9.89,14.99,"2023-01-27 08:57:30",1.608,"2023-01-27 08:00:30",0.011,0.079,"2023-01-27 08:59:30",0,"2023-01-27 08:00:30",20.92,21.24,"2023-01-27 09:00:00",20.84,"2023-01-27 08:33:30",0.2599666,0,0.247,61.64,40.95,26,0.8,"2023-01-27 08:02:00",0,"2023-01-27 08:00:30",0.707,67.9,30.08,344,1.5,"2023-01-27 08:12:00",0,"2023-01-27 08:40:30",0.049,1.808
"2023-01-27 10:00:00",10748,52.05,"2023-01-27 10:00:00",12.66,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",955,22.12,23.46,"2023-01-27 09:58:30",21.13,"2023-01-27 09:02:30",85.4,91.1,"2023-01-27 09:04:30",78.73,"2023-01-27 09:59:30",NAN,NAN,"2023-01-27 09:24:00",NAN,"2023-01-27 09:24:00",NAN,NAN,"2023-01-27 09:24:00",NAN,"2023-01-27 09:24:00",NAN,NAN,"2023-01-27 09:24:00",NAN,"2023-01-27 09:24:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",12.94,13.37,"2023-01-27 10:00:00",12.74,"2023-01-27 09:07:30",0.068,0.28,"2023-01-27 10:00:00",-0.094,"2023-01-27 09:05:00",0.093,0.123,"2023-01-27 09:10:00",0.07,"2023-01-27 09:45:30",13.59,16.21,"2023-01-27 09:37:00",12.79,"2023-01-27 09:06:30",0.18,0.401,"2023-01-27 10:00:00",0.023,"2023-01-27 09:02:30",22.48,24.25,"2023-01-27 10:00:00",21.26,"2023-01-27 09:00:30",2.041045,0,0.592,332.6,80.7,81,2.2,"2023-01-27 09:57:00",0,"2023-01-27 09:01:00",0.892,329.6,86.5,59,2.9,"2023-01-27 09:58:00",0,"2023-01-27 09:03:30",0.365,2.572
"2023-01-27 11:00:00",10749,45.68,"2023-01-27 10:23:00",13.25,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",955,24.68,26.02,"2023-01-27 11:00:00",23.41,"2023-01-27 10:00:30",72.97,78.15,"2023-01-27 10:01:30",65.64,"2023-01-27 11:00:00",20.03,29.53,"2023-01-27 10:44:30",13.48,"2023-01-27 10:00:30",11.53,30.43,"2023-01-27 10:04:00",0.285,"2023-01-27 10:59:30",27.88,30.98,"2023-01-27 10:01:30",0,"2023-01-27 10:19:00",NAN,NAN,"2023-01-27 10:01:00",NAN,"2023-01-27 10:01:00",NAN,NAN,"2023-01-27 10:01:00",NAN,"2023-01-27 10:01:00",NAN,NAN,"2023-01-27 10:01:00",NAN,"2023-01-27 10:01:00",13.57,13.62,"2023-01-27 10:14:00",13.38,"2023-01-27 10:00:30",0.367,0.511,"2023-01-27 10:08:00",0.163,"2023-01-27 10:01:30",0.078,0.079,"2023-01-27 10:01:30",0.068,"2023-01-27 10:15:30",14.99,19.63,"2023-01-27 11:00:00",13.47,"2023-01-27 10:00:30",0.459,0.656,"2023-01-27 10:08:00",0.26,"2023-01-27 10:01:30",27.47,29.86,"2023-01-27 11:00:00",24.29,"2023-01-27 10:00:30",6.052288,0,1.202,77.25,44.39,78,2.8,"2023-01-27 10:59:30",0,"2023-01-27 10:25:30",1.87,77.73,42.88,86,4.3,"2023-01-27 10:49:30",0,"2023-01-27 10:31:00",1.158,3.146
"2023-01-27 12:00:00",10750,36.64,"2023-01-27 12:00:00",13.4,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",955,27.54,29.01,"2023-01-27 11:53:00",26.09,"2023-01-27 11:00:30",60.42,64.73,"2023-01-27 11:00:30",55.41,"2023-01-27 11:59:30",25.86,29.69,"2023-01-27 11:58:30",16.29,"2023-01-27 11:21:30",19.47,30.28,"2023-01-27 11:03:00",0.15,"2023-01-27 11:17:30",31.59,35.26,"2023-01-27 11:56:00",30.64,"2023-01-27 11:04:30",30.59,30.73,"2023-01-27 11:24:00",30.42,"2023-01-27 11:40:30",30.66,30.74,"2023-01-27 11:18:00",30.57,"2023-01-27 11:31:30",30.22,30.28,"2023-01-27 11:31:30",30.18,"2023-01-27 11:29:30",13.51,13.58,"2023-01-27 11:03:00",13.47,"2023-01-27 11:58:30",0.237,0.36,"2023-01-27 11:03:00",0.149,"2023-01-27 11:45:00",0.079,0.081,"2023-01-27 11:01:30",0.068,"2023-01-27 11:30:30",19.47,20.23,"2023-01-27 11:29:30",15.04,"2023-01-27 11:58:30",0.247,0.348,"2023-01-27 11:03:00",0.173,"2023-01-27 11:45:00",33.13,35.48,"2023-01-27 12:00:00",29.95,"2023-01-27 11:00:30",15.63217,0,2.711,91.5,28.03,101,6.1,"2023-01-27 11:19:30",0.9,"2023-01-27 11:16:30",4.245,94.9,23.74,103,7.1,"2023-01-27 11:41:00",0.7,"2023-01-27 11:15:30",3.038,3.481
"2023-01-27 13:00:00",10751,36.62,"2023-01-27 12:00:30",13.36,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",955,29.63,31.04,"2023-01-27 13:00:00",28.43,"2023-01-27 12:13:00",52.78,57.17,"2023-01-27 12:13:30",47.53,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 12:02:00",NAN,"2023-01-27 12:02:00",NAN,NAN,"2023-01-27 12:02:00",NAN,"2023-01-27 12:02:00",NAN,NAN,"2023-01-27 12:02:00",NAN,"2023-01-27 12:02:00",NAN,NAN,"2023-01-27 12:02:00",NAN,"2023-01-27 12:02:00",NAN,NAN,"2023-01-27 12:02:00",NAN,"2023-01-27 12:02:00",NAN,NAN,"2023-01-27 12:02:00",NAN,"2023-01-27 12:02:00",13.45,13.48,"2023-01-27 12:11:30",13.44,"2023-01-27 12:50:00",0.173,0.2,"2023-01-27 12:10:00",0.127,"2023-01-27 12:12:30",0.082,0.105,"2023-01-27 12:47:00",0.068,"2023-01-27 12:30:30",19.4,20.1,"2023-01-27 12:13:00",15.98,"2023-01-27 12:46:00",0.198,0.264,"2023-01-27 12:10:00",0.155,"2023-01-27 12:12:30",36.54,37.38,"2023-01-27 13:00:00",35.51,"2023-01-27 12:00:30",12.57727,0,2.196,89.1,28.31,155,5,"2023-01-27 12:26:00",0.4,"2023-01-27 12:58:30",3.57,93.7,24.09,147,5.9,"2023-01-27 12:03:30",1.3,"2023-01-27 12:16:30",2.573,3.543
"2023-01-27 14:00:00",10752,37.17,"2023-01-27 13:29:30",13.29,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",954,31.96,33.2,"2023-01-27 13:41:30",30.91,"2023-01-27 13:02:30",43.25,47.79,"2023-01-27 13:01:00",38.07,"2023-01-27 13:59:30",25.6,30.76,"2023-01-27 13:56:30",17.55,"2023-01-27 13:45:30",16.94,30.28,"2023-01-27 13:58:30",0.152,"2023-01-27 13:10:00",34.22,39.12,"2023-01-27 13:59:30",30.6,"2023-01-27 13:40:30",30.45,30.56,"2023-01-27 13:26:30",30.36,"2023-01-27 13:41:00",30.58,30.69,"2023-01-27 13:02:30",30.55,"2023-01-27 13:20:30",30.22,30.31,"2023-01-27 13:20:30",30.2,"2023-01-27 13:00:30",13.42,13.44,"2023-01-27 13:07:00",13.41,"2023-01-27 13:14:00",0.148,0.17,"2023-01-27 13:09:00",0.099,"2023-01-27 13:10:00",0.083,0.101,"2023-01-27 13:46:00",0.068,"2023-01-27 13:30:30",19.54,20.13,"2023-01-27 13:47:00",17.33,"2023-01-27 13:29:30",0.178,0.208,"2023-01-27 13:46:00",0.14,"2023-01-27 13:10:00",38.65,39.12,"2023-01-27 14:00:00",37.4,"2023-01-27 13:00:30",15.79948,0,2.482,103.9,36.46,121,6.7,"2023-01-27 13:25:30",0.3,"2023-01-27 13:06:00",4.01,106.2,30.76,99,8.3,"2023-01-27 13:26:00",0.5,"2023-01-27 13:06:30",3.323,3.339
"2023-01-27 15:00:00",10753,39.28,"2023-01-27 14:06:00",13.29,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",953,33.05,34.17,"2023-01-27 14:56:30",32.08,"2023-01-27 14:06:00",38.09,41.14,"2023-01-27 14:08:30",35.53,"2023-01-27 14:22:00",27.05,31.59,"2023-01-27 14:56:00",17.34,"2023-01-27 14:28:00",19.79,30.46,"2023-01-27 14:59:30",0.178,"2023-01-27 14:45:30",33.55,39.24,"2023-01-27 14:30:30",30.55,"2023-01-27 14:44:00",30.44,30.56,"2023-01-27 14:03:30",30.33,"2023-01-27 14:47:30",30.57,30.62,"2023-01-27 14:47:00",30.55,"2023-01-27 14:03:30",30.22,30.28,"2023-01-27 14:01:30",30.2,"2023-01-27 14:01:00",13.41,13.41,"2023-01-27 14:38:30",13.41,"2023-01-27 14:23:30",0.148,0.15,"2023-01-27 14:30:30",0.147,"2023-01-27 14:16:00",0.087,0.116,"2023-01-27 14:26:00",0.068,"2023-01-27 14:45:30",19.39,20.31,"2023-01-27 14:42:00",17.28,"2023-01-27 14:38:00",0.183,0.226,"2023-01-27 14:28:00",0.162,"2023-01-27 14:45:30",38.97,39.23,"2023-01-27 14:30:30",38.7,"2023-01-27 14:51:00",22.21439,0,2.906,92.7,30.86,60,6.1,"2023-01-27 14:45:30",0.6,"2023-01-27 14:25:00",5.06,98.6,23.48,65,10.5,"2023-01-27 14:45:30",0.4,"2023-01-27 14:25:00",4.683,2.873
"2023-01-27 16:00:00",10754,41.35,"2023-01-27 15:13:30",13.34,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",952,33.47,34.49,"2023-01-27 15:04:30",32.41,"2023-01-27 15:36:00",36.31,38.21,"2023-01-27 15:37:00",34.17,"2023-01-27 15:52:30",26.94,32.42,"2023-01-27 15:53:30",17.12,"2023-01-27 15:18:30",18.46,30.84,"2023-01-27 15:46:30",0.172,"2023-01-27 15:50:00",33.92,39.23,"2023-01-27 15:13:00",30.6,"2023-01-27 15:17:30",30.42,30.56,"2023-01-27 15:35:30",30.29,"2023-01-27 15:18:00",30.57,30.62,"2023-01-27 15:54:00",30.55,"2023-01-27 15:00:30",30.21,30.25,"2023-01-27 15:00:30",30.2,"2023-01-27 15:01:00",13.41,13.41,"2023-01-27 15:12:30",13.41,"2023-01-27 15:53:30",0.146,0.149,"2023-01-27 15:12:00",0.142,"2023-01-27 16:00:00",0.079,0.08,"2023-01-27 15:54:30",0.069,"2023-01-27 15:45:30",19.31,20.68,"2023-01-27 15:41:00",17.06,"2023-01-27 15:18:30",0.176,0.202,"2023-01-27 15:12:00",0.163,"2023-01-27 15:50:30",38.89,39.23,"2023-01-27 15:12:30",38.39,"2023-01-27 15:55:00",18.35462,0,2.819,91.7,31.15,120,6,"2023-01-27 15:13:00",0,"2023-01-27 15:03:00",4.79,98.1,28.66,107,9.2,"2023-01-27 15:06:30",0.4,"2023-01-27 15:26:00",3.912,2.178
"2023-01-27 17:00:00",10755,42.43,"2023-01-27 16:16:30",13.28,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",951,34.33,35.3,"2023-01-27 16:57:30",33.07,"2023-01-27 16:16:00",34.58,37.1,"2023-01-27 16:19:00",32.54,"2023-01-27 16:59:30",NAN,NAN,"2023-01-27 16:47:30",NAN,"2023-01-27 16:47:30",NAN,NAN,"2023-01-27 16:47:30",NAN,"2023-01-27 16:47:30",NAN,NAN,"2023-01-27 16:47:30",NAN,"2023-01-27 16:47:30",NAN,NAN,"2023-01-27 16:47:30",NAN,"2023-01-27 16:47:30",NAN,NAN,"2023-01-27 16:47:30",NAN,"2023-01-27 16:47:30",NAN,NAN,"2023-01-27 16:47:30",NAN,"2023-01-27 16:47:30",13.4,13.41,"2023-01-27 16:08:00",13.38,"2023-01-27 16:51:00",0.134,0.143,"2023-01-27 16:10:30",0.098,"2023-01-27 16:45:30",0.085,0.103,"2023-01-27 16:17:00",0.069,"2023-01-27 16:00:30",19.5,20.66,"2023-01-27 16:17:30",17.3,"2023-01-27 16:09:30",0.17,0.198,"2023-01-27 16:16:00",0.13,"2023-01-27 16:45:30",39.32,40.12,"2023-01-27 17:00:00",38.55,"2023-01-27 16:00:30",19.38963,0,3.2,98.8,26.54,110,9.1,"2023-01-27 16:22:00",0.8,"2023-01-27 16:50:30",5.293,100.2,22.85,99,9.5,"2023-01-27 16:45:30",0,"2023-01-27 16:20:00",4.149,1.328
"2023-01-27 18:00:00",10756,41.73,"2023-01-27 17:21:00",13.25,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",951,34.39,35.46,"2023-01-27 17:06:00",33.46,"2023-01-27 17:29:00",33.5,34.85,"2023-01-27 17:43:00",32.01,"2023-01-27 17:24:00",28.07,33.67,"2023-01-27 17:51:30",15.96,"2023-01-27 17:25:00",19.72,31.64,"2023-01-27 17:51:00",0.154,"2023-01-27 17:42:00",34.32,40.63,"2023-01-27 17:20:30",30.67,"2023-01-27 17:00:30",30.4,30.53,"2023-01-27 17:35:00",30.23,"2023-01-27 17:08:30",30.56,30.64,"2023-01-27 17:50:30",30.54,"2023-01-27 17:52:00",30.21,30.25,"2023-01-27 17:18:30",30.18,"2023-01-27 17:30:00",13.38,13.38,"2023-01-27 17:20:30",13.38,"2023-01-27 17:54:00",0.121,0.122,"2023-01-27 17:17:00",0.12,"2023-01-27 17:47:30",0.086,0.102,"2023-01-27 17:46:30",0.071,"2023-01-27 17:45:30",19.38,20.57,"2023-01-27 17:29:30",16.42,"2023-01-27 17:55:00",0.161,0.194,"2023-01-27 17:55:00",0.144,"2023-01-27 17:30:30",40.09,40.62,"2023-01-27 17:19:30",39.44,"2023-01-27 18:00:00",15.64323,0,3.671,97,18.82,65,8.1,"2023-01-27 17:04:00",0.6,"2023-01-27 17:57:00",5.822,101,16.23,124,10.6,"2023-01-27 17:47:30",1.9,"2023-01-27 17:40:00",3.348,0.446
"2023-01-27 19:00:00",10757,43.23,"2023-01-27 18:11:30",13.29,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",951,33.62,34.97,"2023-01-27 18:23:00",32.42,"2023-01-27 18:46:00",35.1,38.93,"2023-01-27 18:46:30",32.42,"2023-01-27 18:25:30",NAN,NAN,"2023-01-27 18:16:00",NAN,"2023-01-27 18:16:00",NAN,NAN,"2023-01-27 18:16:00",NAN,"2023-01-27 18:16:00",NAN,NAN,"2023-01-27 18:16:00",NAN,"2023-01-27 18:16:00",NAN,NAN,"2023-01-27 18:16:00",NAN,"2023-01-27 18:16:00",NAN,NAN,"2023-01-27 18:16:00",NAN,"2023-01-27 18:16:00",NAN,NAN,"2023-01-27 18:16:00",NAN,"2023-01-27 18:16:00",13.39,13.41,"2023-01-27 19:00:00",13.38,"2023-01-27 18:31:00",0.124,0.151,"2023-01-27 18:44:00",0.117,"2023-01-27 18:41:00",0.089,0.118,"2023-01-27 18:06:00",0.07,"2023-01-27 18:30:30",18.27,20.06,"2023-01-27 18:13:30",13.46,"2023-01-27 18:09:00",0.177,0.269,"2023-01-27 18:09:00",0.143,"2023-01-27 18:30:30",38.7,39.49,"2023-01-27 18:07:00",37.55,"2023-01-27 18:57:30",9.396818,0,3.724,104.4,18.12,102,7.7,"2023-01-27 18:47:30",1,"2023-01-27 18:18:00",6.007,109.1,13.57,90,11,"2023-01-27 18:45:30",2.4,"2023-01-27 18:16:00",0.91,0.01
"2023-01-27 20:00:00",10758,46.2,"2023-01-27 19:05:30",13.11,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",951,32.74,33.47,"2023-01-27 19:23:30",31.75,"2023-01-27 19:59:00",36.69,39.25,"2023-01-27 20:00:00",35.01,"2023-01-27 19:20:30",21.55,33.97,"2023-01-27 19:40:00",13.26,"2023-01-27 19:59:30",10.85,32.4,"2023-01-27 19:54:30",0.001,"2023-01-27 19:05:00",34.78,37.54,"2023-01-27 19:00:30",17.28,"2023-01-27 19:45:00",30.45,30.56,"2023-01-27 19:37:30",30.41,"2023-01-27 19:42:00",30.56,30.58,"2023-01-27 19:24:30",30.52,"2023-01-27 19:33:00",30.22,30.25,"2023-01-27 19:42:00",30.18,"2023-01-27 19:15:30",13.37,13.45,"2023-01-27 19:10:00",13.21,"2023-01-27 19:05:00",0.099,0.241,"2023-01-27 19:06:00",-0.079,"2023-01-27 19:04:30",0.079,0.081,"2023-01-27 19:04:30",0.069,"2023-01-27 19:30:30",16.06,19.3,"2023-01-27 19:05:00",13.26,"2023-01-27 20:00:00",0.171,0.358,"2023-01-27 19:06:00",0.002,"2023-01-27 19:05:00",36.76,37.55,"2023-01-27 19:00:30",35.39,"2023-01-27 20:00:00",5.080835,0,3.804,105.7,20.23,85,6.9,"2023-01-27 19:12:30",1.3,"2023-01-27 19:04:00",6.31,110.8,17.31,99,10.7,"2023-01-27 19:10:00",2.7,"2023-01-27 19:43:00",0.528,0
"2023-01-27 21:00:00",10759,47.82,"2023-01-27 20:00:30",12.88,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",952,30.85,31.71,"2023-01-27 20:15:00",29.8,"2023-01-27 21:00:00",42.86,46.01,"2023-01-27 20:54:30",39.18,"2023-01-27 20:07:30",NAN,NAN,"2023-01-27 20:55:00",NAN,"2023-01-27 20:55:00",NAN,NAN,"2023-01-27 20:55:00",NAN,"2023-01-27 20:55:00",NAN,NAN,"2023-01-27 20:55:00",NAN,"2023-01-27 20:55:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",13.1,13.28,"2023-01-27 20:15:30",12.96,"2023-01-27 20:59:30",-0.036,0.121,"2023-01-27 20:10:30",-0.102,"2023-01-27 20:46:00",0.082,0.103,"2023-01-27 20:46:00",0.071,"2023-01-27 20:30:30",12.87,16.05,"2023-01-27 20:16:00",8.74,"2023-01-27 21:00:00",0.051,0.224,"2023-01-27 20:10:30",0,"2023-01-27 20:42:30",33.42,35.35,"2023-01-27 20:00:30",31.58,"2023-01-27 21:00:00",0.853503,0,4.18,98.6,17.8,108,9.8,"2023-01-27 20:06:00",1.4,"2023-01-27 20:03:00",6.846,105.4,13.04,116,11.6,"2023-01-27 20:06:00",2.9,"2023-01-27 20:03:00",0.165,0
"2023-01-27 22:00:00",10760,51.53,"2023-01-27 21:00:30",12.78,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",953,29.09,29.88,"2023-01-27 21:01:30",28.43,"2023-01-27 21:58:30",47.4,51.17,"2023-01-27 22:00:00",44.33,"2023-01-27 21:03:30",NAN,NAN,"2023-01-27 21:30:30",NAN,"2023-01-27 21:30:30",NAN,NAN,"2023-01-27 21:30:30",NAN,"2023-01-27 21:30:30",NAN,NAN,"2023-01-27 21:30:30",NAN,"2023-01-27 21:30:30",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",12.94,12.97,"2023-01-27 21:00:30",12.93,"2023-01-27 21:48:00",-0.084,-0.07,"2023-01-27 21:45:30",-0.103,"2023-01-27 21:01:00",0.086,0.104,"2023-01-27 21:01:00",0.072,"2023-01-27 21:45:30",1.159,8.56,"2023-01-27 21:00:30",0.055,"2023-01-27 22:00:00",0,0,"2023-01-27 21:00:30",0,"2023-01-27 21:00:30",30.35,31.56,"2023-01-27 21:00:30",29.38,"2023-01-27 22:00:00",0.003941128,0,3.447,98.2,12.45,106,7.2,"2023-01-27 21:06:00",1.7,"2023-01-27 21:22:00",5.659,103.2,11.24,105,9.6,"2023-01-27 21:04:00",2.7,"2023-01-27 21:45:00",0.072,0
"2023-01-27 23:00:00",10761,54.23,"2023-01-27 22:00:30",12.74,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",953,27.59,28.44,"2023-01-27 22:00:30",26.8,"2023-01-27 23:00:00",57,61.99,"2023-01-27 23:00:00",51.39,"2023-01-27 22:00:30",NAN,NAN,"2023-01-27 22:59:30",NAN,"2023-01-27 22:59:30",NAN,NAN,"2023-01-27 22:59:30",NAN,"2023-01-27 22:59:30",NAN,NAN,"2023-01-27 22:59:30",NAN,"2023-01-27 22:59:30",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",12.92,12.94,"2023-01-27 22:00:30",12.91,"2023-01-27 22:57:30",-0.086,-0.071,"2023-01-27 22:45:30",-0.103,"2023-01-27 22:02:00",0.087,0.105,"2023-01-27 22:02:00",0.073,"2023-01-27 22:45:30",0.049,0.056,"2023-01-27 22:01:00",0.044,"2023-01-27 22:56:30",0,0,"2023-01-27 22:00:30",0,"2023-01-27 22:00:30",28.64,29.37,"2023-01-27 22:00:30",27.92,"2023-01-27 23:00:00",7.414194e-05,0,3.718,99,13.64,98,7.6,"2023-01-27 22:23:00",1.5,"2023-01-27 22:11:00",5.786,104.4,11.75,100,9.1,"2023-01-27 22:16:30",3.2,"2023-01-27 22:01:30",0.057,0
"2023-01-28 00:00:00",10762,55.74,"2023-01-27 23:00:30",12.74,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",954,26.1,26.87,"2023-01-27 23:00:30",25.43,"2023-01-27 23:59:00",67.77,71.77,"2023-01-28 00:00:00",61.79,"2023-01-27 23:00:30",NAN,NAN,"2023-01-27 23:53:00",NAN,"2023-01-27 23:53:00",NAN,NAN,"2023-01-27 23:53:00",NAN,"2023-01-27 23:53:00",NAN,NAN,"2023-01-27 23:53:00",NAN,"2023-01-27 23:53:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",12.91,12.92,"2023-01-27 23:00:30",12.9,"2023-01-27 23:38:30",-0.084,-0.07,"2023-01-27 23:30:30",-0.101,"2023-01-27 23:16:00",0.085,0.103,"2023-01-27 23:16:00",0.071,"2023-01-27 23:30:30",0.043,0.045,"2023-01-27 23:01:30",0.042,"2023-01-27 23:54:30",0,0,"2023-01-27 23:00:30",0,"2023-01-27 23:00:30",27.22,27.91,"2023-01-27 23:00:30",26.53,"2023-01-28 00:00:00",9.095057e-05,0,4.059,96.3,13.73,93,8.5,"2023-01-27 23:31:00",1.5,"2023-01-27 23:54:30",6.469,103.3,11.01,108,10.4,"2023-01-27 23:12:00",3.7,"2023-01-27 23:05:00",0.041,0
"2023-01-28 01:00:00",10763,57.13,"2023-01-28 00:00:30",12.8,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",955,24.89,25.57,"2023-01-28 00:17:00",24.45,"2023-01-28 01:00:00",73.13,74.31,"2023-01-28 00:59:00",70.96,"2023-01-28 00:01:30",NAN,NAN,"2023-01-28 00:47:00",NAN,"2023-01-28 00:47:00",NAN,NAN,"2023-01-28 00:47:00",NAN,"2023-01-28 00:47:00",NAN,NAN,"2023-01-28 00:47:00",NAN,"2023-01-28 00:47:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",12.89,12.91,"2023-01-28 00:00:30",12.88,"2023-01-28 00:59:30",-0.079,-0.068,"2023-01-28 00:45:30",-0.081,"2023-01-28 00:29:00",0.081,0.083,"2023-01-28 00:29:00",0.07,"2023-01-28 00:45:30",0.042,0.043,"2023-01-28 00:04:30",0.041,"2023-01-28 00:20:00",0,0,"2023-01-28 00:00:30",0,"2023-01-28 00:00:30",25.89,26.53,"2023-01-28 00:00:30",25.3,"2023-01-28 01:00:00",9.431735e-05,0,3.251,92.7,19.33,101,6.8,"2023-01-28 00:13:30",1.2,"2023-01-28 00:35:30",5.261,99.5,12.92,110,8.5,"2023-01-28 00:26:00",2.3,"2023-01-28 00:44:00",0.023,0
"2023-01-28 02:00:00",10764,58.27,"2023-01-28 01:00:30",12.66,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",955,24.04,24.53,"2023-01-28 01:01:00",23.6,"2023-01-28 01:59:30",75,76.07,"2023-01-28 01:50:00",73.28,"2023-01-28 01:03:00",NAN,NAN,"2023-01-28 01:40:30",NAN,"2023-01-28 01:40:30",NAN,NAN,"2023-01-28 01:40:30",NAN,"2023-01-28 01:40:30",NAN,NAN,"2023-01-28 01:40:30",NAN,"2023-01-28 01:40:30",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",12.86,12.89,"2023-01-28 01:00:30",12.84,"2023-01-28 01:43:30",-0.092,-0.072,"2023-01-28 01:00:30",-0.119,"2023-01-28 01:40:30",0.094,0.121,"2023-01-28 01:40:30",0.074,"2023-01-28 01:00:30",0.041,0.042,"2023-01-28 01:06:30",0.04,"2023-01-28 01:56:30",0,0,"2023-01-28 01:00:30",0,"2023-01-28 01:00:30",24.82,25.29,"2023-01-28 01:00:30",24.42,"2023-01-28 02:00:00",0.000131339,0,2.569,94,21.22,80,5.2,"2023-01-28 01:21:00",0.5,"2023-01-28 01:45:00",4.487,99.5,16,87,8.8,"2023-01-28 01:06:00",1.6,"2023-01-28 01:43:30",0.012,0
"2023-01-28 03:00:00",10765,58.74,"2023-01-28 02:08:30",12.73,NAN,"2023-01-28 03:00:00",NAN,"2023-01-28 03:00:00",955,23.09,23.74,"2023-01-28 02:01:00",22.56,"2023-01-28 03:00:00",78.32,81.1,"2023-01-28 02:59:00",74.96,"2023-01-28 02:03:00",NAN,NAN,"2023-01-28 02:52:00",NAN,"2023-01-28 02:52:00",NAN,NAN,"2023-01-28 02:52:00",NAN,"2023-01-28 02:52:00",NAN,NAN,"2023-01-28 02:52:00",NAN,"2023-01-28 02:52:00",NAN,NAN,"2023-01-28 03:00:00",NAN,"2023-01-28 03:00:00",NAN,NAN,"2023-01-28 03:00:00",NAN,"2023-01-28 03:00:00",NAN,NAN,"2023-01-28 03:00:00",NAN,"2023-01-28 03:00:00",12.84,12.86,"2023-01-28 02:04:00",12.82,"2023-01-28 02:37:30",-0.094,-0.075,"2023-01-28 02:30:30",-0.12,"2023-01-28 02:42:30",0.095,0.121,"2023-01-28 02:40:30",0.077,"2023-01-28 02:30:30",0.04,0.041,"2023-01-28 02:02:00",0.04,"2023-01-28 02:59:00",0,0,"2023-01-28 02:00:30",0,"2023-01-28 02:00:30",23.81,24.42,"2023-01-28 02:00:30",23.14,"2023-01-28 03:00:00",0.0004490248,0,0.643,27.82,56.21,338,2.9,"2023-01-28 02:00:30",0,"2023-01-28 02:14:30",1.242,44.05,36.11,354,5.1,"2023-01-28 02:00:30",0,"2023-01-28 02:48:30",-0.018,0
"2023-01-28 04:00:00",10766,60.07,"2023-01-28 03:22:00",12.75,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",954,22.33,22.73,"2023-01-28 03:16:00",22.04,"2023-01-28 03:53:30",82.2,84.8,"2023-01-28 03:50:00",79.65,"2023-01-28 03:15:30",NAN,NAN,"2023-01-28 03:28:00",NAN,"2023-01-28 03:28:00",NAN,NAN,"2023-01-28 03:28:00",NAN,"2023-01-28 03:28:00",NAN,NAN,"2023-01-28 03:28:00",NAN,"2023-01-28 03:28:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",12.84,12.85,"2023-01-28 03:00:30",12.83,"2023-01-28 03:44:30",-0.079,-0.069,"2023-01-28 03:30:30",-0.082,"2023-01-28 03:58:30",0.081,0.083,"2023-01-28 03:58:30",0.07,"2023-01-28 03:15:30",0.04,0.04,"2023-01-28 03:12:00",0.039,"2023-01-28 03:48:30",0,0,"2023-01-28 03:00:30",0,"2023-01-28 03:00:30",22.61,23.13,"2023-01-28 03:00:30",22.25,"2023-01-28 03:58:30",0.0003738534,0,0.603,353.2,50.37,45,1.9,"2023-01-28 03:00:30",0,"2023-01-28 03:02:00",1.262,10.84,33.27,50,3.2,"2023-01-28 03:12:00",0.3,"2023-01-28 03:38:30",-0.019,0
"2023-01-28 05:00:00",10767,58.22,"2023-01-28 04:57:30",12.73,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",954,22.36,22.57,"2023-01-28 04:56:00",22.11,"2023-01-28 04:02:00",83.9,84.9,"2023-01-28 04:04:30",82.8,"2023-01-28 04:49:00",NAN,NAN,"2023-01-28 04:39:30",NAN,"2023-01-28 04:39:30",NAN,NAN,"2023-01-28 04:39:30",NAN,"2023-01-28 04:39:30",NAN,NAN,"2023-01-28 04:39:30",NAN,"2023-01-28 04:39:30",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",12.82,12.83,"2023-01-28 04:00:30",12.81,"2023-01-28 04:57:00",-0.08,-0.069,"2023-01-28 04:30:30",-0.082,"2023-01-28 04:40:30",0.082,0.084,"2023-01-28 04:40:30",0.071,"2023-01-28 04:30:30",0.04,0.04,"2023-01-28 04:05:30",0.039,"2023-01-28 04:43:30",0,0,"2023-01-28 04:00:30",0,"2023-01-28 04:00:30",22.33,22.37,"2023-01-28 05:00:00",22.25,"2023-01-28 04:01:00",0.0002409893,0,0.955,62.37,40.71,50,3.7,"2023-01-28 04:58:30",0,"2023-01-28 04:07:00",1.762,65.23,34.35,82,5.4,"2023-01-28 04:41:30",0.4,"2023-01-28 04:09:30",-0.015,0
"2023-01-28 06:00:00",10768,57.51,"2023-01-28 05:33:00",12.7,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",954,22.5,22.76,"2023-01-28 05:22:00",22.1,"2023-01-28 05:59:00",83,85.2,"2023-01-28 06:00:00",81.5,"2023-01-28 05:18:30",NAN,NAN,"2023-01-28 05:50:30",NAN,"2023-01-28 05:50:30",NAN,NAN,"2023-01-28 05:50:30",NAN,"2023-01-28 05:50:30",NAN,NAN,"2023-01-28 05:50:30",NAN,"2023-01-28 05:50:30",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",12.8,12.82,"2023-01-28 05:00:30",12.78,"2023-01-28 05:22:30",-0.091,-0.071,"2023-01-28 05:00:30",-0.124,"2023-01-28 05:18:30",0.093,0.126,"2023-01-28 05:18:30",0.073,"2023-01-28 05:00:30",0.04,0.04,"2023-01-28 05:34:00",0.039,"2023-01-28 05:45:30",0,0,"2023-01-28 05:00:30",0,"2023-01-28 05:00:30",22.48,22.56,"2023-01-28 05:35:00",22.37,"2023-01-28 05:00:30",0.0002392098,0,0.916,56.45,40.48,315,3.4,"2023-01-28 05:21:30",0,"2023-01-28 05:28:00",1.775,61.84,28.82,355,4.4,"2023-01-28 05:21:00",0,"2023-01-28 05:51:30",-0.015,0
"2023-01-28 07:00:00",10769,57.78,"2023-01-28 07:00:00",12.67,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",954,21.99,22.27,"2023-01-28 06:56:00",21.77,"2023-01-28 06:27:30",84.7,86.3,"2023-01-28 06:26:00",82.3,"2023-01-28 06:49:00",NAN,NAN,"2023-01-28 06:44:30",NAN,"2023-01-28 06:44:30",NAN,NAN,"2023-01-28 06:44:30",NAN,"2023-01-28 06:44:30",NAN,NAN,"2023-01-28 06:44:30",NAN,"2023-01-28 06:44:30",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",12.78,12.79,"2023-01-28 06:00:30",12.76,"2023-01-28 06:45:00",-0.091,-0.074,"2023-01-28 06:30:30",-0.119,"2023-01-28 06:43:30",0.093,0.12,"2023-01-28 06:43:30",0.076,"2023-01-28 06:30:30",0.04,0.041,"2023-01-28 06:16:00",0.039,"2023-01-28 06:10:00",0,0,"2023-01-28 06:00:30",0,"2023-01-28 06:00:30",22.01,22.37,"2023-01-28 06:00:30",21.83,"2023-01-28 06:48:30",0.0003697394,0,0.618,78.75,38.01,51,2.9,"2023-01-28 06:43:30",0,"2023-01-28 06:01:00",1.376,87.9,23.99,62,3.7,"2023-01-28 06:44:00",0,"2023-01-28 06:06:00",-0.044,0.147
"2023-01-28 08:00:00",10770,55.92,"2023-01-28 08:00:00",12.68,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",955,22.31,23.07,"2023-01-28 07:55:30",21.97,"2023-01-28 07:34:00",83.5,85.5,"2023-01-28 07:35:30",80.2,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 07:37:30",NAN,"2023-01-28 07:37:30",NAN,NAN,"2023-01-28 07:37:30",NAN,"2023-01-28 07:37:30",NAN,NAN,"2023-01-28 07:37:30",NAN,"2023-01-28 07:37:30",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",12.77,12.78,"2023-01-28 07:03:00",12.75,"2023-01-28 07:55:30",-0.08,-0.069,"2023-01-28 07:45:30",-0.082,"2023-01-28 07:05:30",0.082,0.084,"2023-01-28 07:05:30",0.07,"2023-01-28 07:45:30",0.064,0.5,"2023-01-28 08:00:00",0.039,"2023-01-28 07:00:30",0,0,"2023-01-28 07:00:30",0,"2023-01-28 07:00:30",21.94,22.14,"2023-01-28 08:00:00",21.85,"2023-01-28 07:00:30",0.000233391,0,1.063,96.6,82.2,108,3.5,"2023-01-28 07:52:00",0,"2023-01-28 07:08:00",1.902,71.55,89.1,106,6.2,"2023-01-28 07:52:00",0,"2023-01-28 07:21:00",0.01,0.932
"2023-01-28 09:00:00",10771,54.11,"2023-01-28 09:00:00",12.67,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",955,23.12,23.67,"2023-01-28 08:50:00",22.95,"2023-01-28 08:03:30",79.65,80.6,"2023-01-28 08:05:00",78.78,"2023-01-28 08:31:30",NAN,NAN,"2023-01-28 08:14:00",NAN,"2023-01-28 08:14:00",NAN,NAN,"2023-01-28 08:14:00",NAN,"2023-01-28 08:14:00",NAN,NAN,"2023-01-28 08:14:00",NAN,"2023-01-28 08:14:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",12.75,12.8,"2023-01-28 08:59:30",12.02,"2023-01-28 08:47:30",0.086,18.65,"2023-01-28 08:47:30",-0.081,"2023-01-28 08:41:30",0.221,16.85,"2023-01-28 08:47:30",0.071,"2023-01-28 08:15:30",9.09,14.42,"2023-01-28 08:48:00",0.628,"2023-01-28 08:00:30",0.111,11.94,"2023-01-28 08:47:30",0,"2023-01-28 08:00:30",22.6,23.16,"2023-01-28 09:00:00",14.89,"2023-01-28 08:47:30",0.2497507,0,2.019,98.8,15.63,104,3.8,"2023-01-28 08:41:30",0.4,"2023-01-28 08:48:00",3.308,105.2,14.08,89,5.4,"2023-01-28 08:50:00",1.4,"2023-01-28 08:12:00",0.071,1.807
"2023-01-28 10:00:00",10772,50.25,"2023-01-28 10:00:00",12.71,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",956,23.83,24.63,"2023-01-28 09:53:30",23.28,"2023-01-28 09:00:30",76.32,79.81,"2023-01-28 09:08:30",71.89,"2023-01-28 09:58:00",NAN,NAN,"2023-01-28 09:26:00",NAN,"2023-01-28 09:26:00",NAN,NAN,"2023-01-28 09:26:00",NAN,"2023-01-28 09:26:00",NAN,NAN,"2023-01-28 09:26:00",NAN,"2023-01-28 09:26:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",13,13.35,"2023-01-28 09:59:00",12,"2023-01-28 09:22:00",0.236,18.65,"2023-01-28 09:22:00",-0.047,"2023-01-28 09:17:30",0.22,16.83,"2023-01-28 09:22:00",0.069,"2023-01-28 09:45:30",13.66,17.39,"2023-01-28 09:52:30",11.14,"2023-01-28 09:22:00",0.278,11.94,"2023-01-28 09:22:00",0.034,"2023-01-28 09:15:00",23.95,25.38,"2023-01-28 10:00:00",14.89,"2023-01-28 09:22:00",2.173478,0,2.175,92.2,16.98,95,5,"2023-01-28 09:59:00",0.8,"2023-01-28 09:04:00",3.662,99.3,15.22,114,7.9,"2023-01-28 09:57:00",1.8,"2023-01-28 09:03:30",0.398,2.574
"2023-01-28 11:00:00",10773,48.62,"2023-01-28 10:57:00",13.24,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",956,24.77,25.56,"2023-01-28 11:00:00",24.31,"2023-01-28 10:05:00",70.68,73,"2023-01-28 10:19:30",67.2,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 10:35:00",NAN,"2023-01-28 10:35:00",NAN,NAN,"2023-01-28 10:35:00",NAN,"2023-01-28 10:35:00",NAN,NAN,"2023-01-28 10:35:00",NAN,"2023-01-28 10:35:00",NAN,NAN,"2023-01-28 10:35:00",NAN,"2023-01-28 10:35:00",NAN,NAN,"2023-01-28 10:35:00",NAN,"2023-01-28 10:35:00",NAN,NAN,"2023-01-28 10:35:00",NAN,"2023-01-28 10:35:00",13.43,13.6,"2023-01-28 10:59:00",13.33,"2023-01-28 10:01:00",0.222,0.579,"2023-01-28 10:59:00",0.003,"2023-01-28 10:21:00",0.085,0.106,"2023-01-28 10:17:30",0.071,"2023-01-28 10:00:30",14.51,18.29,"2023-01-28 10:23:30",13.43,"2023-01-28 10:08:00",0.329,0.571,"2023-01-28 10:59:00",0.09,"2023-01-28 10:21:00",26.44,27.72,"2023-01-28 11:00:00",25.41,"2023-01-28 10:00:30",3.909522,0,3.155,94.3,15.82,118,5.7,"2023-01-28 10:11:30",1.1,"2023-01-28 10:21:30",5.196,97.8,13.23,93,8.6,"2023-01-28 10:29:30",1,"2023-01-28 10:21:00",0.718,3.154
"2023-01-28 12:00:00",10774,36.81,"2023-01-28 11:54:00",13.41,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",955,28.05,29.62,"2023-01-28 11:52:00",25.43,"2023-01-28 11:00:30",56.55,65.91,"2023-01-28 11:01:00",49.03,"2023-01-28 12:00:00",20.86,29.69,"2023-01-28 11:50:00",13.55,"2023-01-28 11:57:30",11.63,30.45,"2023-01-28 11:23:30",0.272,"2023-01-28 11:51:30",31.72,34.32,"2023-01-28 12:00:00",27.85,"2023-01-28 11:01:00",30.78,30.98,"2023-01-28 11:14:30",30.69,"2023-01-28 11:51:00",30.93,31.01,"2023-01-28 11:21:30",30.85,"2023-01-28 11:27:30",30.48,30.57,"2023-01-28 11:49:00",30.39,"2023-01-28 11:31:00",13.53,13.61,"2023-01-28 11:09:00",13.48,"2023-01-28 11:58:30",0.287,0.478,"2023-01-28 11:01:00",0.188,"2023-01-28 11:20:30",0.089,0.116,"2023-01-28 11:42:30",0.07,"2023-01-28 11:30:30",16.86,20.01,"2023-01-28 11:15:30",13.56,"2023-01-28 11:57:30",0.347,0.554,"2023-01-28 11:01:00",0.232,"2023-01-28 11:20:30",31.76,34.31,"2023-01-28 12:00:00",27.78,"2023-01-28 11:00:30",14.74362,0,2.851,91.5,22.37,57,6.4,"2023-01-28 11:53:30",0.7,"2023-01-28 11:12:00",5.1,93.7,18.34,82,9.5,"2023-01-28 11:52:30",1.7,"2023-01-28 11:31:30",2.886,3.494
"2023-01-28 13:00:00",10775,36.95,"2023-01-28 12:05:30",13.37,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",955,30.43,31.84,"2023-01-28 12:58:00",29.02,"2023-01-28 12:19:30",44.05,49.15,"2023-01-28 12:00:30",38.99,"2023-01-28 12:58:30",25.82,30.13,"2023-01-28 12:59:30",13.52,"2023-01-28 12:11:30",19.75,30.36,"2023-01-28 12:14:30",0.159,"2023-01-28 12:42:30",32.48,36.9,"2023-01-28 12:59:00",30.83,"2023-01-28 12:36:00",30.7,30.81,"2023-01-28 12:18:00",30.59,"2023-01-28 12:33:30",30.89,30.99,"2023-01-28 12:04:30",30.77,"2023-01-28 12:36:30",30.47,30.55,"2023-01-28 12:35:30",30.41,"2023-01-28 12:20:30",13.47,13.5,"2023-01-28 12:02:00",13.44,"2023-01-28 12:59:30",0.193,0.263,"2023-01-28 12:02:00",0.127,"2023-01-28 12:43:00",0.079,0.081,"2023-01-28 12:56:30",0.068,"2023-01-28 12:45:30",19.02,20.18,"2023-01-28 12:20:00",13.53,"2023-01-28 12:12:00",0.218,0.381,"2023-01-28 12:02:00",0.158,"2023-01-28 12:43:00",35.65,36.91,"2023-01-28 13:00:00",34.32,"2023-01-28 12:00:30",11.35344,0,3.036,98.1,25.95,85,5.7,"2023-01-28 12:01:00",0.4,"2023-01-28 12:28:30",4.931,100.2,18.24,82,9.1,"2023-01-28 12:51:30",0.5,"2023-01-28 12:28:30",2.326,3.578
"2023-01-28 14:00:00",10776,37.41,"2023-01-28 13:00:30",13.36,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",955,32.05,32.68,"2023-01-28 13:23:00",31.3,"2023-01-28 13:08:00",34.69,39.83,"2023-01-28 13:09:00",30.65,"2023-01-28 13:41:30",NAN,NAN,"2023-01-28 13:43:30",NAN,"2023-01-28 13:43:30",NAN,NAN,"2023-01-28 13:43:30",NAN,"2023-01-28 13:43:30",NAN,NAN,"2023-01-28 13:43:30",NAN,"2023-01-28 13:43:30",NAN,NAN,"2023-01-28 13:43:30",NAN,"2023-01-28 13:43:30",NAN,NAN,"2023-01-28 13:43:30",NAN,"2023-01-28 13:43:30",NAN,NAN,"2023-01-28 13:43:30",NAN,"2023-01-28 13:43:30",13.44,13.44,"2023-01-28 13:30:30",13.44,"2023-01-28 13:51:00",0.17,0.171,"2023-01-28 13:00:30",0.167,"2023-01-28 13:59:30",0.088,0.122,"2023-01-28 13:56:00",0.07,"2023-01-28 13:30:30",19.76,20.02,"2023-01-28 13:29:30",19.56,"2023-01-28 13:15:00",0.197,0.22,"2023-01-28 13:48:30",0.181,"2023-01-28 13:30:30",37.45,37.78,"2023-01-28 13:57:30",36.93,"2023-01-28 13:00:30",16.28128,0,3.491,121.5,28.71,151,8.2,"2023-01-28 13:55:00",1.1,"2023-01-28 13:15:30",6.211,126,19.98,132,13.4,"2023-01-28 13:27:00",2.6,"2023-01-28 13:15:00",3.374,3.387
"2023-01-28 15:00:00",10777,39.38,"2023-01-28 14:00:30",13.36,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",954,32.52,33.26,"2023-01-28 14:59:00",31.95,"2023-01-28 14:54:30",32.13,34.96,"2023-01-28 14:04:00",29.35,"2023-01-28 14:37:30",NAN,NAN,"2023-01-28 14:11:00",NAN,"2023-01-28 14:11:00",NAN,NAN,"2023-01-28 14:11:00",NAN,"2023-01-28 14:11:00",NAN,NAN,"2023-01-28 14:11:00",NAN,"2023-01-28 14:11:00",NAN,NAN,"2023-01-28 14:11:00",NAN,"2023-01-28 14:11:00",NAN,NAN,"2023-01-28 14:11:00",NAN,"2023-01-28 14:11:00",NAN,NAN,"2023-01-28 14:11:00",NAN,"2023-01-28 14:11:00",13.44,13.44,"2023-01-28 14:49:30",13.44,"2023-01-28 14:25:30",0.164,0.169,"2023-01-28 14:00:30",0.159,"2023-01-28 14:59:00",0.088,0.101,"2023-01-28 14:46:30",0.073,"2023-01-28 14:30:30",19.6,20.02,"2023-01-28 14:48:00",18.33,"2023-01-28 14:25:00",0.194,0.213,"2023-01-28 14:25:00",0.181,"2023-01-28 14:45:30",37.67,37.81,"2023-01-28 14:40:30",37.47,"2023-01-28 15:00:00",24.39128,0,3.744,117.9,28.21,114,8.1,"2023-01-28 14:43:00",0.5,"2023-01-28 14:32:00",6.376,126.1,21.79,151,12.8,"2023-01-28 14:37:30",0,"2023-01-28 14:31:30",5.015,2.913
"2023-01-28 16:00:00",10778,42.2,"2023-01-28 15:00:30",13.37,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",953,33.13,33.65,"2023-01-28 15:16:30",32.66,"2023-01-28 15:10:30",30.46,31.69,"2023-01-28 15:03:00",28.76,"2023-01-28 15:40:30",NAN,NAN,"2023-01-28 15:57:00",NAN,"2023-01-28 15:57:00",NAN,NAN,"2023-01-28 15:57:00",NAN,"2023-01-28 15:57:00",NAN,NAN,"2023-01-28 15:57:00",NAN,"2023-01-28 15:57:00",NAN,NAN,"2023-01-28 15:57:00",NAN,"2023-01-28 15:57:00",NAN,NAN,"2023-01-28 15:57:00",NAN,"2023-01-28 15:57:00",NAN,NAN,"2023-01-28 15:57:00",NAN,"2023-01-28 15:57:00",13.44,13.44,"2023-01-28 15:59:00",13.44,"2023-01-28 15:05:00",0.152,0.159,"2023-01-28 15:00:30",0.146,"2023-01-28 15:57:30",0.081,0.099,"2023-01-28 15:01:00",0.069,"2023-01-28 15:45:30",19.91,20.09,"2023-01-28 15:10:00",19.72,"2023-01-28 15:37:00",0.177,0.194,"2023-01-28 15:01:00",0.164,"2023-01-28 15:45:30",37.46,37.59,"2023-01-28 16:00:00",37.42,"2023-01-28 15:16:30",23.95523,0,3.896,132.4,28.64,175,10.8,"2023-01-28 15:25:30",0.8,"2023-01-28 15:22:30",6.287,139.1,22.67,132,11.1,"2023-01-28 15:25:30",2.5,"2023-01-28 15:12:30",4.959,2.21
"2023-01-28 17:00:00",10779,43.14,"2023-01-28 16:47:00",13.34,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",952,33.49,34.24,"2023-01-28 16:58:00",32.93,"2023-01-28 16:16:30",30.3,32.21,"2023-01-28 16:18:00",27.85,"2023-01-28 16:58:30",28.5,33.24,"2023-01-28 16:51:00",13.48,"2023-01-28 16:48:30",20.8,31.34,"2023-01-28 16:59:30",0.16,"2023-01-28 16:46:00",33.22,38.19,"2023-01-28 16:59:00",30.73,"2023-01-28 16:05:30",30.64,30.77,"2023-01-28 16:35:30",30.53,"2023-01-28 16:16:30",30.77,30.85,"2023-01-28 16:02:30",30.75,"2023-01-28 16:11:00",30.45,30.54,"2023-01-28 16:26:30",30.39,"2023-01-28 16:31:30",13.42,13.44,"2023-01-28 16:10:00",13.41,"2023-01-28 16:47:30",0.129,0.146,"2023-01-28 16:01:00",0.098,"2023-01-28 16:15:00",0.079,0.08,"2023-01-28 16:39:30",0.068,"2023-01-28 16:30:30",19.62,20.33,"2023-01-28 16:45:00",13.74,"2023-01-28 16:49:00",0.161,0.225,"2023-01-28 16:49:00",0.133,"2023-01-28 16:15:00",37.96,38.21,"2023-01-28 17:00:00",37.59,"2023-01-28 16:00:30",20.47416,0,3.383,122.9,31.37,130,8,"2023-01-28 16:01:30",0.9,"2023-01-28 16:51:00",5.706,134,20.97,134,11.1,"2023-01-28 16:02:30",1.7,"2023-01-28 16:27:30",4.318,1.349
"2023-01-28 18:00:00",10780,42.29,"2023-01-28 18:00:00",13.33,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",952,33.72,35.23,"2023-01-28 17:58:30",33.13,"2023-01-28 17:29:00",30.71,33,"2023-01-28 18:00:00",28.51,"2023-01-28 17:09:30",29.17,33.85,"2023-01-28 17:56:30",16.65,"2023-01-28 17:22:00",21.62,31.8,"2023-01-28 17:56:00",0.161,"2023-01-28 17:11:30",33.44,39.52,"2023-01-28 17:59:00",30.85,"2023-01-28 17:00:30",30.65,30.77,"2023-01-28 17:03:00",30.48,"2023-01-28 17:36:30",30.77,30.83,"2023-01-28 17:13:30",30.72,"2023-01-28 17:56:00",30.43,30.5,"2023-01-28 17:04:00",30.41,"2023-01-28 17:01:30",13.41,13.41,"2023-01-28 17:50:30",13.41,"2023-01-28 17:23:30",0.125,0.126,"2023-01-28 17:27:00",0.124,"2023-01-28 17:10:00",0.079,0.082,"2023-01-28 17:25:00",0.069,"2023-01-28 17:45:30",19.69,20.25,"2023-01-28 17:28:30",16.83,"2023-01-28 17:27:00",0.156,0.185,"2023-01-28 17:27:00",0.145,"2023-01-28 17:30:30",38.79,39.54,"2023-01-28 18:00:00",38.22,"2023-01-28 17:00:30",18.62089,0,3.153,145.6,34.29,95,6.8,"2023-01-28 17:26:00",0.9,"2023-01-28 17:15:00",5.088,148.2,23.14,115,9.9,"2023-01-28 17:46:00",1.2,"2023-01-28 17:04:30",3.964,0.453
"2023-01-28 19:00:00",10781,41.91,"2023-01-28 18:04:30",13.3,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",953,32.34,34.37,"2023-01-28 18:00:30",30.91,"2023-01-28 18:57:00",36.91,40.82,"2023-01-28 18:48:30",33.45,"2023-01-28 18:12:30",27.32,34.26,"2023-01-28 18:54:30",13.76,"2023-01-28 18:56:30",19.27,32.21,"2023-01-28 18:57:00",0.163,"2023-01-28 18:10:30",33.97,39.74,"2023-01-28 18:07:00",31.05,"2023-01-28 18:00:30",30.66,30.76,"2023-01-28 18:57:30",30.53,"2023-01-28 18:03:30",30.77,30.85,"2023-01-28 19:00:00",30.72,"2023-01-28 18:17:00",30.42,30.49,"2023-01-28 18:07:30",30.37,"2023-01-28 18:29:30",13.4,13.44,"2023-01-28 18:52:30",13.38,"2023-01-28 18:37:30",0.119,0.161,"2023-01-28 18:51:30",0.093,"2023-01-28 18:10:00",0.089,0.105,"2023-01-28 18:16:00",0.071,"2023-01-28 18:30:30",18.01,19.9,"2023-01-28 18:11:00",15.27,"2023-01-28 18:57:30",0.175,0.229,"2023-01-28 18:51:30",0.141,"2023-01-28 18:10:00",38.53,39.74,"2023-01-28 18:07:30",35.86,"2023-01-28 19:00:00",8.410055,0,3.123,135.3,26.33,169,7.5,"2023-01-28 18:04:30",0.6,"2023-01-28 18:59:00",5.627,139.9,17.77,156,10,"2023-01-28 18:56:00",1.3,"2023-01-28 18:28:00",0.822,0.01
"2023-01-28 20:00:00",10782,47.97,"2023-01-28 19:00:30",12.99,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",953,30.28,31.56,"2023-01-28 19:13:00",29.4,"2023-01-28 19:59:30",42.81,45.51,"2023-01-28 19:54:30",38.14,"2023-01-28 19:02:30",NAN,NAN,"2023-01-28 19:47:30",NAN,"2023-01-28 19:47:30",NAN,NAN,"2023-01-28 19:47:30",NAN,"2023-01-28 19:47:30",NAN,NAN,"2023-01-28 19:47:30",NAN,"2023-01-28 19:47:30",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",13.29,13.48,"2023-01-28 19:18:00",13.08,"2023-01-28 19:58:30",0.047,0.166,"2023-01-28 19:10:30",-0.095,"2023-01-28 19:36:30",0.091,0.119,"2023-01-28 19:33:30",0.07,"2023-01-28 19:15:30",14.4,18.38,"2023-01-28 19:10:00",13.12,"2023-01-28 19:59:00",0.144,0.261,"2023-01-28 19:34:30",0.002,"2023-01-28 19:22:30",33.64,35.81,"2023-01-28 19:00:30",31.86,"2023-01-28 20:00:00",1.906531,0,3.249,132.9,31.16,111,8,"2023-01-28 19:11:00",0,"2023-01-28 19:05:00",5.483,140.3,15.45,136,10.8,"2023-01-28 19:27:30",1.8,"2023-01-28 19:37:30",0.234,0
"2023-01-28 21:00:00",10783,52.25,"2023-01-28 20:00:30",12.87,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",954,29.15,29.89,"2023-01-28 20:10:30",28.3,"2023-01-28 20:59:30",44.12,47.32,"2023-01-28 20:55:00",40.08,"2023-01-28 20:20:00",NAN,NAN,"2023-01-28 20:58:30",NAN,"2023-01-28 20:58:30",NAN,NAN,"2023-01-28 20:58:30",NAN,"2023-01-28 20:58:30",NAN,NAN,"2023-01-28 20:58:30",NAN,"2023-01-28 20:58:30",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",13.06,13.24,"2023-01-28 20:09:30",12.96,"2023-01-28 21:00:00",-0.031,0.153,"2023-01-28 20:04:00",-0.08,"2023-01-28 20:58:30",0.08,0.082,"2023-01-28 20:44:00",0.071,"2023-01-28 20:45:30",12.99,16.14,"2023-01-28 20:03:30",9.65,"2023-01-28 21:00:00",0.054,0.261,"2023-01-28 20:04:00",0,"2023-01-28 20:47:00",31.04,31.83,"2023-01-28 20:00:30",29.86,"2023-01-28 21:00:00",0.8863869,0,2.848,135.6,27.36,148,6.2,"2023-01-28 20:29:30",1,"2023-01-28 20:22:30",5.258,139.5,16.92,113,8.9,"2023-01-28 20:16:30",2.4,"2023-01-28 20:33:00",0.136,0
"2023-01-28 22:00:00",10784,53.8,"2023-01-28 21:01:00",12.84,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",955,27.49,28.37,"2023-01-28 21:00:30",26.73,"2023-01-28 21:59:00",47.76,50.91,"2023-01-28 22:00:00",45.43,"2023-01-28 21:09:00",NAN,NAN,"2023-01-28 21:34:00",NAN,"2023-01-28 21:34:00",NAN,NAN,"2023-01-28 21:34:00",NAN,"2023-01-28 21:34:00",NAN,NAN,"2023-01-28 21:34:00",NAN,"2023-01-28 21:34:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",12.94,12.96,"2023-01-28 21:00:30",12.92,"2023-01-28 21:51:30",-0.08,-0.068,"2023-01-28 21:00:30",-0.082,"2023-01-28 21:32:30",0.081,0.083,"2023-01-28 21:32:30",0.07,"2023-01-28 21:00:30",1.595,9.49,"2023-01-28 21:00:30",0.059,"2023-01-28 22:00:00",0,0,"2023-01-28 21:00:30",0,"2023-01-28 21:00:30",28.66,29.84,"2023-01-28 21:00:30",27.63,"2023-01-28 22:00:00",0.007806055,0,2.027,137.5,25.47,153,5.2,"2023-01-28 21:03:00",0.5,"2023-01-28 21:46:00",3.808,146.3,15.33,162,8.3,"2023-01-28 21:03:00",0.9,"2023-01-28 21:36:30",0.034,0
"2023-01-28 23:00:00",10785,56.22,"2023-01-28 22:00:30",12.8,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",955,26.18,26.8,"2023-01-28 22:00:30",25.56,"2023-01-28 23:00:00",55.51,59.44,"2023-01-28 23:00:00",51.04,"2023-01-28 22:01:00",NAN,NAN,"2023-01-28 22:46:00",NAN,"2023-01-28 22:46:00",NAN,NAN,"2023-01-28 22:46:00",NAN,"2023-01-28 22:46:00",NAN,NAN,"2023-01-28 22:46:00",NAN,"2023-01-28 22:46:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",12.91,12.93,"2023-01-28 22:00:30",12.89,"2023-01-28 22:27:00",-0.094,-0.069,"2023-01-28 22:00:30",-0.122,"2023-01-28 22:18:00",0.096,0.124,"2023-01-28 22:18:00",0.071,"2023-01-28 22:00:30",0.05,0.058,"2023-01-28 22:00:30",0.045,"2023-01-28 22:57:30",0,0,"2023-01-28 22:00:30",0,"2023-01-28 22:00:30",26.93,27.62,"2023-01-28 22:00:30",26.38,"2023-01-28 23:00:00",0.0001474863,0,2.066,124.8,24.85,114,4.2,"2023-01-28 22:35:30",0.5,"2023-01-28 22:21:30",3.639,129.7,15.62,118,6.8,"2023-01-28 22:34:30",0.6,"2023-01-28 22:33:00",0.026,0
"2023-01-29 00:00:00",10786,57.05,"2023-01-28 23:01:00",12.79,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",956,24.96,25.62,"2023-01-28 23:01:00",24.39,"2023-01-28 23:59:30",62.54,64.33,"2023-01-29 00:00:00",59.24,"2023-01-28 23:01:00",NAN,NAN,"2023-01-28 23:57:00",NAN,"2023-01-28 23:57:00",NAN,NAN,"2023-01-28 23:57:00",NAN,"2023-01-28 23:57:00",NAN,NAN,"2023-01-28 23:57:00",NAN,"2023-01-28 23:57:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",12.9,12.91,"2023-01-28 23:00:30",12.88,"2023-01-28 23:07:00",-0.093,-0.073,"2023-01-28 23:45:30",-0.119,"2023-01-28 23:13:30",0.095,0.121,"2023-01-28 23:13:30",0.075,"2023-01-28 23:45:30",0.044,0.046,"2023-01-28 23:00:30",0.043,"2023-01-28 23:39:00",0,0,"2023-01-28 23:00:30",0,"2023-01-28 23:00:30",25.8,26.37,"2023-01-28 23:00:30",25.2,"2023-01-29 00:00:00",0.0001552967,0,2.191,111.1,19.95,115,5.2,"2023-01-28 23:09:30",0.7,"2023-01-28 23:37:00",3.769,121.8,13.79,133,6.1,"2023-01-28 23:22:30",1.6,"2023-01-28 23:44:30",0.02,0
"2023-01-29 01:00:00",10787,57.92,"2023-01-29 00:01:00",12.8,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",956,23.78,24.45,"2023-01-29 00:00:30",23.08,"2023-01-29 01:00:00",66.61,69.61,"2023-01-29 01:00:00",63.94,"2023-01-29 00:00:30",NAN,NAN,"2023-01-29 00:32:30",NAN,"2023-01-29 00:32:30",NAN,NAN,"2023-01-29 00:32:30",NAN,"2023-01-29 00:32:30",NAN,NAN,"2023-01-29 00:32:30",NAN,"2023-01-29 00:32:30",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",12.89,12.9,"2023-01-29 00:00:30",12.87,"2023-01-29 00:50:30",-0.079,-0.068,"2023-01-29 00:45:30",-0.081,"2023-01-29 00:31:00",0.081,0.083,"2023-01-29 00:31:00",0.069,"2023-01-29 00:45:30",0.042,0.043,"2023-01-29 00:06:00",0.041,"2023-01-29 00:53:30",0,0,"2023-01-29 00:00:30",0,"2023-01-29 00:00:30",24.53,25.19,"2023-01-29 00:00:30",23.89,"2023-01-29 01:00:00",0.0001335668,0,1.62,105,20.17,60,3.9,"2023-01-29 00:11:30",0.3,"2023-01-29 00:43:00",3.093,120.1,13.86,97,6.6,"2023-01-29 00:10:00",0.5,"2023-01-29 00:52:00",0.005,0
"2023-01-29 02:00:00",10788,58.85,"2023-01-29 01:00:30",12.77,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",956,22.55,23.07,"2023-01-29 01:01:00",22.23,"2023-01-29 01:59:30",72.17,74.57,"2023-01-29 01:57:30",69.14,"2023-01-29 01:01:00",NAN,NAN,"2023-01-29 01:44:30",NAN,"2023-01-29 01:44:30",NAN,NAN,"2023-01-29 01:44:30",NAN,"2023-01-29 01:44:30",NAN,NAN,"2023-01-29 01:44:30",NAN,"2023-01-29 01:44:30",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",12.87,12.88,"2023-01-29 01:00:30",12.85,"2023-01-29 02:00:00",-0.08,-0.069,"2023-01-29 01:30:30",-0.083,"2023-01-29 01:44:00",0.082,0.085,"2023-01-29 01:44:00",0.071,"2023-01-29 01:30:30",0.041,0.042,"2023-01-29 01:09:00",0.04,"2023-01-29 01:57:00",0,0,"2023-01-29 01:00:30",0,"2023-01-29 01:00:30",22.99,23.88,"2023-01-29 01:00:30",22.41,"2023-01-29 02:00:00",0.0004225139,0,0.884,72.02,28.59,44,2.9,"2023-01-29 01:39:30",0,"2023-01-29 01:03:30",1.832,72.9,21.52,65,3.9,"2023-01-29 01:36:30",0.3,"2023-01-29 01:03:30",-0.012,0
"2023-01-29 03:00:00",10789,59.85,"2023-01-29 02:01:00",12.74,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",955,21.52,22.24,"2023-01-29 02:01:00",20.54,"2023-01-29 03:00:00",78.21,81.7,"2023-01-29 03:00:00",74.05,"2023-01-29 02:00:30",NAN,NAN,"2023-01-29 02:56:00",NAN,"2023-01-29 02:56:00",NAN,NAN,"2023-01-29 02:56:00",NAN,"2023-01-29 02:56:00",NAN,NAN,"2023-01-29 02:56:00",NAN,"2023-01-29 02:56:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",12.84,12.86,"2023-01-29 02:03:30",12.83,"2023-01-29 02:59:30",-0.085,-0.068,"2023-01-29 02:00:30",-0.106,"2023-01-29 02:32:30",0.087,0.108,"2023-01-29 02:32:30",0.07,"2023-01-29 02:00:30",0.04,0.041,"2023-01-29 02:23:30",0.04,"2023-01-29 02:09:00",0,0,"2023-01-29 02:00:30",0,"2023-01-29 02:00:30",21.89,22.4,"2023-01-29 02:00:30",21.26,"2023-01-29 03:00:00",0.0003552223,0,0.784,78.2,24.33,111,1.7,"2023-01-29 02:29:00",0,"2023-01-29 02:05:00",1.895,75.36,16.5,116,3.5,"2023-01-29 02:09:30",0.9,"2023-01-29 02:48:30",-0.016,0
"2023-01-29 04:00:00",10790,60.76,"2023-01-29 03:35:00",12.66,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",955,20.49,20.78,"2023-01-29 03:16:00",20.15,"2023-01-29 03:52:30",81.5,83.6,"2023-01-29 03:55:00",80,"2023-01-29 03:15:30",NAN,NAN,"2023-01-29 03:31:30",NAN,"2023-01-29 03:31:30",NAN,NAN,"2023-01-29 03:31:30",NAN,"2023-01-29 03:31:30",NAN,NAN,"2023-01-29 03:31:30",NAN,"2023-01-29 03:31:30",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",12.82,12.84,"2023-01-29 03:14:00",12.8,"2023-01-29 03:45:00",-0.095,-0.06,"2023-01-29 03:15:00",-0.12,"2023-01-29 03:38:30",0.096,0.121,"2023-01-29 03:41:30",0.061,"2023-01-29 03:15:00",0.04,0.041,"2023-01-29 03:06:30",0.039,"2023-01-29 03:59:00",0,0,"2023-01-29 03:00:30",0,"2023-01-29 03:00:30",20.71,21.24,"2023-01-29 03:00:30",20.3,"2023-01-29 04:00:00",0.0004655831,0,0.773,77.63,29.4,80,1.9,"2023-01-29 03:11:30",0,"2023-01-29 03:29:30",1.849,89.7,21.89,94,2.9,"2023-01-29 03:11:30",0.9,"2023-01-29 03:30:00",-0.017,0
"2023-01-29 05:00:00",10791,60.25,"2023-01-29 04:42:00",12.7,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",954,20.1,20.53,"2023-01-29 04:12:00",19.68,"2023-01-29 04:55:30",84.9,87.5,"2023-01-29 05:00:00",82.5,"2023-01-29 04:02:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",12.8,12.82,"2023-01-29 04:07:30",12.78,"2023-01-29 04:25:00",-0.087,-0.069,"2023-01-29 04:45:30",-0.12,"2023-01-29 04:28:00",0.089,0.122,"2023-01-29 04:29:00",0.071,"2023-01-29 04:45:30",0.039,0.04,"2023-01-29 04:01:00",0.039,"2023-01-29 04:29:30",0,0,"2023-01-29 04:00:30",0,"2023-01-29 04:00:30",20.1,20.29,"2023-01-29 04:00:30",19.83,"2023-01-29 05:00:00",0.000405612,0,0.771,89.4,53.56,302,2.1,"2023-01-29 04:08:30",0,"2023-01-29 04:04:30",1.664,109.1,29.28,36,3.5,"2023-01-29 04:25:30",0,"2023-01-29 04:49:30",-0.018,0
"2023-01-29 06:00:00",10792,60.56,"2023-01-29 06:00:00",12.7,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",954,19.47,19.94,"2023-01-29 05:11:00",19.04,"2023-01-29 05:59:00",88.8,90.9,"2023-01-29 05:56:00",86.8,"2023-01-29 05:04:00",NAN,NAN,"2023-01-29 05:36:30",NAN,"2023-01-29 05:36:30",NAN,NAN,"2023-01-29 05:36:30",NAN,"2023-01-29 05:36:30",NAN,NAN,"2023-01-29 05:36:30",NAN,"2023-01-29 05:36:30",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",12.79,12.8,"2023-01-29 05:00:30",12.78,"2023-01-29 05:53:30",-0.08,-0.068,"2023-01-29 05:45:30",-0.082,"2023-01-29 05:34:30",0.082,0.084,"2023-01-29 05:34:30",0.07,"2023-01-29 05:45:30",0.039,0.04,"2023-01-29 05:00:30",0.038,"2023-01-29 05:36:00",0,0,"2023-01-29 05:00:30",0,"2023-01-29 05:00:30",19.41,19.81,"2023-01-29 05:00:30",18.99,"2023-01-29 06:00:00",0.0003279676,0,0.447,327,77.57,115,0.8,"2023-01-29 05:14:00",0,"2023-01-29 05:04:00",0.897,39.23,47.15,87,2.1,"2023-01-29 05:49:30",0,"2023-01-29 05:04:30",-0.023,0
"2023-01-29 07:00:00",10793,59.29,"2023-01-29 07:00:00",12.65,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",954,19.36,20.01,"2023-01-29 06:47:00",18.91,"2023-01-29 06:15:30",90.5,92,"2023-01-29 06:20:00",88.8,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 06:48:00",NAN,"2023-01-29 06:48:00",NAN,NAN,"2023-01-29 06:48:00",NAN,"2023-01-29 06:48:00",NAN,NAN,"2023-01-29 06:48:00",NAN,"2023-01-29 06:48:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",12.76,12.78,"2023-01-29 06:00:30",12.74,"2023-01-29 06:59:30",-0.089,-0.07,"2023-01-29 06:00:30",-0.121,"2023-01-29 06:48:30",0.09,0.123,"2023-01-29 06:48:30",0.072,"2023-01-29 06:00:30",0.039,0.04,"2023-01-29 06:22:00",0.039,"2023-01-29 07:00:00",0,0,"2023-01-29 06:00:30",0,"2023-01-29 06:00:30",18.82,18.98,"2023-01-29 06:00:30",18.73,"2023-01-29 06:27:30",0.0003316619,0,0.836,85.7,23.75,62,2,"2023-01-29 06:49:00",0,"2023-01-29 06:06:30",2.133,82.6,12.14,74,3.2,"2023-01-29 06:20:00",1,"2023-01-29 06:00:30",-0.044,0.146
"2023-01-29 08:00:00",10794,58.59,"2023-01-29 07:55:00",12.58,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",954,19.65,19.89,"2023-01-29 07:04:30",19.36,"2023-01-29 08:00:00",88.9,89.6,"2023-01-29 07:26:30",87.5,"2023-01-29 07:04:00",NAN,NAN,"2023-01-29 07:59:00",NAN,"2023-01-29 07:59:00",NAN,NAN,"2023-01-29 07:59:00",NAN,"2023-01-29 07:59:00",NAN,NAN,"2023-01-29 07:59:00",NAN,"2023-01-29 07:59:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",12.74,12.75,"2023-01-29 07:15:30",12.73,"2023-01-29 07:44:30",-0.093,-0.076,"2023-01-29 07:30:30",-0.119,"2023-01-29 07:41:30",0.095,0.12,"2023-01-29 07:41:30",0.078,"2023-01-29 07:30:30",0.093,0.853,"2023-01-29 08:00:00",0.038,"2023-01-29 07:11:30",0,0,"2023-01-29 07:00:30",0,"2023-01-29 07:00:30",19.04,19.07,"2023-01-29 07:35:30",18.93,"2023-01-29 07:00:30",0.0005991395,0,0.727,72.47,40.54,298,1.6,"2023-01-29 07:01:00",0,"2023-01-29 07:46:00",1.842,75.53,29.96,319,3.3,"2023-01-29 07:23:00",0.3,"2023-01-29 07:55:30",0.003,0.937
"2023-01-29 09:00:00",10795,57.16,"2023-01-29 09:00:00",12.61,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",955,19.03,19.71,"2023-01-29 08:52:30",18.51,"2023-01-29 08:30:00",91.2,93.5,"2023-01-29 08:34:30",88.9,"2023-01-29 08:00:30",NAN,NAN,"2023-01-29 08:49:00",NAN,"2023-01-29 08:49:00",NAN,NAN,"2023-01-29 08:49:00",NAN,"2023-01-29 08:49:00",NAN,NAN,"2023-01-29 08:49:00",NAN,"2023-01-29 08:49:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",12.74,12.77,"2023-01-29 09:00:00",12.72,"2023-01-29 08:14:30",-0.079,0,"2023-01-29 09:00:00",-0.119,"2023-01-29 08:08:00",0.091,0.121,"2023-01-29 08:08:00",0.072,"2023-01-29 08:45:30",9.54,14.22,"2023-01-29 08:47:00",0.945,"2023-01-29 08:00:30",0.012,0.092,"2023-01-29 09:00:00",0,"2023-01-29 08:00:30",18.89,19.07,"2023-01-29 09:00:00",18.73,"2023-01-29 08:40:00",0.2832139,0,0.714,313.1,42.51,294,1.6,"2023-01-29 08:18:00",0,"2023-01-29 08:22:30",1.436,335,49.74,97,2.5,"2023-01-29 08:45:30",0.3,"2023-01-29 08:58:30",0.053,1.822
"2023-01-29 10:00:00",10796,40.94,"2023-01-29 10:00:00",12.69,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",956,22.07,23.93,"2023-01-29 10:00:00",19.24,"2023-01-29 09:00:30",80.9,91.1,"2023-01-29 09:04:30",72.09,"2023-01-29 09:57:30",NAN,NAN,"2023-01-29 09:42:30",NAN,"2023-01-29 09:42:30",NAN,NAN,"2023-01-29 09:42:30",NAN,"2023-01-29 09:42:30",NAN,NAN,"2023-01-29 09:42:30",NAN,"2023-01-29 09:42:30",NAN,NAN,"2023-01-29 09:53:00",NAN,"2023-01-29 09:53:00",NAN,NAN,"2023-01-29 09:53:00",NAN,"2023-01-29 09:53:00",NAN,NAN,"2023-01-29 09:53:00",NAN,"2023-01-29 09:53:00",12.89,13.06,"2023-01-29 10:00:00",12.78,"2023-01-29 09:01:30",0.028,0.093,"2023-01-29 10:00:00",-0.058,"2023-01-29 09:06:30",0.081,0.083,"2023-01-29 09:07:00",0.069,"2023-01-29 09:30:30",13.75,16.81,"2023-01-29 09:51:30",12.83,"2023-01-29 09:00:30",0.118,0.176,"2023-01-29 09:53:30",0.023,"2023-01-29 09:06:30",21.85,25.75,"2023-01-29 10:00:00",19.08,"2023-01-29 09:00:30",4.44165,0,1.084,51.74,31.91,51,3.1,"2023-01-29 09:42:00",0,"2023-01-29 09:01:00",1.616,50.31,22.13,80,4,"2023-01-29 09:57:30",0,"2023-01-29 09:14:00",0.802,2.584
"2023-01-29 11:00:00",10797,36.66,"2023-01-29 11:00:00",12.97,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",956,25.22,26.41,"2023-01-29 10:59:00",23.74,"2023-01-29 10:00:30",64.56,72.29,"2023-01-29 10:00:30",57.56,"2023-01-29 10:56:30",23.88,29.11,"2023-01-29 10:01:30",15.23,"2023-01-29 10:20:30",17,30.43,"2023-01-29 10:02:00",0.139,"2023-01-29 10:05:00",30.41,32.89,"2023-01-29 11:00:00",26.2,"2023-01-29 10:02:30",31.03,31.17,"2023-01-29 10:35:00",30.84,"2023-01-29 10:56:30",31.15,31.19,"2023-01-29 10:24:30",31.08,"2023-01-29 10:33:30",30.65,30.7,"2023-01-29 10:11:00",30.58,"2023-01-29 10:24:00",13.3,13.52,"2023-01-29 11:00:00",13.06,"2023-01-29 10:00:30",0.164,0.311,"2023-01-29 10:55:00",0.091,"2023-01-29 10:01:30",0.08,0.082,"2023-01-29 10:31:30",0.069,"2023-01-29 10:45:30",17.1,18.43,"2023-01-29 11:00:00",15.56,"2023-01-29 10:02:00",0.212,0.327,"2023-01-29 10:55:00",0.153,"2023-01-29 10:05:30",29.48,32.86,"2023-01-29 11:00:00",25.83,"2023-01-29 10:00:30",10.02975,0,2.185,99.1,26.04,107,4.2,"2023-01-29 10:15:30",0.5,"2023-01-29 10:31:00",3.523,105,23.07,117,5.9,"2023-01-29 10:56:00",0.8,"2023-01-29 10:47:00",1.901,3.17
"2023-01-29 12:00:00",10798,35.97,"2023-01-29 11:34:30",13.4,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",955,27.64,28.69,"2023-01-29 11:56:00",26.28,"2023-01-29 11:01:00",51.89,58.8,"2023-01-29 11:03:30",46.22,"2023-01-29 11:56:00",NAN,NAN,"2023-01-29 11:59:30",NAN,"2023-01-29 11:59:30",NAN,NAN,"2023-01-29 11:59:30",NAN,"2023-01-29 11:59:30",NAN,NAN,"2023-01-29 11:59:30",NAN,"2023-01-29 11:59:30",NAN,NAN,"2023-01-29 11:59:30",NAN,"2023-01-29 11:59:30",NAN,NAN,"2023-01-29 11:59:30",NAN,"2023-01-29 11:59:30",NAN,NAN,"2023-01-29 11:59:30",NAN,"2023-01-29 11:59:30",13.49,13.52,"2023-01-29 11:04:00",13.47,"2023-01-29 11:53:00",0.241,0.297,"2023-01-29 11:00:30",0.199,"2023-01-29 11:26:30",0.087,0.105,"2023-01-29 11:02:30",0.071,"2023-01-29 11:00:30",19.47,19.93,"2023-01-29 11:59:30",18.31,"2023-01-29 11:01:00",0.255,0.322,"2023-01-29 11:04:00",0.219,"2023-01-29 11:26:30",34.82,35.72,"2023-01-29 12:00:00",32.91,"2023-01-29 11:00:30",15.33439,0,2.403,105.4,28.01,117,4.9,"2023-01-29 11:58:30",0.3,"2023-01-29 11:48:30",3.982,109.3,20.8,144,7.5,"2023-01-29 11:49:30",0.9,"2023-01-29 11:07:30",3.021,3.521
"2023-01-29 13:00:00",10799,36.59,"2023-01-29 12:00:30",13.36,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",954,29.54,31.04,"2023-01-29 13:00:00",28.62,"2023-01-29 12:00:30",43.55,46.87,"2023-01-29 12:02:00",40.88,"2023-01-29 12:45:00",26.1,29.92,"2023-01-29 12:58:00",19.23,"2023-01-29 12:46:30",19.6,30.1,"2023-01-29 12:26:00",0.173,"2023-01-29 12:18:00",32.77,37.13,"2023-01-29 12:57:00",30.83,"2023-01-29 12:43:00",30.89,31.05,"2023-01-29 12:00:30",30.77,"2023-01-29 12:38:30",31.08,31.16,"2023-01-29 12:03:00",30.97,"2023-01-29 12:36:30",30.64,30.7,"2023-01-29 12:31:00",30.62,"2023-01-29 12:02:00",13.45,13.48,"2023-01-29 12:08:30",13.44,"2023-01-29 12:44:00",0.196,0.225,"2023-01-29 12:00:30",0.142,"2023-01-29 12:18:30",0.087,0.118,"2023-01-29 12:43:00",0.071,"2023-01-29 12:15:30",19.59,19.9,"2023-01-29 12:00:30",19.2,"2023-01-29 12:53:00",0.218,0.237,"2023-01-29 12:45:00",0.169,"2023-01-29 12:18:30",36.39,37.25,"2023-01-29 13:00:00",35.74,"2023-01-29 12:00:30",13.69039,0,2.694,114.8,31.11,100,6,"2023-01-29 12:24:30",0.5,"2023-01-29 12:53:00",4.46,122.5,22.7,98,8,"2023-01-29 12:19:00",0.4,"2023-01-29 12:13:00",2.773,3.595
"2023-01-29 14:00:00",10800,37.06,"2023-01-29 13:10:30",13.37,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",954,30.62,31.43,"2023-01-29 13:47:30",29.54,"2023-01-29 13:25:00",42.14,44.86,"2023-01-29 13:25:30",40.1,"2023-01-29 14:00:00",27.07,30.55,"2023-01-29 13:57:00",17.78,"2023-01-29 13:22:00",21.64,30.25,"2023-01-29 13:45:00",0.204,"2023-01-29 13:50:00",32.67,37.72,"2023-01-29 13:11:00",30.75,"2023-01-29 13:38:30",30.83,30.97,"2023-01-29 13:24:30",30.65,"2023-01-29 13:53:30",31.01,31.11,"2023-01-29 13:08:00",30.95,"2023-01-29 13:27:30",30.63,30.72,"2023-01-29 13:18:30",30.6,"2023-01-29 13:13:00",13.44,13.44,"2023-01-29 13:14:30",13.44,"2023-01-29 13:19:30",0.186,0.189,"2023-01-29 13:10:30",0.183,"2023-01-29 13:59:30",0.079,0.08,"2023-01-29 13:13:30",0.069,"2023-01-29 13:30:30",19.29,20.68,"2023-01-29 13:25:30",17.67,"2023-01-29 13:10:00",0.207,0.229,"2023-01-29 13:10:00",0.19,"2023-01-29 13:45:30",37.35,37.7,"2023-01-29 13:11:30",37.13,"2023-01-29 13:45:00",12.94174,0,2.203,122.8,37.61,76,4.8,"2023-01-29 13:58:30",0,"2023-01-29 13:10:00",3.572,126.5,28.16,115,7.9,"2023-01-29 13:59:00",0,"2023-01-29 13:09:30",2.693,3.371
"2023-01-29 15:00:00",10801,39.44,"2023-01-29 14:22:00",13.34,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",953,31.84,33.4,"2023-01-29 14:55:30",30.56,"2023-01-29 14:24:00",37.58,41.07,"2023-01-29 14:23:30",32.95,"2023-01-29 14:55:30",26.85,31.2,"2023-01-29 15:00:00",18,"2023-01-29 14:58:00",19.77,30.45,"2023-01-29 14:42:30",0.178,"2023-01-29 14:44:30",33.28,38.56,"2023-01-29 14:59:30",30.65,"2023-01-29 14:30:00",30.72,30.91,"2023-01-29 14:12:30",30.56,"2023-01-29 14:32:30",30.97,31.02,"2023-01-29 14:04:30",30.95,"2023-01-29 14:01:30",30.63,30.7,"2023-01-29 15:00:00",30.58,"2023-01-29 14:30:30",13.43,13.44,"2023-01-29 14:00:30",13.41,"2023-01-29 14:53:00",0.171,0.183,"2023-01-29 14:05:30",0.116,"2023-01-29 14:42:30",0.08,0.082,"2023-01-29 14:44:00",0.069,"2023-01-29 14:00:30",19.54,20.25,"2023-01-29 14:25:30",18.15,"2023-01-29 14:58:30",0.194,0.217,"2023-01-29 14:19:30",0.149,"2023-01-29 14:42:30",37.86,38.56,"2023-01-29 15:00:00",37.15,"2023-01-29 14:00:30",23.47217,0,2.571,123.9,40.41,86,5,"2023-01-29 14:18:00",0,"2023-01-29 14:03:00",4.078,129.6,25.76,98,7.9,"2023-01-29 14:53:00",1,"2023-01-29 14:02:30",4.901,2.9
"2023-01-29 16:00:00",10802,40,"2023-01-29 15:01:30",13.25,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",952,32.76,34.04,"2023-01-29 15:54:30",31.76,"2023-01-29 15:40:00",33.11,35.89,"2023-01-29 15:41:30",29.35,"2023-01-29 15:31:00",26.48,32.22,"2023-01-29 15:59:00",17.53,"2023-01-29 15:32:30",17.93,30.86,"2023-01-29 15:57:30",0.182,"2023-01-29 15:02:00",34.15,39.19,"2023-01-29 15:35:00",30.65,"2023-01-29 15:14:30",30.7,30.82,"2023-01-29 15:53:00",30.56,"2023-01-29 15:17:00",30.96,31.01,"2023-01-29 15:02:30",30.93,"2023-01-29 15:20:30",30.62,30.66,"2023-01-29 15:04:30",30.58,"2023-01-29 15:15:30",13.41,13.41,"2023-01-29 15:37:00",13.41,"2023-01-29 15:21:30",0.153,0.154,"2023-01-29 15:08:00",0.151,"2023-01-29 15:59:30",0.084,0.105,"2023-01-29 15:32:30",0.07,"2023-01-29 15:15:30",19.23,20.5,"2023-01-29 15:43:00",17.25,"2023-01-29 15:31:00",0.186,0.22,"2023-01-29 15:31:00",0.168,"2023-01-29 15:15:30",38.86,39.19,"2023-01-29 15:34:00",38.58,"2023-01-29 15:00:30",20.15198,0,2.473,112.2,45.17,102,5.7,"2023-01-29 15:56:00",0,"2023-01-29 15:32:00",3.744,112.8,35.77,113,7.8,"2023-01-29 15:56:30",0.8,"2023-01-29 15:24:00",4.28,2.208
"2023-01-29 17:00:00",10803,41.21,"2023-01-29 16:01:30",13.28,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",951,33.08,35.08,"2023-01-29 17:00:00",31.96,"2023-01-29 16:00:30",32.29,34.96,"2023-01-29 16:04:00",28.64,"2023-01-29 16:59:00",26.97,32.84,"2023-01-29 16:48:00",17.64,"2023-01-29 16:27:00",18.17,31.25,"2023-01-29 16:49:30",0.183,"2023-01-29 16:46:30",34.01,39.65,"2023-01-29 17:00:00",30.8,"2023-01-29 16:05:00",30.7,30.79,"2023-01-29 16:48:00",30.6,"2023-01-29 16:23:30",30.96,30.99,"2023-01-29 16:18:30",30.91,"2023-01-29 16:58:30",30.62,30.67,"2023-01-29 16:11:00",30.58,"2023-01-29 16:41:30",13.41,13.41,"2023-01-29 17:00:00",13.41,"2023-01-29 16:23:00",0.145,0.151,"2023-01-29 16:01:30",0.14,"2023-01-29 16:58:30",0.088,0.101,"2023-01-29 16:31:00",0.073,"2023-01-29 16:00:30",19.28,20.57,"2023-01-29 16:20:30",17.62,"2023-01-29 16:27:00",0.182,0.207,"2023-01-29 16:01:00",0.165,"2023-01-29 16:45:30",38.41,39.61,"2023-01-29 17:00:00",37.88,"2023-01-29 16:22:30",16.04464,0,2.059,128,46.79,121,5.9,"2023-01-29 16:42:30",0,"2023-01-29 16:52:00",3.145,130.8,41.1,109,7.2,"2023-01-29 16:41:30",0.3,"2023-01-29 16:58:00",3.456,1.35
"2023-01-29 18:00:00",10804,40.14,"2023-01-29 17:13:30",13.3,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",951,32.9,35.15,"2023-01-29 17:03:30",31.96,"2023-01-29 17:55:00",33.71,36.51,"2023-01-29 18:00:00",29.61,"2023-01-29 17:04:30",NAN,NAN,"2023-01-29 17:10:30",NAN,"2023-01-29 17:10:30",NAN,NAN,"2023-01-29 17:10:30",NAN,"2023-01-29 17:10:30",NAN,NAN,"2023-01-29 17:10:30",NAN,"2023-01-29 17:10:30",NAN,NAN,"2023-01-29 17:10:30",NAN,"2023-01-29 17:10:30",NAN,NAN,"2023-01-29 17:10:30",NAN,"2023-01-29 17:10:30",NAN,NAN,"2023-01-29 17:10:30",NAN,"2023-01-29 17:10:30",13.39,13.41,"2023-01-29 17:00:30",13.38,"2023-01-29 17:26:30",0.126,0.164,"2023-01-29 17:40:30",0.098,"2023-01-29 17:01:30",0.08,0.082,"2023-01-29 17:07:00",0.069,"2023-01-29 17:45:30",18.76,19.63,"2023-01-29 17:39:00",18.06,"2023-01-29 17:06:30",0.165,0.191,"2023-01-29 17:40:30",0.14,"2023-01-29 17:01:30",38.95,40.42,"2023-01-29 17:10:30",37.27,"2023-01-29 18:00:00",7.849645,0,2.465,91.5,30.34,106,6.1,"2023-01-29 17:05:30",0,"2023-01-29 17:01:30",4.004,95.8,24.36,96,8.3,"2023-01-29 17:05:30",0.5,"2023-01-29 17:01:30",1.703,0.455
"2023-01-29 19:00:00",10805,45.32,"2023-01-29 18:00:30",13.34,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",950,31.74,32.67,"2023-01-29 18:56:00",31.42,"2023-01-29 18:52:00",36.76,37.81,"2023-01-29 18:49:00",35.69,"2023-01-29 18:40:00",27.01,33.53,"2023-01-29 18:48:00",16.48,"2023-01-29 18:38:00",19.15,32.01,"2023-01-29 18:54:00",0.185,"2023-01-29 18:01:00",32.99,37.19,"2023-01-29 18:01:00",31.05,"2023-01-29 18:00:30",30.7,30.82,"2023-01-29 18:39:00",30.58,"2023-01-29 18:57:30",30.92,31.01,"2023-01-29 18:05:00",30.83,"2023-01-29 18:24:30",30.62,30.62,"2023-01-29 18:00:30",30.58,"2023-01-29 18:09:00",13.45,13.48,"2023-01-29 18:49:30",13.41,"2023-01-29 18:01:00",0.144,0.17,"2023-01-29 18:08:00",0.131,"2023-01-29 18:06:30",0.079,0.081,"2023-01-29 18:37:30",0.07,"2023-01-29 18:30:30",17.73,19.85,"2023-01-29 18:53:00",16.76,"2023-01-29 18:37:00",0.19,0.212,"2023-01-29 18:08:00",0.166,"2023-01-29 18:00:30",35.73,37.24,"2023-01-29 18:00:30",34.88,"2023-01-29 18:53:30",4.707834,0,2.414,106.8,28.99,90,6,"2023-01-29 18:06:00",0.6,"2023-01-29 18:35:00",4.069,110.2,25.94,122,8.6,"2023-01-29 18:04:00",1.2,"2023-01-29 18:38:30",0.501,0.011
"2023-01-29 20:00:00",10806,47.05,"2023-01-29 19:40:30",13.1,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",951,31.64,32.55,"2023-01-29 19:00:30",30.65,"2023-01-29 20:00:00",38.59,42.31,"2023-01-29 20:00:00",35.54,"2023-01-29 19:10:30",23.43,33.5,"2023-01-29 19:21:30",13.27,"2023-01-29 19:51:30",16.91,320,"2023-01-29 19:50:30",0.002,"2023-01-29 19:45:30",33.28,35.81,"2023-01-29 19:33:30",16.81,"2023-01-29 19:50:30",30.7,30.84,"2023-01-29 19:18:00",30.58,"2023-01-29 19:22:00",30.9,30.99,"2023-01-29 19:14:30",30.8,"2023-01-29 19:03:30",30.62,30.64,"2023-01-29 19:09:30",30.58,"2023-01-29 19:06:00",13.41,13.48,"2023-01-29 19:37:00",13.23,"2023-01-29 19:53:00",0.11,0.172,"2023-01-29 19:55:30",-0.079,"2023-01-29 19:42:00",0.087,0.121,"2023-01-29 19:48:30",0.068,"2023-01-29 19:00:30",16.37,19.2,"2023-01-29 19:20:00",13.27,"2023-01-29 19:51:30",0.183,0.299,"2023-01-29 19:53:30",0.002,"2023-01-29 19:43:00",35.3,35.83,"2023-01-29 19:30:30",34.08,"2023-01-29 20:00:00",4.328308,0,2.429,109,21.7,104,5.9,"2023-01-29 19:36:00",0.6,"2023-01-29 19:18:00",4.328,118.5,17.95,131,7.6,"2023-01-29 19:38:00",1.6,"2023-01-29 19:12:00",0.462,0
"2023-01-29 21:00:00",10807,48.77,"2023-01-29 20:00:30",12.88,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",951,29.87,30.78,"2023-01-29 20:05:00",28.63,"2023-01-29 21:00:00",46.97,52.23,"2023-01-29 20:57:00",42.18,"2023-01-29 20:04:30",17.09,33.54,"2023-01-29 20:07:30",8.79,"2023-01-29 20:59:00",6.87,32.4,"2023-01-29 20:41:30",0,"2023-01-29 20:42:00",32.02,34.05,"2023-01-29 20:00:30",0.002,"2023-01-29 20:39:30",30.75,30.79,"2023-01-29 20:02:30",30.68,"2023-01-29 20:01:00",30.97,31.01,"2023-01-29 20:02:30",30.87,"2023-01-29 20:00:30",30.62,30.62,"2023-01-29 20:00:30",30.62,"2023-01-29 20:00:30",13.11,13.5,"2023-01-29 20:03:00",12.97,"2023-01-29 21:00:00",-0.031,0.204,"2023-01-29 20:02:00",-0.102,"2023-01-29 20:46:00",0.089,0.105,"2023-01-29 20:16:30",0.074,"2023-01-29 20:30:30",12.83,17.57,"2023-01-29 20:04:00",8.53,"2023-01-29 21:00:00",0.063,0.326,"2023-01-29 20:02:00",0,"2023-01-29 20:42:00",32.69,34.05,"2023-01-29 20:00:30",30.94,"2023-01-29 21:00:00",0.9931104,0,2.301,128.4,23.57,109,5.4,"2023-01-29 20:57:00",0.5,"2023-01-29 20:23:30",4.408,136.4,14.98,126,9.5,"2023-01-29 20:57:30",1.3,"2023-01-29 20:21:00",0.136,0
"2023-01-29 22:00:00",10808,52.28,"2023-01-29 21:00:30",12.84,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",952,27.87,29.09,"2023-01-29 21:00:30",26.93,"2023-01-29 22:00:00",56.05,60.62,"2023-01-29 22:00:00",52.47,"2023-01-29 21:01:00",NAN,NAN,"2023-01-29 21:36:30",NAN,"2023-01-29 21:36:30",NAN,NAN,"2023-01-29 21:36:30",NAN,"2023-01-29 21:36:30",NAN,NAN,"2023-01-29 21:36:30",NAN,"2023-01-29 21:36:30",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",12.94,12.97,"2023-01-29 21:00:30",12.93,"2023-01-29 21:57:30",-0.091,-0.07,"2023-01-29 21:30:30",-0.12,"2023-01-29 21:13:30",0.092,0.122,"2023-01-29 21:13:30",0.072,"2023-01-29 21:30:30",1.376,8.36,"2023-01-29 21:00:30",0.059,"2023-01-29 22:00:00",0,0,"2023-01-29 21:00:30",0,"2023-01-29 21:00:30",29.61,30.91,"2023-01-29 21:00:30",28.53,"2023-01-29 22:00:00",0.005239126,0,2.784,112.2,20.91,98,5.5,"2023-01-29 21:01:30",1,"2023-01-29 21:54:00",4.828,121.2,15.02,116,8.8,"2023-01-29 21:12:30",2.1,"2023-01-29 21:53:30",0.044,0
"2023-01-29 23:00:00",10809,54.94,"2023-01-29 22:00:30",12.83,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",953,26.11,26.98,"2023-01-29 22:01:00",25.42,"2023-01-29 23:00:00",65.44,69.55,"2023-01-29 22:59:30",60.56,"2023-01-29 22:00:30",NAN,NAN,"2023-01-29 22:30:00",NAN,"2023-01-29 22:30:00",NAN,NAN,"2023-01-29 22:30:00",NAN,"2023-01-29 22:30:00",NAN,NAN,"2023-01-29 22:30:00",NAN,"2023-01-29 22:30:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",12.92,12.94,"2023-01-29 22:00:30",12.91,"2023-01-29 22:48:00",-0.079,-0.067,"2023-01-29 22:45:30",-0.08,"2023-01-29 22:54:30",0.08,0.082,"2023-01-29 22:36:30",0.069,"2023-01-29 22:45:30",0.05,0.058,"2023-01-29 22:00:30",0.045,"2023-01-29 23:00:00",0,0,"2023-01-29 22:00:30",0,"2023-01-29 22:00:30",27.53,28.51,"2023-01-29 22:00:30",26.68,"2023-01-29 23:00:00",4.096194e-05,0,2.983,106.8,15.33,99,5.8,"2023-01-29 22:40:30",0.6,"2023-01-29 22:01:00",5.057,116,14.2,124,9.2,"2023-01-29 22:15:00",1.8,"2023-01-29 22:22:30",0.032,0
"2023-01-30 00:00:00",10810,56.76,"2023-01-29 23:00:30",12.81,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",953,24.96,25.5,"2023-01-29 23:00:30",24.52,"2023-01-29 23:54:30",70.82,72.74,"2023-01-29 23:53:00",68.98,"2023-01-29 23:04:00",NAN,NAN,"2023-01-29 23:41:30",NAN,"2023-01-29 23:41:30",NAN,NAN,"2023-01-29 23:41:30",NAN,"2023-01-29 23:41:30",NAN,NAN,"2023-01-29 23:41:30",NAN,"2023-01-29 23:41:30",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",12.91,12.92,"2023-01-29 23:00:30",12.89,"2023-01-29 23:59:00",-0.079,-0.069,"2023-01-29 23:45:30",-0.082,"2023-01-29 23:55:30",0.081,0.083,"2023-01-29 23:55:30",0.071,"2023-01-29 23:45:30",0.044,0.046,"2023-01-29 23:00:30",0.043,"2023-01-29 23:47:00",0,0,"2023-01-29 23:00:30",0,"2023-01-29 23:00:30",26.02,26.67,"2023-01-29 23:00:30",25.43,"2023-01-30 00:00:00",7.881718e-05,0,2.278,96.1,19.05,86,4.2,"2023-01-29 23:19:30",0.7,"2023-01-29 23:38:00",4.084,102.2,18.07,104,6.9,"2023-01-29 23:54:30",1.4,"2023-01-29 23:38:30",0.014,0
"2023-01-30 01:00:00",10811,57.7,"2023-01-30 00:03:30",12.77,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",954,24.16,24.65,"2023-01-30 00:01:00",23.73,"2023-01-30 00:54:00",71.58,73.33,"2023-01-30 00:52:00",68.05,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 00:35:30",NAN,"2023-01-30 00:35:30",NAN,NAN,"2023-01-30 00:35:30",NAN,"2023-01-30 00:35:30",NAN,NAN,"2023-01-30 00:35:30",NAN,"2023-01-30 00:35:30",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",12.88,12.9,"2023-01-30 00:00:30",12.86,"2023-01-30 00:45:00",-0.087,-0.067,"2023-01-30 00:00:30",-0.117,"2023-01-30 00:40:00",0.088,0.119,"2023-01-30 00:44:00",0.069,"2023-01-30 00:00:30",0.043,0.043,"2023-01-30 00:07:00",0.041,"2023-01-30 00:56:30",0,0,"2023-01-30 00:00:30",0,"2023-01-30 00:00:30",24.95,25.42,"2023-01-30 00:00:30",24.54,"2023-01-30 01:00:00",0.0001350329,0,1.994,91,17.18,53,3.9,"2023-01-30 00:23:00",0.9,"2023-01-30 00:21:00",3.513,93.3,12.92,83,5.1,"2023-01-30 00:43:00",1.3,"2023-01-30 00:21:00",0.008,0
"2023-01-30 02:00:00",10812,57.84,"2023-01-30 01:25:00",12.77,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",953,23.52,23.92,"2023-01-30 01:01:00",23.14,"2023-01-30 01:57:30",68.41,71.48,"2023-01-30 01:56:30",66.41,"2023-01-30 01:06:30",NAN,NAN,"2023-01-30 01:46:30",NAN,"2023-01-30 01:46:30",NAN,NAN,"2023-01-30 01:46:30",NAN,"2023-01-30 01:46:30",NAN,NAN,"2023-01-30 01:46:30",NAN,"2023-01-30 01:46:30",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",12.86,12.88,"2023-01-30 01:00:30",12.85,"2023-01-30 01:30:00",-0.084,-0.069,"2023-01-30 01:45:30",-0.101,"2023-01-30 01:16:00",0.086,0.103,"2023-01-30 01:16:00",0.071,"2023-01-30 01:45:30",0.041,0.043,"2023-01-30 01:02:30",0.04,"2023-01-30 02:00:00",0,0,"2023-01-30 01:00:30",0,"2023-01-30 01:00:30",24.17,24.53,"2023-01-30 01:00:30",23.76,"2023-01-30 02:00:00",0.000119764,0,2.428,80.9,25.13,105,5.8,"2023-01-30 01:41:00",0.6,"2023-01-30 01:19:30",4.498,80.8,12.33,99,7.6,"2023-01-30 01:07:30",2,"2023-01-30 01:32:00",0.017,0
"2023-01-30 03:00:00",10813,57.96,"2023-01-30 02:18:00",12.75,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",953,22.81,23.27,"2023-01-30 02:01:00",22.42,"2023-01-30 02:56:00",73.43,76.26,"2023-01-30 02:51:00",70.06,"2023-01-30 02:04:00",NAN,NAN,"2023-01-30 02:58:00",NAN,"2023-01-30 02:58:00",NAN,NAN,"2023-01-30 02:58:00",NAN,"2023-01-30 02:58:00",NAN,NAN,"2023-01-30 02:58:00",NAN,"2023-01-30 02:58:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",12.85,12.86,"2023-01-30 02:00:30",12.84,"2023-01-30 02:40:00",-0.079,-0.069,"2023-01-30 02:30:30",-0.081,"2023-01-30 02:56:30",0.081,0.083,"2023-01-30 02:56:30",0.07,"2023-01-30 02:30:30",0.041,0.041,"2023-01-30 02:03:30",0.039,"2023-01-30 02:59:30",0,0,"2023-01-30 02:00:30",0,"2023-01-30 02:00:30",23.39,23.75,"2023-01-30 02:00:30",23,"2023-01-30 03:00:00",7.960726e-05,0,2.255,78.71,22.75,75,5.3,"2023-01-30 02:03:30",0.8,"2023-01-30 02:24:30",4.35,78.44,16.17,115,7.7,"2023-01-30 02:08:30",1.6,"2023-01-30 02:55:30",0.009,0
"2023-01-30 04:00:00",10814,58.01,"2023-01-30 03:59:30",12.74,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",952,22.33,22.59,"2023-01-30 03:12:00",22.04,"2023-01-30 03:59:30",77.88,80,"2023-01-30 03:59:30",75.54,"2023-01-30 03:00:30",NAN,NAN,"2023-01-30 03:34:00",NAN,"2023-01-30 03:34:00",NAN,NAN,"2023-01-30 03:34:00",NAN,"2023-01-30 03:34:00",NAN,NAN,"2023-01-30 03:34:00",NAN,"2023-01-30 03:34:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",12.83,12.84,"2023-01-30 03:00:30",12.81,"2023-01-30 03:51:30",-0.079,-0.068,"2023-01-30 03:45:30",-0.082,"2023-01-30 03:33:30",0.081,0.083,"2023-01-30 03:33:30",0.07,"2023-01-30 03:45:30",0.04,0.041,"2023-01-30 03:08:00",0.039,"2023-01-30 03:52:00",0,0,"2023-01-30 03:00:30",0,"2023-01-30 03:00:30",22.7,22.99,"2023-01-30 03:00:30",22.45,"2023-01-30 04:00:00",0.0001157732,0,2.01,79.25,20.73,37,5.5,"2023-01-30 03:45:30",0.7,"2023-01-30 03:01:30",3.749,77.97,15.59,63,8.1,"2023-01-30 03:45:30",1.3,"2023-01-30 03:30:00",0.001,0
"2023-01-30 05:00:00",10815,57.95,"2023-01-30 05:00:00",12.7,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",952,21.97,22.55,"2023-01-30 04:42:30",21.78,"2023-01-30 04:17:30",80.1,81.7,"2023-01-30 05:00:00",78.93,"2023-01-30 04:38:30",NAN,NAN,"2023-01-30 04:45:30",NAN,"2023-01-30 04:45:30",NAN,NAN,"2023-01-30 04:45:30",NAN,"2023-01-30 04:45:30",NAN,NAN,"2023-01-30 04:45:30",NAN,"2023-01-30 04:45:30",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",12.8,12.82,"2023-01-30 04:00:30",12.78,"2023-01-30 04:26:00",-0.09,-0.069,"2023-01-30 04:00:30",-0.123,"2023-01-30 04:18:30",0.091,0.125,"2023-01-30 04:18:30",0.071,"2023-01-30 04:00:30",0.04,0.041,"2023-01-30 04:58:00",0.039,"2023-01-30 04:16:00",0,0,"2023-01-30 04:00:30",0,"2023-01-30 04:00:30",22.21,22.44,"2023-01-30 04:00:30",22.07,"2023-01-30 05:00:00",0.0002401463,0,1.456,67.58,24.64,39,3.4,"2023-01-30 04:37:00",0.5,"2023-01-30 04:27:00",2.903,67.89,16,75,5.8,"2023-01-30 04:28:00",0.7,"2023-01-30 04:59:30",-0.007,0
"2023-01-30 06:00:00",10816,57.78,"2023-01-30 05:46:00",12.69,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",952,21.57,21.91,"2023-01-30 05:01:00",21.39,"2023-01-30 05:57:30",82.8,83.8,"2023-01-30 06:00:00",81,"2023-01-30 05:00:30",NAN,NAN,"2023-01-30 05:57:00",NAN,"2023-01-30 05:57:00",NAN,NAN,"2023-01-30 05:57:00",NAN,"2023-01-30 05:57:00",NAN,NAN,"2023-01-30 05:57:00",NAN,"2023-01-30 05:57:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",12.78,12.8,"2023-01-30 05:00:30",12.77,"2023-01-30 05:06:30",-0.094,-0.071,"2023-01-30 05:45:30",-0.119,"2023-01-30 05:10:30",0.096,0.121,"2023-01-30 05:09:30",0.073,"2023-01-30 05:45:30",0.04,0.041,"2023-01-30 05:13:00",0.039,"2023-01-30 05:41:00",0,0,"2023-01-30 05:00:30",0,"2023-01-30 05:00:30",21.84,22.06,"2023-01-30 05:00:30",21.62,"2023-01-30 06:00:00",0.000322673,0,1.435,58.97,16.25,69,3.5,"2023-01-30 05:34:00",0.5,"2023-01-30 05:32:00",2.558,57.4,10.52,52,4.5,"2023-01-30 05:28:30",1.1,"2023-01-30 05:05:00",-0.009,0
"2023-01-30 07:00:00",10817,57.71,"2023-01-30 06:59:30",12.69,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",952,21.22,21.47,"2023-01-30 06:01:30",21.06,"2023-01-30 06:39:00",85,86.2,"2023-01-30 06:51:00",83,"2023-01-30 06:02:00",NAN,NAN,"2023-01-30 06:50:30",NAN,"2023-01-30 06:50:30",NAN,NAN,"2023-01-30 06:50:30",NAN,"2023-01-30 06:50:30",NAN,NAN,"2023-01-30 06:50:30",NAN,"2023-01-30 06:50:30",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",12.77,12.78,"2023-01-30 06:15:30",12.77,"2023-01-30 06:32:30",-0.08,-0.069,"2023-01-30 06:45:30",-0.082,"2023-01-30 06:28:30",0.081,0.084,"2023-01-30 06:27:30",0.071,"2023-01-30 06:45:30",0.04,0.04,"2023-01-30 06:27:00",0.039,"2023-01-30 06:23:30",0,0,"2023-01-30 06:00:30",0,"2023-01-30 06:00:30",21.32,21.61,"2023-01-30 06:00:30",21.09,"2023-01-30 07:00:00",0.0003154913,0,1.063,59.96,18.99,85,2.5,"2023-01-30 06:07:30",0.3,"2023-01-30 06:13:30",2.222,58.9,12.41,60,4.4,"2023-01-30 06:45:00",1.3,"2023-01-30 06:30:30",-0.039,0.145
"2023-01-30 08:00:00",10818,57.16,"2023-01-30 07:43:30",12.67,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",952,21.04,21.36,"2023-01-30 07:31:00",20.48,"2023-01-30 08:00:00",86.4,87.7,"2023-01-30 07:21:30",85.1,"2023-01-30 07:00:30",NAN,NAN,"2023-01-30 07:44:30",NAN,"2023-01-30 07:44:30",NAN,NAN,"2023-01-30 07:44:30",NAN,"2023-01-30 07:44:30",NAN,NAN,"2023-01-30 07:44:30",NAN,"2023-01-30 07:44:30",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",12.76,12.77,"2023-01-30 07:00:30",12.75,"2023-01-30 08:00:00",-0.081,-0.068,"2023-01-30 07:00:30",-0.082,"2023-01-30 07:08:30",0.082,0.084,"2023-01-30 07:08:30",0.07,"2023-01-30 07:00:30",0.087,0.774,"2023-01-30 08:00:00",0.039,"2023-01-30 07:03:30",0,0,"2023-01-30 07:00:30",0,"2023-01-30 07:00:30",20.98,21.09,"2023-01-30 07:00:30",20.82,"2023-01-30 08:00:00",0.0003330112,0,0.945,51.9,53.91,341,2.7,"2023-01-30 07:32:00",0,"2023-01-30 07:18:30",1.938,53.64,57.36,264,4.4,"2023-01-30 07:26:00",0,"2023-01-30 07:46:30",0.006,0.932
"2023-01-30 09:00:00",10819,57.43,"2023-01-30 08:56:30",12.64,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",953,20.29,20.6,"2023-01-30 08:01:00",20.02,"2023-01-30 08:51:30",89.1,90.1,"2023-01-30 08:49:30",86.9,"2023-01-30 08:00:30",NAN,NAN,"2023-01-30 08:52:30",NAN,"2023-01-30 08:52:30",NAN,NAN,"2023-01-30 08:52:30",NAN,"2023-01-30 08:52:30",NAN,NAN,"2023-01-30 08:52:30",NAN,"2023-01-30 08:52:30",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",12.74,12.75,"2023-01-30 08:03:00",11.86,"2023-01-30 08:35:30",0.074,18.5,"2023-01-30 08:35:30",-0.111,"2023-01-30 08:50:00",0.229,16.73,"2023-01-30 08:35:30",0.07,"2023-01-30 08:15:30",9.45,14.84,"2023-01-30 09:00:00",0.862,"2023-01-30 08:00:30",0.109,11.85,"2023-01-30 08:35:30",0,"2023-01-30 08:00:30",20.42,20.81,"2023-01-30 08:00:30",14.79,"2023-01-30 08:35:30",0.3185353,0,0.575,263.3,25.1,235,1.5,"2023-01-30 08:25:00",0,"2023-01-30 08:01:30",1.152,258.9,26.57,203,2.1,"2023-01-30 08:48:30",0.4,"2023-01-30 08:02:00",0.061,1.815
"2023-01-30 10:00:00",10820,40.05,"2023-01-30 10:00:00",12.67,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",954,22.88,25.38,"2023-01-30 09:52:00",20.41,"2023-01-30 09:00:30",79.31,90.1,"2023-01-30 09:04:30",68.38,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 09:14:00",NAN,"2023-01-30 09:14:00",NAN,NAN,"2023-01-30 09:14:00",NAN,"2023-01-30 09:14:00",NAN,NAN,"2023-01-30 09:14:00",NAN,"2023-01-30 09:14:00",NAN,NAN,"2023-01-30 09:21:30",NAN,"2023-01-30 09:21:30",NAN,NAN,"2023-01-30 09:21:30",NAN,"2023-01-30 09:21:30",NAN,NAN,"2023-01-30 09:21:30",NAN,"2023-01-30 09:21:30",12.83,12.93,"2023-01-30 10:00:00",12.75,"2023-01-30 09:00:30",0.001,0.064,"2023-01-30 10:00:00",-0.067,"2023-01-30 09:05:00",0.096,0.121,"2023-01-30 09:37:00",0.074,"2023-01-30 09:30:30",13.43,16.76,"2023-01-30 09:58:30",12.79,"2023-01-30 09:01:00",0.108,0.176,"2023-01-30 10:00:00",0.022,"2023-01-30 09:02:30",23.45,27.28,"2023-01-30 10:00:00",20.47,"2023-01-30 09:00:30",4.253346,0,0.68,215.4,71.88,116,2.4,"2023-01-30 09:59:30",0,"2023-01-30 09:03:00",1.073,211.3,70.02,95,3.8,"2023-01-30 09:58:30",0,"2023-01-30 09:02:30",0.789,2.581
"2023-01-30 11:00:00",10821,35.85,"2023-01-30 10:57:30",12.85,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",954,26.03,27.26,"2023-01-30 11:00:00",24.91,"2023-01-30 10:12:00",64,70.15,"2023-01-30 10:08:00",57.11,"2023-01-30 10:56:00",NAN,NAN,"2023-01-30 10:00:30",NAN,"2023-01-30 10:00:30",NAN,NAN,"2023-01-30 10:00:30",NAN,"2023-01-30 10:00:30",NAN,NAN,"2023-01-30 10:00:30",NAN,"2023-01-30 10:00:30",NAN,NAN,"2023-01-30 10:04:00",NAN,"2023-01-30 10:04:00",NAN,NAN,"2023-01-30 10:04:00",NAN,"2023-01-30 10:04:00",NAN,NAN,"2023-01-30 10:04:00",NAN,"2023-01-30 10:04:00",13.19,13.41,"2023-01-30 11:00:00",12.91,"2023-01-30 10:01:00",0.131,0.214,"2023-01-30 11:00:00",-0.04,"2023-01-30 10:01:00",0.083,0.104,"2023-01-30 10:01:00",0.068,"2023-01-30 10:45:30",16.9,18.54,"2023-01-30 10:54:30",12.99,"2023-01-30 10:00:30",0.187,0.247,"2023-01-30 10:49:30",0.059,"2023-01-30 10:01:00",30.73,34.02,"2023-01-30 11:00:00",27.34,"2023-01-30 10:00:30",9.877545,0,1.781,101.5,37.19,117,3.7,"2023-01-30 10:05:00",0.3,"2023-01-30 10:39:30",2.704,106.6,28.24,88,5.4,"2023-01-30 10:11:00",0,"2023-01-30 10:26:00",1.921,3.165
"2023-01-30 12:00:00",10822,35.31,"2023-01-30 11:41:30",13.36,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",954,28.47,29.47,"2023-01-30 11:56:00",27.14,"2023-01-30 11:00:30",52.75,57.5,"2023-01-30 11:03:00",49.94,"2023-01-30 11:51:00",24.98,29.71,"2023-01-30 11:44:30",13.5,"2023-01-30 11:30:00",21.07,300,"2023-01-30 11:55:00",0.207,"2023-01-30 11:38:30",35.1,310,"2023-01-30 11:57:30",13.52,"2023-01-30 11:55:00",30.92,31.07,"2023-01-30 11:00:30",30.77,"2023-01-30 11:51:00",31.15,31.19,"2023-01-30 11:50:00",31.11,"2023-01-30 11:10:00",30.78,30.85,"2023-01-30 11:33:00",30.67,"2023-01-30 11:17:30",13.45,13.48,"2023-01-30 11:23:30",13.42,"2023-01-30 11:00:30",0.231,0.339,"2023-01-30 11:22:00",0.164,"2023-01-30 11:38:30",0.079,0.081,"2023-01-30 11:43:00",0.068,"2023-01-30 11:15:30",18.37,19.75,"2023-01-30 11:42:30",13.51,"2023-01-30 12:00:00",0.258,0.345,"2023-01-30 11:22:00",0.187,"2023-01-30 11:38:30",35.85,36.85,"2023-01-30 11:55:00",34.06,"2023-01-30 11:00:30",15.36227,0,1.971,107.1,27.83,124,4.9,"2023-01-30 11:07:30",0,"2023-01-30 11:02:30",3.193,108.6,25.66,128,6.9,"2023-01-30 11:50:30",0.6,"2023-01-30 11:28:30",3.101,3.511
"2023-01-30 13:00:00",10823,35.98,"2023-01-30 12:00:30",13.34,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",954,30.04,31.56,"2023-01-30 12:57:00",29.22,"2023-01-30 12:04:30",47.58,51.19,"2023-01-30 12:01:00",43.62,"2023-01-30 12:56:00",26.93,30.26,"2023-01-30 13:00:00",13.52,"2023-01-30 12:02:00",22.26,30.4,"2023-01-30 12:57:00",0.178,"2023-01-30 12:58:30",32.7,38.16,"2023-01-30 12:58:30",30.85,"2023-01-30 12:57:30",30.88,31.01,"2023-01-30 12:14:00",30.77,"2023-01-30 12:33:30",31.13,31.17,"2023-01-30 12:33:00",31,"2023-01-30 12:56:30",30.76,30.83,"2023-01-30 12:03:30",30.65,"2023-01-30 12:12:00",13.44,13.44,"2023-01-30 12:43:30",13.41,"2023-01-30 13:00:00",0.213,0.227,"2023-01-30 12:03:30",0.117,"2023-01-30 12:59:00",0.087,0.121,"2023-01-30 12:48:30",0.068,"2023-01-30 12:00:30",18.85,20.06,"2023-01-30 12:42:00",13.51,"2023-01-30 12:01:00",0.243,0.341,"2023-01-30 12:03:00",0.181,"2023-01-30 12:59:00",37.54,38.21,"2023-01-30 13:00:00",36.56,"2023-01-30 12:03:30",14.89604,0,2.127,124.1,33.87,113,4.8,"2023-01-30 12:19:00",0.5,"2023-01-30 12:50:00",3.448,126.4,23.92,118,8.6,"2023-01-30 12:19:00",0.9,"2023-01-30 12:50:00",3.07,3.576
"2023-01-30 14:00:00",10824,36.95,"2023-01-30 13:44:30",13.25,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",954,31.79,32.86,"2023-01-30 13:38:30",30,"2023-01-30 13:11:30",43.37,46.83,"2023-01-30 13:14:00",40.36,"2023-01-30 13:39:00",25.75,30.94,"2023-01-30 13:57:30",0,"2023-01-30 13:56:30",18.07,30.72,"2023-01-30 13:56:30",0.185,"2023-01-30 13:43:00",34.25,39.96,"2023-01-30 13:47:00",30.78,"2023-01-30 13:56:30",30.87,31.01,"2023-01-30 13:57:00",30.78,"2023-01-30 13:58:30",31.08,31.16,"2023-01-30 13:31:00",31,"2023-01-30 13:37:30",30.74,30.83,"2023-01-30 13:12:30",30.62,"2023-01-30 13:33:00",13.4,13.41,"2023-01-30 13:13:00",13.38,"2023-01-30 13:59:00",0.167,0.181,"2023-01-30 13:41:30",0.104,"2023-01-30 13:42:30",0.089,0.103,"2023-01-30 13:16:00",0.074,"2023-01-30 13:45:30",19.31,20.51,"2023-01-30 13:12:00",17.14,"2023-01-30 13:42:00",0.2,0.227,"2023-01-30 13:08:30",0.167,"2023-01-30 13:42:30",39.21,39.97,"2023-01-30 13:53:00",38.23,"2023-01-30 13:00:30",16.0391,0,1.945,118.9,50.04,94,4.2,"2023-01-30 13:49:00",0,"2023-01-30 13:03:00",2.932,130.7,38.66,136,6.1,"2023-01-30 13:52:30",0,"2023-01-30 13:42:30",3.401,3.358
"2023-01-30 15:00:00",10825,38.41,"2023-01-30 14:00:30",13.3,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",953,32.11,32.92,"2023-01-30 14:04:30",31.36,"2023-01-30 14:38:30",41.68,43.66,"2023-01-30 14:39:00",39.71,"2023-01-30 14:58:30",26.78,31.72,"2023-01-30 14:59:00",17.86,"2023-01-30 14:09:30",19.16,30.7,"2023-01-30 14:55:30",0.184,"2023-01-30 14:18:00",34.04,39.94,"2023-01-30 14:11:00",30.85,"2023-01-30 14:01:00",30.82,30.96,"2023-01-30 14:16:00",30.71,"2023-01-30 14:58:30",31.01,31.13,"2023-01-30 14:07:00",30.95,"2023-01-30 14:13:00",30.72,30.8,"2023-01-30 14:03:30",30.6,"2023-01-30 14:57:00",13.38,13.38,"2023-01-30 14:02:30",13.38,"2023-01-30 14:48:30",0.152,0.153,"2023-01-30 14:10:00",0.15,"2023-01-30 14:01:00",0.085,0.101,"2023-01-30 14:01:00",0.07,"2023-01-30 14:30:30",19.29,20.26,"2023-01-30 14:20:00",17.96,"2023-01-30 14:10:00",0.184,0.205,"2023-01-30 14:10:30",0.168,"2023-01-30 14:00:30",39.37,39.93,"2023-01-30 14:12:00",38.74,"2023-01-30 14:54:00",15.6961,0,1.698,135.9,50.58,197,4.5,"2023-01-30 14:00:30",0,"2023-01-30 14:07:00",2.509,138.3,32.9,227,7.3,"2023-01-30 14:00:30",0,"2023-01-30 14:57:00",3.359,2.884
"2023-01-30 16:00:00",10826,40.44,"2023-01-30 15:34:00",13.3,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",952,33.41,34.69,"2023-01-30 16:00:00",32.49,"2023-01-30 15:43:00",39.21,42.07,"2023-01-30 15:43:00",36.72,"2023-01-30 15:27:00",NAN,NAN,"2023-01-30 15:44:30",NAN,"2023-01-30 15:44:30",NAN,NAN,"2023-01-30 15:44:30",NAN,"2023-01-30 15:44:30",NAN,NAN,"2023-01-30 15:44:30",NAN,"2023-01-30 15:44:30",NAN,NAN,"2023-01-30 15:45:00",NAN,"2023-01-30 15:45:00",NAN,NAN,"2023-01-30 15:45:00",NAN,"2023-01-30 15:45:00",NAN,NAN,"2023-01-30 15:45:00",NAN,"2023-01-30 15:45:00",13.38,13.38,"2023-01-30 15:46:00",13.38,"2023-01-30 15:25:30",0.152,0.154,"2023-01-30 15:29:30",0.151,"2023-01-30 15:01:00",0.08,0.082,"2023-01-30 15:12:30",0.068,"2023-01-30 15:45:30",19.24,20.54,"2023-01-30 15:44:30",17.56,"2023-01-30 15:30:00",0.181,0.2,"2023-01-30 15:30:00",0.162,"2023-01-30 15:45:30",39.88,40.51,"2023-01-30 15:35:00",38.92,"2023-01-30 15:00:30",21.68621,0,1.842,146.5,48.45,126,5.6,"2023-01-30 15:47:30",0.3,"2023-01-30 15:37:00",2.869,151.9,35.24,142,6.9,"2023-01-30 15:46:30",0,"2023-01-30 15:02:30",4.697,2.185
"2023-01-30 17:00:00",10827,41.35,"2023-01-30 16:18:30",13.27,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",951,34.22,35.47,"2023-01-30 16:45:30",33.13,"2023-01-30 16:29:30",37.57,40.66,"2023-01-30 16:19:00",35.22,"2023-01-30 16:38:00",27.34,33.26,"2023-01-30 16:54:00",16.62,"2023-01-30 17:00:00",18.81,31.45,"2023-01-30 16:59:00",0.13,"2023-01-30 16:49:30",34.95,41.48,"2023-01-30 16:55:00",30.85,"2023-01-30 16:13:30",30.72,30.83,"2023-01-30 16:10:30",30.58,"2023-01-30 16:45:00",30.96,31.01,"2023-01-30 16:12:00",30.95,"2023-01-30 16:01:00",30.67,30.75,"2023-01-30 16:00:30",30.6,"2023-01-30 16:06:30",13.38,13.38,"2023-01-30 16:30:30",13.36,"2023-01-30 16:53:00",0.146,0.154,"2023-01-30 16:01:30",0.092,"2023-01-30 16:50:00",0.08,0.082,"2023-01-30 16:11:30",0.07,"2023-01-30 16:15:30",19.04,20.13,"2023-01-30 16:22:00",16.93,"2023-01-30 17:00:00",0.178,0.197,"2023-01-30 16:01:30",0.132,"2023-01-30 16:50:00",40.91,41.48,"2023-01-30 16:54:30",40.06,"2023-01-30 16:00:30",19.87927,0,1.955,179.7,50.91,207,6.4,"2023-01-30 16:07:30",0.3,"2023-01-30 16:24:30",2.791,174.9,44.29,206,6.3,"2023-01-30 16:54:00",0,"2023-01-30 16:32:00",4.34,1.335
"2023-01-30 18:00:00",10828,41.87,"2023-01-30 17:00:30",13.27,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",950,31.93,33.55,"2023-01-30 17:55:00",30.91,"2023-01-30 17:26:30",43.77,53.1,"2023-01-30 17:25:00",38.73,"2023-01-30 17:53:30",NAN,NAN,"2023-01-30 17:48:00",NAN,"2023-01-30 17:48:00",NAN,NAN,"2023-01-30 17:48:00",NAN,"2023-01-30 17:48:00",NAN,NAN,"2023-01-30 17:48:00",NAN,"2023-01-30 17:48:00",NAN,NAN,"2023-01-30 17:48:30",NAN,"2023-01-30 17:48:30",NAN,NAN,"2023-01-30 17:48:30",NAN,"2023-01-30 17:48:30",NAN,NAN,"2023-01-30 17:48:30",NAN,"2023-01-30 17:48:30",13.41,13.44,"2023-01-30 17:58:30",13.36,"2023-01-30 17:11:30",0.163,0.215,"2023-01-30 17:29:30",0.126,"2023-01-30 17:01:00",0.096,0.119,"2023-01-30 17:03:30",0.071,"2023-01-30 17:00:30",18.27,20.51,"2023-01-30 17:45:30",15.83,"2023-01-30 17:12:30",0.214,0.28,"2023-01-30 17:12:30",0.175,"2023-01-30 17:00:30",37.65,41.08,"2023-01-30 17:00:30",35.97,"2023-01-30 17:46:00",7.827163,0,1.007,63.91,82,158,3,"2023-01-30 17:02:00",0,"2023-01-30 17:20:00",1.406,69.02,84.6,147,5.2,"2023-01-30 17:01:00",0,"2023-01-30 17:21:00",1.684,0.453
"2023-01-30 19:00:00",10829,45.1,"2023-01-30 18:19:00",13.33,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",950,32.96,34.45,"2023-01-30 18:05:30",31.24,"2023-01-30 18:53:00",40.77,47.21,"2023-01-30 18:53:00",36.52,"2023-01-30 18:08:30",NAN,NAN,"2023-01-30 18:23:30",NAN,"2023-01-30 18:23:30",NAN,NAN,"2023-01-30 18:23:30",NAN,"2023-01-30 18:23:30",NAN,NAN,"2023-01-30 18:23:30",NAN,"2023-01-30 18:23:30",NAN,NAN,"2023-01-30 18:24:30",NAN,"2023-01-30 18:24:30",NAN,NAN,"2023-01-30 18:24:30",NAN,"2023-01-30 18:24:30",NAN,NAN,"2023-01-30 18:24:30",NAN,"2023-01-30 18:24:30",13.41,13.44,"2023-01-30 18:04:00",13.41,"2023-01-30 18:44:00",0.144,0.166,"2023-01-30 18:01:30",0.125,"2023-01-30 18:07:30",0.089,0.117,"2023-01-30 18:41:00",0.072,"2023-01-30 18:15:30",18.51,20,"2023-01-30 18:54:30",16.03,"2023-01-30 18:40:30",0.191,0.242,"2023-01-30 18:41:00",0.164,"2023-01-30 18:55:00",38.01,38.95,"2023-01-30 18:20:00",36.85,"2023-01-30 19:00:00",8.324714,0,2.038,207.8,27.06,222,5.2,"2023-01-30 18:54:00",0.3,"2023-01-30 18:47:00",3.104,208.9,24.74,194,6,"2023-01-30 18:51:30",0.7,"2023-01-30 18:05:00",0.873,0.011
"2023-01-30 20:00:00",10830,48.49,"2023-01-30 19:14:30",13.15,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",951,30.01,32.28,"2023-01-30 19:07:30",27.13,"2023-01-30 20:00:00",53.59,66.36,"2023-01-30 19:59:00",45.12,"2023-01-30 19:05:00",23.2,33.88,"2023-01-30 19:11:30",0,"2023-01-30 19:34:30",13.69,32.43,"2023-01-30 19:49:30",0.002,"2023-01-30 19:48:30",33.45,36.95,"2023-01-30 19:15:30",0.211,"2023-01-30 19:52:00",30.85,31.01,"2023-01-30 19:29:00",30.74,"2023-01-30 19:07:30",30.96,30.99,"2023-01-30 19:11:00",30.95,"2023-01-30 19:23:00",30.62,30.67,"2023-01-30 19:11:00",30.58,"2023-01-30 19:19:30",13.41,13.51,"2023-01-30 20:00:00",13.26,"2023-01-30 19:50:00",0.135,0.198,"2023-01-30 20:00:00",-0.079,"2023-01-30 19:49:30",0.079,0.082,"2023-01-30 19:11:30",0.068,"2023-01-30 19:45:30",17.22,19.59,"2023-01-30 19:04:00",13.33,"2023-01-30 19:50:30",0.191,0.31,"2023-01-30 20:00:00",0.002,"2023-01-30 19:49:30",35.84,36.94,"2023-01-30 19:15:30",32.75,"2023-01-30 20:00:00",5.772276,0,2.436,179.6,45.75,129,6.6,"2023-01-30 19:50:30",0,"2023-01-30 19:27:00",3.573,183.8,39.31,129,8.4,"2023-01-30 19:58:00",0.3,"2023-01-30 19:30:00",0.559,0
"2023-01-30 21:00:00",10831,54.09,"2023-01-30 20:00:30",12.91,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",951,26.93,27.52,"2023-01-30 20:28:00",26.28,"2023-01-30 21:00:00",66.39,74.12,"2023-01-30 21:00:00",63.3,"2023-01-30 20:20:30",NAN,NAN,"2023-01-30 20:41:30",NAN,"2023-01-30 20:41:30",NAN,NAN,"2023-01-30 20:41:30",NAN,"2023-01-30 20:41:30",NAN,NAN,"2023-01-30 20:41:30",NAN,"2023-01-30 20:41:30",NAN,NAN,"2023-01-30 20:46:30",NAN,"2023-01-30 20:46:30",NAN,NAN,"2023-01-30 20:46:30",NAN,"2023-01-30 20:46:30",NAN,NAN,"2023-01-30 20:46:30",NAN,"2023-01-30 20:46:30",13.26,13.54,"2023-01-30 20:00:30",13,"2023-01-30 21:00:00",0.028,0.208,"2023-01-30 20:00:30",-0.08,"2023-01-30 20:53:30",0.079,0.083,"2023-01-30 20:43:00",0.068,"2023-01-30 20:15:30",14.17,18.3,"2023-01-30 20:17:00",10.04,"2023-01-30 21:00:00",0.107,0.304,"2023-01-30 20:00:30",0,"2023-01-30 20:50:30",30.87,32.69,"2023-01-30 20:00:30",29.26,"2023-01-30 21:00:00",1.730917,0,2.392,114.5,23.86,99,7.9,"2023-01-30 20:06:00",0.3,"2023-01-30 20:26:30",4.26,125,17.83,71,9.3,"2023-01-30 20:04:30",1.8,"2023-01-30 20:48:00",0.168,0
"2023-01-30 22:00:00",10832,56.44,"2023-01-30 21:00:30",12.83,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",952,25.76,26.76,"2023-01-30 21:55:30",24.97,"2023-01-30 21:29:00",75.3,81.2,"2023-01-30 21:26:00",66.42,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 21:38:30",NAN,"2023-01-30 21:38:30",NAN,NAN,"2023-01-30 21:38:30",NAN,"2023-01-30 21:38:30",NAN,NAN,"2023-01-30 21:38:30",NAN,"2023-01-30 21:38:30",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",12.95,13,"2023-01-30 21:00:30",12.92,"2023-01-30 21:56:00",-0.087,-0.07,"2023-01-30 21:00:30",-0.108,"2023-01-30 21:17:00",0.088,0.109,"2023-01-30 21:17:00",0.072,"2023-01-30 21:00:30",1.496,9.79,"2023-01-30 21:00:30",0.061,"2023-01-30 22:00:00",0,0,"2023-01-30 21:00:30",0,"2023-01-30 21:00:30",27.8,29.23,"2023-01-30 21:00:30",27.05,"2023-01-30 21:50:30",0.005699939,0,1.688,90,36.04,90,5.6,"2023-01-30 21:49:30",0,"2023-01-30 21:37:00",2.933,98.4,31.63,103,7.4,"2023-01-30 21:41:30",0.7,"2023-01-30 21:30:00",0.003,0
"2023-01-30 23:00:00",10833,57.04,"2023-01-30 22:44:30",12.83,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",953,26.35,26.75,"2023-01-30 22:01:30",25.76,"2023-01-30 22:55:30",67.6,70.36,"2023-01-30 22:56:30",65.84,"2023-01-30 22:18:30",NAN,NAN,"2023-01-30 22:14:30",NAN,"2023-01-30 22:14:30",NAN,NAN,"2023-01-30 22:14:30",NAN,"2023-01-30 22:14:30",NAN,NAN,"2023-01-30 22:14:30",NAN,"2023-01-30 22:14:30",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",12.92,12.93,"2023-01-30 22:00:30",12.91,"2023-01-30 22:50:00",-0.081,-0.068,"2023-01-30 22:45:30",-0.101,"2023-01-30 22:01:00",0.083,0.102,"2023-01-30 22:01:00",0.07,"2023-01-30 22:45:30",0.052,0.06,"2023-01-30 22:01:00",0.047,"2023-01-30 22:58:00",0,0,"2023-01-30 22:00:30",0,"2023-01-30 22:00:30",27.04,27.19,"2023-01-30 22:14:00",26.71,"2023-01-30 23:00:00",9.061242e-05,0,2.207,103.6,17.32,132,5.2,"2023-01-30 22:18:00",0.8,"2023-01-30 22:03:30",3.793,111.9,16.73,130,7.3,"2023-01-30 22:22:30",1.4,"2023-01-30 22:03:30",0.018,0
"2023-01-31 00:00:00",10834,57.29,"2023-01-30 23:01:00",12.81,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",954,25.15,25.98,"2023-01-30 23:01:00",24.67,"2023-01-30 23:57:00",72.36,74.54,"2023-01-30 23:56:30",69.35,"2023-01-30 23:01:00",NAN,NAN,"2023-01-30 23:25:30",NAN,"2023-01-30 23:25:30",NAN,NAN,"2023-01-30 23:25:30",NAN,"2023-01-30 23:25:30",NAN,NAN,"2023-01-30 23:25:30",NAN,"2023-01-30 23:25:30",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",12.9,12.92,"2023-01-30 23:00:30",12.89,"2023-01-30 23:43:30",-0.079,-0.068,"2023-01-30 23:00:30",-0.082,"2023-01-30 23:26:30",0.081,0.083,"2023-01-30 23:26:30",0.07,"2023-01-30 23:00:30",0.045,0.048,"2023-01-30 23:01:00",0.043,"2023-01-30 23:50:30",0,0,"2023-01-30 23:00:30",0,"2023-01-30 23:00:30",26.14,26.7,"2023-01-30 23:00:30",25.55,"2023-01-31 00:00:00",8.888133e-05,0,1.649,94.4,20,94,3.9,"2023-01-30 23:46:30",0.5,"2023-01-30 23:17:30",2.727,94.5,13.63,63,5.9,"2023-01-30 23:02:30",1.1,"2023-01-30 23:51:00",0.003,0
"2023-01-31 01:00:00",10835,58.12,"2023-01-31 00:20:00",12.79,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",954,24.25,24.75,"2023-01-31 00:00:30",23.8,"2023-01-31 00:59:30",74.85,75.74,"2023-01-31 00:54:30",73.69,"2023-01-31 00:00:30",NAN,NAN,"2023-01-31 00:36:30",NAN,"2023-01-31 00:36:30",NAN,NAN,"2023-01-31 00:36:30",NAN,"2023-01-31 00:36:30",NAN,NAN,"2023-01-31 00:36:30",NAN,"2023-01-31 00:36:30",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",12.89,12.9,"2023-01-31 00:00:30",12.87,"2023-01-31 00:55:00",-0.079,-0.068,"2023-01-31 00:00:30",-0.082,"2023-01-31 00:36:00",0.081,0.083,"2023-01-31 00:34:00",0.069,"2023-01-31 00:00:30",0.043,0.044,"2023-01-31 00:05:30",0.043,"2023-01-31 00:42:30",0,0,"2023-01-31 00:00:30",0,"2023-01-31 00:00:30",25.09,25.54,"2023-01-31 00:00:30",24.65,"2023-01-31 01:00:00",6.439613e-05,0,2.012,87.7,18.03,91,5.7,"2023-01-31 00:14:00",0.6,"2023-01-31 00:46:00",3.88,88.7,13.55,96,7.3,"2023-01-31 00:14:00",1.9,"2023-01-31 00:17:00",0.006,0
"2023-01-31 02:00:00",10836,58.37,"2023-01-31 01:26:00",12.62,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",954,23.64,24,"2023-01-31 01:11:00",23.28,"2023-01-31 02:00:00",76.05,77.82,"2023-01-31 01:56:00",73.85,"2023-01-31 01:03:00",NAN,NAN,"2023-01-31 01:48:30",NAN,"2023-01-31 01:48:30",NAN,NAN,"2023-01-31 01:48:30",NAN,"2023-01-31 01:48:30",NAN,NAN,"2023-01-31 01:48:30",NAN,"2023-01-31 01:48:30",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",12.86,12.88,"2023-01-31 01:00:30",12.85,"2023-01-31 01:59:30",-0.085,-0.068,"2023-01-31 01:15:30",-0.108,"2023-01-31 01:32:30",0.087,0.11,"2023-01-31 01:32:30",0.07,"2023-01-31 01:15:30",0.042,0.043,"2023-01-31 01:00:30",0.041,"2023-01-31 02:00:00",0,0,"2023-01-31 01:00:30",0,"2023-01-31 01:00:30",24.28,24.64,"2023-01-31 01:00:30",23.96,"2023-01-31 02:00:00",0.0001087681,0,2.179,91,18.84,89,4.5,"2023-01-31 01:50:30",0.6,"2023-01-31 01:36:00",4.127,89.8,13.45,108,7.7,"2023-01-31 01:50:00",2.1,"2023-01-31 01:13:30",0.006,0
"2023-01-31 03:00:00",10837,58.44,"2023-01-31 02:02:30",12.74,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",953,23.06,23.37,"2023-01-31 02:11:30",22.82,"2023-01-31 02:49:00",77.48,79.28,"2023-01-31 03:00:00",75.62,"2023-01-31 02:17:30",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",12.84,12.85,"2023-01-31 02:00:30",12.82,"2023-01-31 02:46:00",-0.09,-0.074,"2023-01-31 02:15:30",-0.102,"2023-01-31 02:01:00",0.091,0.104,"2023-01-31 02:01:00",0.076,"2023-01-31 02:15:30",0.041,0.042,"2023-01-31 02:08:00",0.041,"2023-01-31 02:48:30",0,0,"2023-01-31 02:00:30",0,"2023-01-31 02:00:30",23.65,23.96,"2023-01-31 02:00:30",23.35,"2023-01-31 03:00:00",0.0001678497,0,1.763,85.5,22.49,125,3.8,"2023-01-31 02:06:00",0.5,"2023-01-31 02:11:00",3.381,82.1,13.99,83,6.3,"2023-01-31 02:50:00",0.6,"2023-01-31 02:02:30",-0.001,0
"2023-01-31 04:00:00",10838,58.49,"2023-01-31 03:06:00",12.73,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",953,22.45,22.88,"2023-01-31 03:01:30",22.17,"2023-01-31 03:59:00",81.5,82.9,"2023-01-31 03:55:30",78.76,"2023-01-31 03:00:30",NAN,NAN,"2023-01-31 03:36:00",NAN,"2023-01-31 03:36:00",NAN,NAN,"2023-01-31 03:36:00",NAN,"2023-01-31 03:36:00",NAN,NAN,"2023-01-31 03:36:00",NAN,"2023-01-31 03:36:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",12.83,12.83,"2023-01-31 03:07:00",12.81,"2023-01-31 03:53:30",-0.08,-0.069,"2023-01-31 03:45:30",-0.082,"2023-01-31 03:27:30",0.081,0.083,"2023-01-31 03:28:30",0.071,"2023-01-31 03:45:30",0.04,0.041,"2023-01-31 03:01:30",0.04,"2023-01-31 03:58:30",0,0,"2023-01-31 03:00:30",0,"2023-01-31 03:00:30",22.98,23.34,"2023-01-31 03:00:30",22.62,"2023-01-31 04:00:00",0.0001715189,0,1.383,83.4,22.34,70,3.3,"2023-01-31 03:06:30",0.4,"2023-01-31 03:57:00",2.503,84.9,16.01,43,5.5,"2023-01-31 03:05:30",0.8,"2023-01-31 03:59:00",-0.008,0
"2023-01-31 05:00:00",10839,58.63,"2023-01-31 04:02:00",12.72,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",952,21.84,22.24,"2023-01-31 04:00:30",21.58,"2023-01-31 04:43:00",84.9,86.6,"2023-01-31 04:50:00",82.1,"2023-01-31 04:01:30",NAN,NAN,"2023-01-31 04:47:30",NAN,"2023-01-31 04:47:30",NAN,NAN,"2023-01-31 04:47:30",NAN,"2023-01-31 04:47:30",NAN,NAN,"2023-01-31 04:47:30",NAN,"2023-01-31 04:47:30",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",12.81,12.82,"2023-01-31 04:00:30",12.8,"2023-01-31 05:00:00",-0.08,-0.069,"2023-01-31 04:00:30",-0.082,"2023-01-31 04:51:30",0.081,0.084,"2023-01-31 04:51:30",0.07,"2023-01-31 04:00:30",0.04,0.041,"2023-01-31 04:29:30",0.039,"2023-01-31 04:16:30",0,0,"2023-01-31 04:00:30",0,"2023-01-31 04:00:30",22.16,22.62,"2023-01-31 04:00:30",21.85,"2023-01-31 04:57:30",0.0002523346,0,0.804,71.16,36.04,105,2.8,"2023-01-31 04:58:00",0,"2023-01-31 04:09:00",1.721,75.8,23.41,108,3.7,"2023-01-31 04:48:00",0.8,"2023-01-31 04:13:00",-0.017,0
"2023-01-31 06:00:00",10840,56.78,"2023-01-31 06:00:00",12.69,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",952,22.33,22.72,"2023-01-31 05:41:00",21.84,"2023-01-31 05:07:00",84.2,86.2,"2023-01-31 05:08:30",82.3,"2023-01-31 05:47:30",NAN,NAN,"2023-01-31 05:58:30",NAN,"2023-01-31 05:58:30",NAN,NAN,"2023-01-31 05:58:30",NAN,"2023-01-31 05:58:30",NAN,NAN,"2023-01-31 05:58:30",NAN,"2023-01-31 05:58:30",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",12.79,12.8,"2023-01-31 05:00:30",12.77,"2023-01-31 05:51:30",-0.082,-0.06,"2023-01-31 05:59:30",-0.105,"2023-01-31 05:47:30",0.084,0.106,"2023-01-31 05:47:30",0.062,"2023-01-31 05:59:30",0.04,0.041,"2023-01-31 05:38:00",0.039,"2023-01-31 05:54:00",0,0,"2023-01-31 05:00:30",0,"2023-01-31 05:00:30",22.05,22.35,"2023-01-31 06:00:00",21.85,"2023-01-31 05:00:30",0.0002834533,0,1.552,90.6,14.28,93,3.2,"2023-01-31 05:46:30",0.4,"2023-01-31 05:07:30",2.913,93.7,14.69,97,5.4,"2023-01-31 05:30:30",1.2,"2023-01-31 05:24:30",-0.008,0
"2023-01-31 07:00:00",10841,56.71,"2023-01-31 06:24:30",12.64,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",952,22.12,22.57,"2023-01-31 06:01:00",21.71,"2023-01-31 07:00:00",85,87.1,"2023-01-31 06:59:30",82.8,"2023-01-31 06:01:30",NAN,NAN,"2023-01-31 06:52:30",NAN,"2023-01-31 06:52:30",NAN,NAN,"2023-01-31 06:52:30",NAN,"2023-01-31 06:52:30",NAN,NAN,"2023-01-31 06:52:30",NAN,"2023-01-31 06:52:30",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",12.77,12.79,"2023-01-31 06:00:30",12.75,"2023-01-31 06:15:00",-0.094,-0.073,"2023-01-31 06:30:30",-0.119,"2023-01-31 06:09:30",0.096,0.12,"2023-01-31 06:09:30",0.075,"2023-01-31 06:30:30",0.04,0.041,"2023-01-31 06:37:00",0.039,"2023-01-31 06:33:00",0,0,"2023-01-31 06:00:30",0,"2023-01-31 06:00:30",22.23,22.39,"2023-01-31 06:17:30",21.94,"2023-01-31 07:00:00",0.0002712273,0,0.678,94.9,24.31,104,3.2,"2023-01-31 06:03:30",0,"2023-01-31 06:19:30",1.453,94.5,20.36,111,4.3,"2023-01-31 06:15:00",0,"2023-01-31 06:29:00",-0.043,0.143
"2023-01-31 08:00:00",10842,56.41,"2023-01-31 08:00:00",12.66,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",953,21.78,21.93,"2023-01-31 07:41:00",21.65,"2023-01-31 07:15:00",87.2,88.1,"2023-01-31 07:22:00",86.3,"2023-01-31 07:48:30",NAN,NAN,"2023-01-31 07:28:00",NAN,"2023-01-31 07:28:00",NAN,NAN,"2023-01-31 07:28:00",NAN,"2023-01-31 07:28:00",NAN,NAN,"2023-01-31 07:28:00",NAN,"2023-01-31 07:28:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",12.76,12.76,"2023-01-31 07:00:30",12.75,"2023-01-31 07:13:30",-0.086,-0.07,"2023-01-31 07:45:30",-0.105,"2023-01-31 07:16:00",0.087,0.107,"2023-01-31 07:16:00",0.071,"2023-01-31 07:45:30",0.087,0.755,"2023-01-31 08:00:00",0.039,"2023-01-31 07:05:30",0,0,"2023-01-31 07:00:30",0,"2023-01-31 07:00:30",21.81,21.94,"2023-01-31 07:00:30",21.74,"2023-01-31 07:49:00",0.0003970174,0,0.324,124.2,47.84,120,1.2,"2023-01-31 07:38:00",0,"2023-01-31 07:01:00",0.968,122.8,26.14,96,2.5,"2023-01-31 07:37:00",0.4,"2023-01-31 07:53:30",0,0.927
"2023-01-31 09:00:00",10843,54.81,"2023-01-31 08:59:30",12.66,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",953,22.25,22.88,"2023-01-31 08:40:30",21.94,"2023-01-31 08:01:30",85.5,86.8,"2023-01-31 08:04:30",84.3,"2023-01-31 08:34:00",NAN,NAN,"2023-01-31 08:04:00",NAN,"2023-01-31 08:04:00",NAN,NAN,"2023-01-31 08:04:00",NAN,"2023-01-31 08:04:00",NAN,NAN,"2023-01-31 08:04:00",NAN,"2023-01-31 08:04:00",NAN,NAN,"2023-01-31 08:39:30",NAN,"2023-01-31 08:39:30",NAN,NAN,"2023-01-31 08:39:30",NAN,"2023-01-31 08:39:30",NAN,NAN,"2023-01-31 08:39:30",NAN,"2023-01-31 08:39:30",12.74,12.79,"2023-01-31 08:59:00",11.81,"2023-01-31 08:37:30",0.239,18.45,"2023-01-31 08:37:30",-0.081,"2023-01-31 08:06:30",0.359,16.7,"2023-01-31 08:37:00",0.071,"2023-01-31 08:00:30",8.44,14.72,"2023-01-31 08:54:30",0.837,"2023-01-31 08:00:30",0.209,11.83,"2023-01-31 08:37:00",0,"2023-01-31 08:00:30",21.98,22.44,"2023-01-31 09:00:00",14.74,"2023-01-31 08:37:00",0.23147,0,0.395,218.7,81.3,304,1.4,"2023-01-31 08:08:00",0,"2023-01-31 08:09:30",0.736,213.9,80.5,253,1.9,"2023-01-31 08:17:30",0,"2023-01-31 08:36:30",0.047,1.805
"2023-01-31 10:00:00",10844,51.93,"2023-01-31 10:00:00",12.7,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",954,22.84,23.54,"2023-01-31 10:00:00",22.37,"2023-01-31 09:02:00",83.7,85.9,"2023-01-31 09:04:30",80.8,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 09:34:30",NAN,"2023-01-31 09:34:30",NAN,NAN,"2023-01-31 09:34:30",NAN,"2023-01-31 09:34:30",NAN,NAN,"2023-01-31 09:34:30",NAN,"2023-01-31 09:34:30",NAN,NAN,"2023-01-31 09:45:30",NAN,"2023-01-31 09:45:30",NAN,NAN,"2023-01-31 09:45:30",NAN,"2023-01-31 09:45:30",NAN,NAN,"2023-01-31 09:45:30",NAN,"2023-01-31 09:45:30",12.89,13.15,"2023-01-31 10:00:00",12.78,"2023-01-31 09:02:00",0.033,0.24,"2023-01-31 09:59:30",-0.065,"2023-01-31 09:02:00",0.082,0.084,"2023-01-31 09:01:00",0.071,"2023-01-31 09:15:30",13.47,17.3,"2023-01-31 09:58:30",12.83,"2023-01-31 09:01:00",0.128,0.359,"2023-01-31 09:59:30",0.019,"2023-01-31 09:02:00",23.2,24.13,"2023-01-31 10:00:00",22.45,"2023-01-31 09:00:30",1.445338,0,0.557,299.3,45.3,319,1.3,"2023-01-31 09:18:00",0,"2023-01-31 09:00:30",0.901,298,34.26,20,1.9,"2023-01-31 09:45:30",0,"2023-01-31 09:01:00",0.27,2.574
"2023-01-31 11:00:00",10845,48.61,"2023-01-31 10:57:30",13.08,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",954,24.5,25.22,"2023-01-31 10:46:00",23.54,"2023-01-31 10:00:30",76.54,80.7,"2023-01-31 10:04:30",72.96,"2023-01-31 10:46:30",NAN,NAN,"2023-01-31 10:39:30",NAN,"2023-01-31 10:39:30",NAN,NAN,"2023-01-31 10:39:30",NAN,"2023-01-31 10:39:30",NAN,NAN,"2023-01-31 10:39:30",NAN,"2023-01-31 10:39:30",NAN,NAN,"2023-01-31 10:54:30",NAN,"2023-01-31 10:54:30",NAN,NAN,"2023-01-31 10:54:30",NAN,"2023-01-31 10:54:30",NAN,NAN,"2023-01-31 10:54:30",NAN,"2023-01-31 10:54:30",13.41,13.55,"2023-01-31 10:44:30",13.12,"2023-01-31 10:01:00",0.233,0.389,"2023-01-31 10:42:00",-0.016,"2023-01-31 10:18:00",0.089,0.12,"2023-01-31 10:18:30",0.06,"2023-01-31 10:44:00",14.31,17.62,"2023-01-31 10:55:00",13.23,"2023-01-31 10:00:30",0.356,0.501,"2023-01-31 10:42:00",0.086,"2023-01-31 10:18:00",25.84,27.25,"2023-01-31 11:00:00",24.16,"2023-01-31 10:00:30",3.409264,0,1.07,62.86,65.88,87,2.7,"2023-01-31 10:53:30",0,"2023-01-31 10:01:00",1.761,57.05,67.64,120,4.3,"2023-01-31 10:46:00",0,"2023-01-31 10:05:00",0.638,3.15
"2023-01-31 12:00:00",10846,46.47,"2023-01-31 12:00:00",13.35,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",954,25.71,27.11,"2023-01-31 11:56:30",24.97,"2023-01-31 11:03:30",70.78,74.44,"2023-01-31 11:04:30",65.9,"2023-01-31 11:59:00",NAN,NAN,"2023-01-31 11:39:00",NAN,"2023-01-31 11:39:00",NAN,NAN,"2023-01-31 11:39:00",NAN,"2023-01-31 11:39:00",NAN,NAN,"2023-01-31 11:39:00",NAN,"2023-01-31 11:39:00",NAN,NAN,"2023-01-31 11:42:00",NAN,"2023-01-31 11:42:00",NAN,NAN,"2023-01-31 11:42:00",NAN,"2023-01-31 11:42:00",NAN,NAN,"2023-01-31 11:42:00",NAN,"2023-01-31 11:42:00",13.56,13.63,"2023-01-31 11:07:00",13.45,"2023-01-31 11:15:30",0.306,0.466,"2023-01-31 11:05:30",0.071,"2023-01-31 11:13:00",0.082,0.1,"2023-01-31 11:32:00",0.067,"2023-01-31 11:15:30",16.55,19.28,"2023-01-31 11:48:00",13.59,"2023-01-31 11:13:30",0.37,0.607,"2023-01-31 11:05:30",0.171,"2023-01-31 11:10:30",28.74,31.02,"2023-01-31 12:00:00",27.27,"2023-01-31 11:00:30",5.110679,0,1.726,104.8,27.55,121,3.3,"2023-01-31 11:02:00",0.5,"2023-01-31 11:51:00",2.793,107.2,23.19,159,4.7,"2023-01-31 11:08:00",0.7,"2023-01-31 11:56:30",0.981,3.487
"2023-01-31 13:00:00",10847,46.09,"2023-01-31 12:18:30",13.36,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",954,26.46,27.27,"2023-01-31 12:11:00",25.3,"2023-01-31 12:45:00",68.73,77.11,"2023-01-31 12:48:30",65.19,"2023-01-31 12:30:30",23.83,29.92,"2023-01-31 12:35:00",13.52,"2023-01-31 12:36:30",16.63,30.45,"2023-01-31 12:08:00",0.159,"2023-01-31 12:37:30",30.73,31.46,"2023-01-31 12:19:00",3,"2023-01-31 12:35:00",31.03,31.25,"2023-01-31 12:10:00",30.87,"2023-01-31 12:54:30",31.16,31.21,"2023-01-31 12:01:00",31.16,"2023-01-31 12:01:30",30.82,30.85,"2023-01-31 12:06:00",30.79,"2023-01-31 12:30:30",13.53,13.58,"2023-01-31 12:44:00",13.43,"2023-01-31 12:38:30",0.222,0.333,"2023-01-31 12:42:30",0.082,"2023-01-31 12:37:30",0.093,0.116,"2023-01-31 12:06:30",0.075,"2023-01-31 12:20:30",17.17,19.93,"2023-01-31 12:50:30",13.54,"2023-01-31 12:36:30",0.281,0.453,"2023-01-31 12:42:30",0.17,"2023-01-31 12:37:30",30.89,31.45,"2023-01-31 12:19:30",30.11,"2023-01-31 12:43:30",5.206836,0,1.283,115.2,38,121,3.7,"2023-01-31 12:39:30",0,"2023-01-31 12:10:30",2.109,124.4,28.31,95,6,"2023-01-31 12:40:30",0.4,"2023-01-31 12:33:30",1.023,3.547
"2023-01-31 14:00:00",10848,43.56,"2023-01-31 13:51:00",13.47,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",954,27.69,28.62,"2023-01-31 14:00:00",26.55,"2023-01-31 13:00:30",63.72,70.28,"2023-01-31 13:00:30",60.29,"2023-01-31 13:59:30",24.81,30.13,"2023-01-31 13:51:00",17.65,"2023-01-31 13:54:00",16.58,30.45,"2023-01-31 13:01:30",0.207,"2023-01-31 13:36:00",31.12,32.27,"2023-01-31 13:59:30",30.47,"2023-01-31 13:06:30",30.92,31.06,"2023-01-31 13:09:00",30.81,"2023-01-31 13:56:30",31.16,31.21,"2023-01-31 13:54:30",31.16,"2023-01-31 13:00:30",30.82,30.83,"2023-01-31 13:01:30",30.77,"2023-01-31 13:00:30",13.54,13.55,"2023-01-31 13:59:00",13.54,"2023-01-31 13:06:30",0.195,0.208,"2023-01-31 13:03:30",0.179,"2023-01-31 14:00:00",0.079,0.081,"2023-01-31 13:01:00",0.069,"2023-01-31 13:15:30",18.88,20.7,"2023-01-31 13:36:30",17.8,"2023-01-31 13:55:00",0.221,0.237,"2023-01-31 13:21:00",0.197,"2023-01-31 14:00:00",31.2,32.28,"2023-01-31 14:00:00",30.46,"2023-01-31 13:08:30",7.381393,0,1.133,183.7,92.1,183,3.1,"2023-01-31 13:37:00",0,"2023-01-31 13:12:00",1.739,187.8,92.3,173,4.5,"2023-01-31 13:36:00",0,"2023-01-31 13:53:00",1.495,3.333
"2023-01-31 15:00:00",10849,39.57,"2023-01-31 14:44:00",13.39,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",953,29.67,31.19,"2023-01-31 14:37:30",28.56,"2023-01-31 14:04:00",55.32,61.74,"2023-01-31 14:01:00",51.52,"2023-01-31 14:39:30",NAN,NAN,"2023-01-31 14:02:00",NAN,"2023-01-31 14:02:00",NAN,NAN,"2023-01-31 14:02:00",NAN,"2023-01-31 14:02:00",NAN,NAN,"2023-01-31 14:02:00",NAN,"2023-01-31 14:02:00",NAN,NAN,"2023-01-31 14:02:30",NAN,"2023-01-31 14:02:30",NAN,NAN,"2023-01-31 14:02:30",NAN,"2023-01-31 14:02:30",NAN,NAN,"2023-01-31 14:02:30",NAN,"2023-01-31 14:02:30",13.49,13.53,"2023-01-31 14:00:30",13.48,"2023-01-31 14:34:00",0.143,0.157,"2023-01-31 14:09:00",0.111,"2023-01-31 14:29:30",0.087,0.118,"2023-01-31 14:34:30",0.069,"2023-01-31 14:00:30",19.18,20.6,"2023-01-31 14:57:30",18.34,"2023-01-31 14:42:00",0.182,0.206,"2023-01-31 14:43:00",0.154,"2023-01-31 14:57:30",34.07,35.46,"2023-01-31 14:49:30",32.3,"2023-01-31 14:00:30",12.90593,0,1.191,75.43,61.46,216,3.5,"2023-01-31 14:26:00",0,"2023-01-31 14:07:30",1.689,76.2,50.18,155,4.2,"2023-01-31 14:42:30",0,"2023-01-31 14:34:30",2.703,2.864
"2023-01-31 16:00:00",10850,38.59,"2023-01-31 15:57:00",13.33,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",952,32.01,33.58,"2023-01-31 15:51:30",30.65,"2023-01-31 15:00:30",46.81,51.25,"2023-01-31 15:00:30",42.84,"2023-01-31 15:53:00",25.51,30.78,"2023-01-31 15:59:30",18.09,"2023-01-31 15:17:30",17.05,30.48,"2023-01-31 15:43:00",0.146,"2023-01-31 15:54:00",33.38,38.57,"2023-01-31 15:59:00",30.85,"2023-01-31 15:00:30",30.88,31.03,"2023-01-31 15:02:00",30.76,"2023-01-31 15:34:00",31.13,31.19,"2023-01-31 15:01:00",31.03,"2023-01-31 15:35:30",30.82,30.85,"2023-01-31 15:21:30",30.78,"2023-01-31 15:46:30",13.45,13.48,"2023-01-31 15:12:00",13.41,"2023-01-31 15:53:00",0.113,0.131,"2023-01-31 15:00:30",0.07,"2023-01-31 15:47:30",0.085,0.117,"2023-01-31 15:33:00",0.068,"2023-01-31 15:00:30",19.15,20.69,"2023-01-31 15:23:30",17.8,"2023-01-31 15:53:30",0.156,0.181,"2023-01-31 15:33:00",0.125,"2023-01-31 15:47:30",36.74,38.55,"2023-01-31 15:59:00",35.45,"2023-01-31 15:00:30",18.64518,0,1.416,153.4,75.51,53,4.5,"2023-01-31 15:56:00",0,"2023-01-31 15:18:30",1.898,151,72.9,67,5.7,"2023-01-31 15:55:30",0,"2023-01-31 15:16:30",4.008,2.176
"2023-01-31 17:00:00",10851,38.93,"2023-01-31 16:00:30",13.34,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",951,32.21,33.57,"2023-01-31 16:22:30",29.41,"2023-01-31 16:58:30",44.6,57.44,"2023-01-31 16:55:30",41.34,"2023-01-31 16:22:30",NAN,NAN,"2023-01-31 16:59:30",NAN,"2023-01-31 16:59:30",NAN,NAN,"2023-01-31 16:59:30",NAN,"2023-01-31 16:59:30",NAN,NAN,"2023-01-31 16:59:30",NAN,"2023-01-31 16:59:30",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",13.41,13.45,"2023-01-31 16:59:00",13.41,"2023-01-31 16:56:30",0.104,0.143,"2023-01-31 16:58:30",0.102,"2023-01-31 16:01:00",0.079,0.082,"2023-01-31 16:16:00",0.069,"2023-01-31 16:00:30",18.6,20.74,"2023-01-31 16:04:30",17.13,"2023-01-31 16:49:30",0.149,0.177,"2023-01-31 16:58:30",0.132,"2023-01-31 16:05:00",38.15,38.8,"2023-01-31 16:25:00",36.4,"2023-01-31 17:00:00",11.25909,0,1.586,156.4,82.3,65,4.9,"2023-01-31 16:55:00",0,"2023-01-31 16:44:00",2.28,155.8,78.83,40,5.9,"2023-01-31 16:54:30",0,"2023-01-31 16:13:30",2.419,1.335
"2023-01-31 18:00:00",10852,45.6,"2023-01-31 17:00:30",13.37,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",951,30.42,31.1,"2023-01-31 17:50:30",29.54,"2023-01-31 17:01:00",52.59,55.88,"2023-01-31 17:59:00",48.11,"2023-01-31 17:20:30",26.48,31.8,"2023-01-31 17:54:00",17.67,"2023-01-31 17:10:30",18.27,30.86,"2023-01-31 17:39:30",0.155,"2023-01-31 17:40:30",32.42,36.26,"2023-01-31 17:00:30",30.83,"2023-01-31 17:46:00",NAN,NAN,"2023-01-31 17:01:00",NAN,"2023-01-31 17:01:00",NAN,NAN,"2023-01-31 17:01:00",NAN,"2023-01-31 17:01:00",NAN,NAN,"2023-01-31 17:01:00",NAN,"2023-01-31 17:01:00",13.47,13.48,"2023-01-31 18:00:00",13.44,"2023-01-31 17:08:30",0.123,0.149,"2023-01-31 17:09:30",0.115,"2023-01-31 17:09:00",0.078,0.08,"2023-01-31 17:46:30",0.068,"2023-01-31 17:00:30",19.13,20.71,"2023-01-31 17:41:00",17.79,"2023-01-31 17:09:30",0.16,0.195,"2023-01-31 17:09:30",0.144,"2023-01-31 17:45:30",34.59,36.31,"2023-01-31 17:00:30",34.12,"2023-01-31 17:22:30",10.84777,0,2.261,116.8,61.2,114,7.1,"2023-01-31 17:37:00",0,"2023-01-31 17:12:00",4.094,115.2,63.27,144,9.9,"2023-01-31 17:51:30",0.4,"2023-01-31 17:17:30",2.245,0.453
"2023-01-31 19:00:00",10853,45.71,"2023-01-31 18:15:30",13.37,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",951,29.44,30.84,"2023-01-31 18:08:30",27.9,"2023-01-31 19:00:00",57.96,62.84,"2023-01-31 19:00:00",54.99,"2023-01-31 18:09:00",NAN,NAN,"2023-01-31 18:19:00",NAN,"2023-01-31 18:19:00",NAN,NAN,"2023-01-31 18:19:00",NAN,"2023-01-31 18:19:00",NAN,NAN,"2023-01-31 18:19:00",NAN,"2023-01-31 18:19:00",NAN,NAN,"2023-01-31 18:19:30",NAN,"2023-01-31 18:19:30",NAN,NAN,"2023-01-31 18:19:30",NAN,"2023-01-31 18:19:30",NAN,NAN,"2023-01-31 18:19:30",NAN,"2023-01-31 18:19:30",13.46,13.48,"2023-01-31 18:07:00",13.44,"2023-01-31 18:26:00",0.116,0.143,"2023-01-31 18:36:30",0.098,"2023-01-31 18:12:00",0.087,0.119,"2023-01-31 18:48:00",0.068,"2023-01-31 18:15:30",18.95,20.23,"2023-01-31 18:06:30",16.45,"2023-01-31 19:00:00",0.162,0.21,"2023-01-31 18:59:30",0.133,"2023-01-31 18:15:30",35.03,36,"2023-01-31 18:14:30",33.5,"2023-01-31 19:00:00",7.880484,0,2.749,140.9,29.5,114,5.7,"2023-01-31 18:08:30",0.6,"2023-01-31 18:30:00",4.738,144.2,15.49,151,8.7,"2023-01-31 18:00:30",1.1,"2023-01-31 18:56:00",0.714,0.011
"2023-01-31 20:00:00",10854,49.92,"2023-01-31 19:00:30",13,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",952,25.86,27.85,"2023-01-31 19:00:30",24.26,"2023-01-31 19:59:30",74.62,86,"2023-01-31 19:56:00",62.59,"2023-01-31 19:00:30",18.18,32.14,"2023-01-31 19:31:30",13.13,"2023-01-31 19:29:00",7.627,31.3,"2023-01-31 19:25:30",0.002,"2023-01-31 19:06:30",32.6,310,"2023-01-31 19:25:30",13.15,"2023-01-31 19:58:30",30.71,30.77,"2023-01-31 19:30:00",30.67,"2023-01-31 19:00:30",30.98,30.99,"2023-01-31 19:30:00",30.95,"2023-01-31 19:51:00",30.8,30.83,"2023-01-31 19:30:00",30.78,"2023-01-31 19:00:30",13.19,13.48,"2023-01-31 19:04:00",13.09,"2023-01-31 19:36:30",0.005,0.118,"2023-01-31 19:04:00",-0.091,"2023-01-31 19:06:30",0.088,0.103,"2023-01-31 19:01:30",0.074,"2023-01-31 19:45:30",13.82,17.69,"2023-01-31 19:05:30",13.14,"2023-01-31 19:37:00",0.101,0.232,"2023-01-31 19:04:30",0.002,"2023-01-31 19:06:00",30.23,33.47,"2023-01-31 19:00:30",27.59,"2023-01-31 20:00:00",1.154581,0.2,1.563,182.9,43.6,219,6.3,"2023-01-31 19:03:00",0,"2023-01-31 19:24:00",2.572,186.7,38.95,220,7.8,"2023-01-31 19:03:30",0.6,"2023-01-31 19:49:30",0.107,0
"2023-01-31 21:00:00",10855,58.18,"2023-01-31 20:00:30",12.85,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",953,24.26,24.93,"2023-01-31 20:30:00",24.05,"2023-01-31 20:48:30",81.2,85.6,"2023-01-31 20:04:30",79.06,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 20:51:00",NAN,"2023-01-31 20:51:00",NAN,NAN,"2023-01-31 20:51:00",NAN,"2023-01-31 20:51:00",NAN,NAN,"2023-01-31 20:51:00",NAN,"2023-01-31 20:51:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",13.01,13.13,"2023-01-31 20:00:30",12.94,"2023-01-31 21:00:00",-0.054,0.024,"2023-01-31 20:00:30",-0.085,"2023-01-31 20:13:00",0.089,0.12,"2023-01-31 20:13:00",0.071,"2023-01-31 20:45:30",12.63,15.24,"2023-01-31 20:15:30",8.49,"2023-01-31 21:00:00",0.039,0.138,"2023-01-31 20:02:30",0,"2023-01-31 20:41:30",26.37,27.56,"2023-01-31 20:00:30",25.46,"2023-01-31 21:00:00",0.5586112,0.2,1.453,189.5,32.83,143,4.6,"2023-01-31 20:09:30",0,"2023-01-31 20:07:00",2.285,185.2,24.7,143,4.9,"2023-01-31 20:09:30",0,"2023-01-31 20:15:00",0.044,0
"2023-01-31 22:00:00",10856,57.78,"2023-01-31 22:00:00",12.84,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",954,23.99,24.43,"2023-01-31 21:05:00",23.67,"2023-01-31 21:58:30",81.9,87.1,"2023-01-31 21:55:00",78.14,"2023-01-31 21:16:00",NAN,NAN,"2023-01-31 21:44:30",NAN,"2023-01-31 21:44:30",NAN,NAN,"2023-01-31 21:44:30",NAN,"2023-01-31 21:44:30",NAN,NAN,"2023-01-31 21:44:30",NAN,"2023-01-31 21:44:30",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",12.93,12.95,"2023-01-31 21:00:30",12.91,"2023-01-31 22:00:00",-0.079,-0.068,"2023-01-31 21:15:30",-0.08,"2023-01-31 21:07:30",0.08,0.082,"2023-01-31 21:07:30",0.07,"2023-01-31 21:15:30",1.002,8.28,"2023-01-31 21:00:30",0.057,"2023-01-31 21:59:00",0,0,"2023-01-31 21:00:30",0,"2023-01-31 21:00:30",24.94,25.44,"2023-01-31 21:00:30",24.62,"2023-01-31 22:00:00",0.002787976,0,1.098,131.5,38.86,74,3.1,"2023-01-31 21:00:30",0.3,"2023-01-31 21:27:30",1.844,132.9,34.99,72,3.7,"2023-01-31 21:15:30",0.8,"2023-01-31 21:27:00",-0.011,0
"2023-01-31 23:00:00",10857,56.98,"2023-01-31 23:00:00",12.82,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",955,23.79,24.02,"2023-01-31 22:56:00",23.66,"2023-01-31 22:17:30",84.5,87.6,"2023-01-31 22:20:00",80.1,"2023-01-31 22:48:00",NAN,NAN,"2023-01-31 22:55:30",NAN,"2023-01-31 22:55:30",NAN,NAN,"2023-01-31 22:55:30",NAN,"2023-01-31 22:55:30",NAN,NAN,"2023-01-31 22:55:30",NAN,"2023-01-31 22:55:30",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",12.91,12.92,"2023-01-31 22:03:00",12.9,"2023-01-31 22:37:30",-0.08,-0.069,"2023-01-31 22:00:30",-0.081,"2023-01-31 22:02:30",0.082,0.083,"2023-01-31 22:59:30",0.071,"2023-01-31 22:00:30",0.05,0.056,"2023-01-31 22:00:30",0.046,"2023-01-31 22:55:30",0,0,"2023-01-31 22:00:30",0,"2023-01-31 22:00:30",24.45,24.61,"2023-01-31 22:00:30",24.39,"2023-01-31 22:45:00",0.0001146954,0,0.791,110.5,52.3,185,1.8,"2023-01-31 22:49:30",0.3,"2023-01-31 22:04:30",1.367,117.2,52.54,235,2.8,"2023-01-31 22:44:30",0.5,"2023-01-31 22:32:30",-0.016,0
"2023-02-01 00:00:00",10858,56.03,"2023-02-01 00:00:00",12.79,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",955,23.91,24.06,"2023-01-31 23:00:30",23.86,"2023-01-31 23:37:30",81.9,82.6,"2023-01-31 23:53:30",80.8,"2023-01-31 23:17:30",NAN,NAN,"2023-01-31 23:31:30",NAN,"2023-01-31 23:31:30",NAN,NAN,"2023-01-31 23:31:30",NAN,"2023-01-31 23:31:30",NAN,NAN,"2023-01-31 23:31:30",NAN,"2023-01-31 23:31:30",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",12.89,12.91,"2023-01-31 23:00:30",12.87,"2023-01-31 23:13:30",-0.097,-0.074,"2023-01-31 23:00:30",-0.125,"2023-01-31 23:03:30",0.098,0.127,"2023-01-31 23:03:30",0.075,"2023-01-31 23:00:30",0.044,0.047,"2023-01-31 23:01:30",0.043,"2023-01-31 23:53:30",0,0,"2023-01-31 23:00:30",0,"2023-01-31 23:00:30",24.43,24.45,"2023-01-31 23:42:30",24.4,"2023-01-31 23:02:00",0.0001132439,0,0.957,173.1,27.28,165,2.1,"2023-01-31 23:23:30",0,"2023-01-31 23:08:00",1.493,171.7,23.94,170,3,"2023-01-31 23:54:30",0,"2023-01-31 23:10:30",-0.013,0
"2023-02-01 01:00:00",10859,55.44,"2023-02-01 01:00:00",12.78,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",955,23.88,23.96,"2023-02-01 00:01:00",23.8,"2023-02-01 00:44:00",82.1,83.2,"2023-02-01 00:36:00",80.6,"2023-02-01 00:57:30",NAN,NAN,"2023-02-01 00:42:30",NAN,"2023-02-01 00:42:30",NAN,NAN,"2023-02-01 00:42:30",NAN,"2023-02-01 00:42:30",NAN,NAN,"2023-02-01 00:42:30",NAN,"2023-02-01 00:42:30",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",12.88,12.89,"2023-02-01 00:00:30",12.86,"2023-02-01 01:00:00",-0.086,-0.071,"2023-02-01 00:30:30",-0.119,"2023-02-01 00:02:30",0.088,0.121,"2023-02-01 00:02:30",0.072,"2023-02-01 00:45:30",0.043,0.043,"2023-02-01 00:00:30",0.042,"2023-02-01 00:58:30",0,0,"2023-02-01 00:00:30",0,"2023-02-01 00:00:30",24.4,24.43,"2023-02-01 00:00:30",24.33,"2023-02-01 01:00:00",0.0001188177,0,0.96,161.6,26.95,169,2.3,"2023-02-01 00:57:30",0,"2023-02-01 00:29:30",1.537,166.1,18.77,140,3.5,"2023-02-01 00:43:30",0,"2023-02-01 00:29:30",-0.013,0
"2023-02-01 02:00:00",10860,55.27,"2023-02-01 01:58:30",12.77,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",955,23.75,23.93,"2023-02-01 01:00:30",23.61,"2023-02-01 01:59:00",81.1,81.8,"2023-02-01 01:55:30",79.91,"2023-02-01 01:03:00",NAN,NAN,"2023-02-01 01:18:30",NAN,"2023-02-01 01:18:30",NAN,NAN,"2023-02-01 01:18:30",NAN,"2023-02-01 01:18:30",NAN,NAN,"2023-02-01 01:18:30",NAN,"2023-02-01 01:18:30",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",12.86,12.87,"2023-02-01 01:02:00",12.85,"2023-02-01 01:36:30",-0.079,-0.069,"2023-02-01 01:15:30",-0.08,"2023-02-01 01:20:30",0.081,0.082,"2023-02-01 01:20:30",0.07,"2023-02-01 01:30:30",0.042,0.043,"2023-02-01 01:07:00",0.041,"2023-02-01 01:56:00",0,0,"2023-02-01 01:00:30",0,"2023-02-01 01:00:30",24.2,24.33,"2023-02-01 01:00:30",24.07,"2023-02-01 02:00:00",0.0001134061,0,1.01,166.6,27.35,191,2.2,"2023-02-01 01:03:00",0.4,"2023-02-01 01:10:30",1.703,166.2,16.42,174,3.6,"2023-02-01 01:03:00",0.5,"2023-02-01 01:35:00",-0.012,0
"2023-02-01 03:00:00",10861,54.96,"2023-02-01 02:49:30",12.75,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",954,23.54,23.68,"2023-02-01 02:11:00",23.34,"2023-02-01 03:00:00",82.8,84.8,"2023-02-01 02:51:30",81.1,"2023-02-01 02:01:30",NAN,NAN,"2023-02-01 02:48:00",NAN,"2023-02-01 02:48:00",NAN,NAN,"2023-02-01 02:48:00",NAN,"2023-02-01 02:48:00",NAN,NAN,"2023-02-01 02:48:00",NAN,"2023-02-01 02:48:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",12.84,12.86,"2023-02-01 02:00:30",12.83,"2023-02-01 02:47:30",-0.08,-0.069,"2023-02-01 02:15:30",-0.082,"2023-02-01 02:26:30",0.082,0.084,"2023-02-01 02:23:30",0.071,"2023-02-01 02:15:30",0.041,0.042,"2023-02-01 02:18:00",0.04,"2023-02-01 02:59:00",0,0,"2023-02-01 02:00:30",0,"2023-02-01 02:00:30",24.01,24.07,"2023-02-01 02:00:30",23.92,"2023-02-01 03:00:00",0.0001462936,0,0.86,188.9,30,239,1.9,"2023-02-01 02:06:30",0,"2023-02-01 02:40:00",1.336,190.6,26.4,222,2.5,"2023-02-01 02:02:30",0,"2023-02-01 02:38:00",-0.015,0
"2023-02-01 04:00:00",10862,54.97,"2023-02-01 03:09:00",12.71,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",954,22.92,23.44,"2023-02-01 03:01:00",22.43,"2023-02-01 03:59:30",86.9,90.8,"2023-02-01 04:00:00",83.6,"2023-02-01 03:03:00",NAN,NAN,"2023-02-01 03:23:30",NAN,"2023-02-01 03:23:30",NAN,NAN,"2023-02-01 03:23:30",NAN,"2023-02-01 03:23:30",NAN,NAN,"2023-02-01 03:23:30",NAN,"2023-02-01 03:23:30",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",12.82,12.84,"2023-02-01 03:00:30",12.8,"2023-02-01 03:30:00",-0.094,-0.07,"2023-02-01 03:00:30",-0.123,"2023-02-01 03:18:30",0.096,0.125,"2023-02-01 03:18:30",0.072,"2023-02-01 03:00:30",0.041,0.041,"2023-02-01 03:00:30",0.04,"2023-02-01 03:27:00",0,0,"2023-02-01 03:00:30",0,"2023-02-01 03:00:30",23.74,23.92,"2023-02-01 03:00:30",23.48,"2023-02-01 04:00:00",0.0001073572,0,1.238,201.2,25.7,174,2.9,"2023-02-01 03:20:30",0,"2023-02-01 03:59:00",1.83,200.1,22.11,209,4,"2023-02-01 03:08:30",0,"2023-02-01 03:59:00",-0.013,0
"2023-02-01 05:00:00",10863,55.62,"2023-02-01 04:00:30",12.7,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",954,21.87,22.49,"2023-02-01 04:01:00",21.45,"2023-02-01 04:59:30",94.9,96.9,"2023-02-01 04:49:30",90.3,"2023-02-01 04:00:30",NAN,NAN,"2023-02-01 04:53:00",NAN,"2023-02-01 04:53:00",NAN,NAN,"2023-02-01 04:53:00",NAN,"2023-02-01 04:53:00",NAN,NAN,"2023-02-01 04:53:00",NAN,"2023-02-01 04:53:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",12.8,12.81,"2023-02-01 04:00:30",12.78,"2023-02-01 04:14:00",-0.092,-0.071,"2023-02-01 04:45:30",-0.119,"2023-02-01 04:04:30",0.093,0.12,"2023-02-01 04:05:30",0.073,"2023-02-01 04:45:30",0.04,0.041,"2023-02-01 04:09:00",0.039,"2023-02-01 04:26:30",0,0,"2023-02-01 04:00:30",0,"2023-02-01 04:00:30",22.87,23.48,"2023-02-01 04:00:30",22.33,"2023-02-01 05:00:00",9.706014e-05,0,0.828,144.5,27.44,99,2.5,"2023-02-01 04:02:00",0,"2023-02-01 04:25:30",1.442,149.7,24,97,3.3,"2023-02-01 04:07:00",0,"2023-02-01 04:46:30",-0.02,0
"2023-02-01 06:00:00",10864,56.7,"2023-02-01 05:59:30",12.7,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",953,21.43,21.57,"2023-02-01 05:56:00",21.32,"2023-02-01 05:30:00",97.1,98,"2023-02-01 05:50:00",96,"2023-02-01 05:00:30",NAN,NAN,"2023-02-01 05:28:30",NAN,"2023-02-01 05:28:30",NAN,NAN,"2023-02-01 05:28:30",NAN,"2023-02-01 05:28:30",NAN,NAN,"2023-02-01 05:28:30",NAN,"2023-02-01 05:28:30",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",12.79,12.8,"2023-02-01 05:00:30",12.77,"2023-02-01 05:46:30",-0.08,-0.067,"2023-02-01 05:30:30",-0.082,"2023-02-01 05:26:30",0.082,0.084,"2023-02-01 05:26:30",0.069,"2023-02-01 05:30:30",0.04,0.041,"2023-02-01 05:39:00",0.039,"2023-02-01 05:06:00",0,0,"2023-02-01 05:00:30",0,"2023-02-01 05:00:30",22.08,22.33,"2023-02-01 05:00:30",21.91,"2023-02-01 06:00:00",0.0001444174,0,0.41,79.57,29.24,48,0.9,"2023-02-01 05:22:30",0,"2023-02-01 05:03:00",0.744,80.5,25.68,41,1.4,"2023-02-01 05:09:00",0,"2023-02-01 05:04:30",-0.023,0
"2023-02-01 07:00:00",10865,56.43,"2023-02-01 06:53:00",12.68,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",954,21.32,21.59,"2023-02-01 06:04:00",21.19,"2023-02-01 06:35:30",97.6,98.2,"2023-02-01 06:35:00",96.8,"2023-02-01 06:02:00",NAN,NAN,"2023-02-01 06:58:30",NAN,"2023-02-01 06:58:30",NAN,NAN,"2023-02-01 06:58:30",NAN,"2023-02-01 06:58:30",NAN,NAN,"2023-02-01 06:58:30",NAN,"2023-02-01 06:58:30",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",12.77,12.78,"2023-02-01 06:00:30",12.76,"2023-02-01 06:39:30",-0.081,-0.07,"2023-02-01 06:15:30",-0.082,"2023-02-01 06:57:30",0.082,0.084,"2023-02-01 06:57:30",0.071,"2023-02-01 06:15:30",0.04,0.041,"2023-02-01 06:02:30",0.039,"2023-02-01 06:36:30",0,0,"2023-02-01 06:00:30",0,"2023-02-01 06:00:30",21.8,21.91,"2023-02-01 06:01:00",21.69,"2023-02-01 07:00:00",0.0001050655,0,0.498,61,20.99,106,1.2,"2023-02-01 06:30:30",0,"2023-02-01 06:13:30",0.861,62.47,19.13,78,1.6,"2023-02-01 06:12:30",0,"2023-02-01 06:03:00",-0.045,0.142
"2023-02-01 08:00:00",10866,56.38,"2023-02-01 07:09:30",12.63,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",954,21,21.33,"2023-02-01 07:00:30",20.73,"2023-02-01 07:45:30",97.3,98.1,"2023-02-01 07:04:30",96.3,"2023-02-01 07:48:30",NAN,NAN,"2023-02-01 07:33:30",NAN,"2023-02-01 07:33:30",NAN,NAN,"2023-02-01 07:33:30",NAN,"2023-02-01 07:33:30",NAN,NAN,"2023-02-01 07:33:30",NAN,"2023-02-01 07:33:30",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",12.75,12.76,"2023-02-01 07:00:30",12.73,"2023-02-01 08:00:00",-0.089,-0.068,"2023-02-01 07:30:30",-0.123,"2023-02-01 07:48:30",0.09,0.124,"2023-02-01 07:48:30",0.07,"2023-02-01 07:30:30",0.049,0.251,"2023-02-01 08:00:00",0.039,"2023-02-01 07:31:00",0,0,"2023-02-01 07:00:30",0,"2023-02-01 07:00:30",21.5,21.69,"2023-02-01 07:01:00",21.31,"2023-02-01 08:00:00",0.000213245,0,0.559,63.5,38.33,331,1.6,"2023-02-01 07:39:30",0,"2023-02-01 07:36:00",1.28,70.92,34.73,1,2.2,"2023-02-01 07:18:00",0.4,"2023-02-01 07:01:00",-0.001,0.922
"2023-02-01 09:00:00",10867,55.89,"2023-02-01 08:59:30",12.62,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",954,21.1,21.65,"2023-02-01 08:48:30",20.95,"2023-02-01 08:09:30",96.8,97.6,"2023-02-01 08:05:00",96.1,"2023-02-01 08:30:30",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",12.73,12.78,"2023-02-01 09:00:00",12.72,"2023-02-01 08:15:00",-0.083,-0.006,"2023-02-01 09:00:00",-0.119,"2023-02-01 08:09:00",0.099,0.121,"2023-02-01 08:09:00",0.078,"2023-02-01 08:30:30",8.71,14.6,"2023-02-01 08:54:00",0.295,"2023-02-01 08:00:30",0.017,0.098,"2023-02-01 08:59:30",0,"2023-02-01 08:00:30",21.43,21.64,"2023-02-01 09:00:00",21.31,"2023-02-01 08:00:30",0.2948612,0,0.651,1.259,24.89,332,1.9,"2023-02-01 08:16:30",0,"2023-02-01 08:01:00",1.463,6.01,18.97,13,2.5,"2023-02-01 08:02:30",0.4,"2023-02-01 08:59:00",0.055,1.798
"2023-02-01 10:00:00",10868,52.77,"2023-02-01 10:00:00",12.67,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",955,21.73,22.87,"2023-02-01 09:57:30",21.24,"2023-02-01 09:01:00",96,97.4,"2023-02-01 09:21:00",93.7,"2023-02-01 10:00:00",19.9,280,"2023-02-01 09:37:30",0,"2023-02-01 09:20:30",7.934,30.05,"2023-02-01 09:08:00",0,"2023-02-01 09:04:00",22.57,30.73,"2023-02-01 09:11:00",0,"2023-02-01 09:06:30",NAN,NAN,"2023-02-01 09:08:00",NAN,"2023-02-01 09:08:00",NAN,NAN,"2023-02-01 09:08:00",NAN,"2023-02-01 09:08:00",NAN,NAN,"2023-02-01 09:08:00",NAN,"2023-02-01 09:08:00",12.98,13.41,"2023-02-01 10:00:00",11.69,"2023-02-01 09:18:00",0.246,18.21,"2023-02-01 09:18:00",-0.079,"2023-02-01 09:13:30",0.226,16.55,"2023-02-01 09:18:00",0.07,"2023-02-01 09:30:30",13.66,17.18,"2023-02-01 09:50:30",10.98,"2023-02-01 09:18:00",0.301,11.78,"2023-02-01 09:18:00",0.038,"2023-02-01 09:21:00",22.3,23.56,"2023-02-01 10:00:00",14.71,"2023-02-01 09:18:00",2.141452,0,0.442,160.2,68.17,115,1.1,"2023-02-01 09:17:00",0,"2023-02-01 09:07:00",0.611,141.7,76.19,115,2,"2023-02-01 09:00:30",0,"2023-02-01 09:10:00",0.381,2.563
"2023-02-01 11:00:00",10869,47.85,"2023-02-01 11:00:00",13.32,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",956,23.25,24.27,"2023-02-01 10:54:30",22.49,"2023-02-01 10:03:00",89,93.1,"2023-02-01 10:00:30",84.4,"2023-02-01 10:55:30",NAN,NAN,"2023-02-01 10:12:00",NAN,"2023-02-01 10:12:00",NAN,NAN,"2023-02-01 10:12:00",NAN,"2023-02-01 10:12:00",NAN,NAN,"2023-02-01 10:12:00",NAN,"2023-02-01 10:12:00",NAN,NAN,"2023-02-01 10:34:30",NAN,"2023-02-01 10:34:30",NAN,NAN,"2023-02-01 10:34:30",NAN,"2023-02-01 10:34:30",NAN,NAN,"2023-02-01 10:34:30",NAN,"2023-02-01 10:34:30",13.54,13.66,"2023-02-01 10:43:00",13.38,"2023-02-01 10:00:30",0.312,0.489,"2023-02-01 10:37:00",0.028,"2023-02-01 10:03:00",0.079,0.081,"2023-02-01 10:13:00",0.069,"2023-02-01 10:30:30",15.44,19.05,"2023-02-01 10:53:00",13.49,"2023-02-01 10:01:00",0.397,0.631,"2023-02-01 10:37:00",0.095,"2023-02-01 10:03:00",25.22,28.13,"2023-02-01 11:00:00",23.58,"2023-02-01 10:00:30",4.834436,0,0.533,149.7,51.3,17,1.7,"2023-02-01 10:36:30",0,"2023-02-01 10:03:30",0.683,149.7,39.05,51,1.7,"2023-02-01 10:55:30",0,"2023-02-01 10:04:30",0.914,3.138
"2023-02-01 12:00:00",10870,40.73,"2023-02-01 12:00:00",13.44,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",955,24.89,26.61,"2023-02-01 11:59:30",24.06,"2023-02-01 11:03:00",81.2,86.5,"2023-02-01 11:06:00",71.12,"2023-02-01 12:00:00",23.4,28.65,"2023-02-01 11:56:00",16.84,"2023-02-01 11:10:00",14.47,29.65,"2023-02-01 11:06:00",0.222,"2023-02-01 11:47:30",30.12,31.85,"2023-02-01 11:57:30",28.3,"2023-02-01 11:02:00",30.69,30.77,"2023-02-01 11:14:30",30.55,"2023-02-01 11:51:00",30.95,30.99,"2023-02-01 11:11:00",30.9,"2023-02-01 11:19:00",30.64,30.75,"2023-02-01 11:21:30",30.59,"2023-02-01 11:59:30",13.57,13.6,"2023-02-01 11:25:30",13.51,"2023-02-01 11:49:30",0.272,0.333,"2023-02-01 11:15:30",0.187,"2023-02-01 11:48:30",0.079,0.081,"2023-02-01 11:31:00",0.068,"2023-02-01 11:45:30",18.6,20.23,"2023-02-01 11:44:00",16.88,"2023-02-01 11:11:00",0.29,0.355,"2023-02-01 11:09:30",0.209,"2023-02-01 11:46:00",29.71,32.01,"2023-02-01 12:00:00",28.17,"2023-02-01 11:00:30",9.170307,0,0.907,95.8,69.55,50,4.1,"2023-02-01 11:57:00",0,"2023-02-01 11:09:30",1.273,101.4,65.41,90,5.3,"2023-02-01 11:56:30",0,"2023-02-01 11:13:00",1.793,3.472
"2023-02-01 13:00:00",10871,37.91,"2023-02-01 12:45:00",13.4,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",955,27.72,28.71,"2023-02-01 12:38:00",26.67,"2023-02-01 12:08:00",65.38,72.36,"2023-02-01 12:01:00",60.69,"2023-02-01 12:38:30",NAN,NAN,"2023-02-01 12:53:30",NAN,"2023-02-01 12:53:30",NAN,NAN,"2023-02-01 12:53:30",NAN,"2023-02-01 12:53:30",NAN,NAN,"2023-02-01 12:53:30",NAN,"2023-02-01 12:53:30",NAN,NAN,"2023-02-01 12:53:30",NAN,"2023-02-01 12:53:30",NAN,NAN,"2023-02-01 12:53:30",NAN,"2023-02-01 12:53:30",NAN,NAN,"2023-02-01 12:53:30",NAN,"2023-02-01 12:53:30",13.5,13.54,"2023-02-01 12:00:30",13.48,"2023-02-01 12:57:30",0.183,0.229,"2023-02-01 12:00:30",0.123,"2023-02-01 12:37:30",0.093,0.119,"2023-02-01 12:03:00",0.07,"2023-02-01 12:30:30",19.43,20.23,"2023-02-01 12:16:30",17.88,"2023-02-01 12:57:30",0.215,0.272,"2023-02-01 12:03:00",0.16,"2023-02-01 12:37:30",33.74,34.78,"2023-02-01 12:47:30",32.05,"2023-02-01 12:00:30",13.35364,0,1.986,104.1,24.08,85,3.9,"2023-02-01 12:23:30",0,"2023-02-01 12:58:00",3.215,110.5,20.09,133,6.1,"2023-02-01 12:21:00",1,"2023-02-01 12:28:30",2.655,3.546
"2023-02-01 14:00:00",10872,41.41,"2023-02-01 13:00:30",13.39,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",955,28.32,29.47,"2023-02-01 13:53:00",27.51,"2023-02-01 13:07:00",61.91,67.48,"2023-02-01 13:30:00",55.74,"2023-02-01 14:00:00",25.71,29.11,"2023-02-01 13:53:30",18.68,"2023-02-01 13:02:30",19.45,29.52,"2023-02-01 13:46:30",0.188,"2023-02-01 13:45:00",31.62,34.7,"2023-02-01 13:58:30",30.24,"2023-02-01 13:40:00",30.48,30.6,"2023-02-01 13:39:30",30.37,"2023-02-01 13:29:00",30.84,30.95,"2023-02-01 13:03:00",30.75,"2023-02-01 13:51:30",30.63,30.67,"2023-02-01 13:13:30",30.6,"2023-02-01 13:39:30",13.48,13.48,"2023-02-01 13:59:30",13.48,"2023-02-01 13:09:00",0.156,0.163,"2023-02-01 13:00:30",0.151,"2023-02-01 14:00:00",0.085,0.107,"2023-02-01 13:03:30",0.069,"2023-02-01 13:45:30",19.51,19.96,"2023-02-01 13:13:30",18.73,"2023-02-01 13:01:00",0.187,0.215,"2023-02-01 13:03:30",0.17,"2023-02-01 13:45:30",34.15,34.73,"2023-02-01 14:00:00",33.92,"2023-02-01 13:16:30",10.41491,0,1.44,120.3,38.89,99,3.7,"2023-02-01 13:46:00",0,"2023-02-01 13:33:30",2.255,128.4,30.72,86,4.4,"2023-02-01 14:00:00",0.3,"2023-02-01 13:08:30",2.122,3.337
"2023-02-01 15:00:00",10873,43.03,"2023-02-01 14:01:00",13.4,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",954,29.09,29.48,"2023-02-01 14:21:00",28.56,"2023-02-01 14:43:30",57.06,58.74,"2023-02-01 14:45:00",54.96,"2023-02-01 14:21:30",25.77,29.51,"2023-02-01 14:57:00",18.38,"2023-02-01 14:32:30",19.27,29.64,"2023-02-01 14:41:30",0.176,"2023-02-01 14:54:30",31.81,35.04,"2023-02-01 14:27:30",30.24,"2023-02-01 14:02:00",30.47,30.56,"2023-02-01 14:35:00",30.34,"2023-02-01 14:20:00",30.78,30.85,"2023-02-01 14:33:30",30.75,"2023-02-01 14:02:30",30.62,30.66,"2023-02-01 14:15:30",30.59,"2023-02-01 14:44:00",13.48,13.48,"2023-02-01 14:29:30",13.48,"2023-02-01 14:22:30",0.144,0.151,"2023-02-01 14:00:30",0.136,"2023-02-01 15:00:00",0.079,0.08,"2023-02-01 14:46:00",0.069,"2023-02-01 14:30:30",19.36,19.76,"2023-02-01 14:13:00",18.43,"2023-02-01 14:34:30",0.174,0.184,"2023-02-01 14:34:00",0.164,"2023-02-01 14:45:30",34.75,35.04,"2023-02-01 14:27:30",34.15,"2023-02-01 15:00:00",8.948407,0,1.651,124.9,37.05,168,4.2,"2023-02-01 14:55:30",0.6,"2023-02-01 14:27:00",2.732,127.9,32.73,152,5.2,"2023-02-01 14:53:30",0.7,"2023-02-01 14:03:00",1.836,2.87
"2023-02-01 16:00:00",10874,43.91,"2023-02-01 16:00:00",13.4,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",953,29.35,30,"2023-02-01 15:46:30",28.89,"2023-02-01 15:36:30",58.58,62.85,"2023-02-01 15:36:30",53.59,"2023-02-01 15:22:00",NAN,NAN,"2023-02-01 15:23:00",NAN,"2023-02-01 15:23:00",NAN,NAN,"2023-02-01 15:23:00",NAN,"2023-02-01 15:23:00",NAN,NAN,"2023-02-01 15:23:00",NAN,"2023-02-01 15:23:00",NAN,NAN,"2023-02-01 15:24:00",NAN,"2023-02-01 15:24:00",NAN,NAN,"2023-02-01 15:24:00",NAN,"2023-02-01 15:24:00",NAN,NAN,"2023-02-01 15:24:00",NAN,"2023-02-01 15:24:00",13.48,13.48,"2023-02-01 15:47:30",13.48,"2023-02-01 15:33:30",0.128,0.136,"2023-02-01 15:00:30",0.122,"2023-02-01 16:00:00",0.079,0.082,"2023-02-01 15:17:30",0.069,"2023-02-01 15:00:30",19.7,20.17,"2023-02-01 15:36:30",19.53,"2023-02-01 15:02:30",0.16,0.167,"2023-02-01 15:02:30",0.148,"2023-02-01 15:45:30",34.52,35.33,"2023-02-01 16:00:00",34.1,"2023-02-01 15:08:00",12.17577,0,1.74,186.4,61.02,266,3.4,"2023-02-01 15:37:00",0,"2023-02-01 15:57:00",2.957,189.9,57.24,269,5.5,"2023-02-01 15:37:30",0.3,"2023-02-01 15:17:30",2.503,2.17
"2023-02-01 17:00:00",10875,42.33,"2023-02-01 17:00:00",13.37,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",952,30.36,31.84,"2023-02-01 16:49:30",28.63,"2023-02-01 16:00:30",55.44,61.29,"2023-02-01 16:10:30",50.93,"2023-02-01 16:44:30",NAN,NAN,"2023-02-01 16:12:00",NAN,"2023-02-01 16:12:00",NAN,NAN,"2023-02-01 16:12:00",NAN,"2023-02-01 16:12:00",NAN,NAN,"2023-02-01 16:12:00",NAN,"2023-02-01 16:12:00",NAN,NAN,"2023-02-01 16:12:30",NAN,"2023-02-01 16:12:30",NAN,NAN,"2023-02-01 16:12:30",NAN,"2023-02-01 16:12:30",NAN,NAN,"2023-02-01 16:12:30",NAN,"2023-02-01 16:12:30",13.46,13.48,"2023-02-01 16:17:00",13.44,"2023-02-01 16:35:00",0.115,0.122,"2023-02-01 16:02:00",0.096,"2023-02-01 16:34:30",0.096,0.12,"2023-02-01 16:03:30",0.073,"2023-02-01 16:00:30",19.63,20.37,"2023-02-01 16:23:30",18.65,"2023-02-01 17:00:00",0.162,0.187,"2023-02-01 16:03:30",0.139,"2023-02-01 16:45:30",36.09,37.77,"2023-02-01 17:00:00",35.33,"2023-02-01 16:00:30",17.25274,0,1.766,225.8,38.02,199,4.1,"2023-02-01 16:37:30",0,"2023-02-01 16:31:00",2.599,233.1,28.58,199,5.4,"2023-02-01 16:47:30",0.3,"2023-02-01 16:31:00",3.597,1.328
"2023-02-01 18:00:00",10876,42.33,"2023-02-01 17:00:30",13.33,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",952,30.02,31.12,"2023-02-01 17:00:30",29.34,"2023-02-01 17:52:00",56.54,60.28,"2023-02-01 17:54:30",51.84,"2023-02-01 17:01:30",NAN,NAN,"2023-02-01 17:56:00",NAN,"2023-02-01 17:56:00",NAN,NAN,"2023-02-01 17:56:00",NAN,"2023-02-01 17:56:00",NAN,NAN,"2023-02-01 17:56:00",NAN,"2023-02-01 17:56:00",NAN,NAN,"2023-02-01 17:56:00",NAN,"2023-02-01 17:56:00",NAN,NAN,"2023-02-01 17:56:00",NAN,"2023-02-01 17:56:00",NAN,NAN,"2023-02-01 17:56:00",NAN,"2023-02-01 17:56:00",13.43,13.45,"2023-02-01 17:32:00",13.41,"2023-02-01 17:07:30",0.105,0.131,"2023-02-01 17:28:00",0.082,"2023-02-01 17:00:30",0.096,0.117,"2023-02-01 17:05:30",0.074,"2023-02-01 17:30:30",19,20.54,"2023-02-01 17:51:30",18.01,"2023-02-01 17:41:30",0.16,0.178,"2023-02-01 17:28:00",0.128,"2023-02-01 17:00:30",36.37,37.79,"2023-02-01 17:01:00",34.9,"2023-02-01 17:56:00",8.768523,0,1.836,178.4,51.38,240,5,"2023-02-01 17:54:00",0.3,"2023-02-01 17:34:00",2.837,174.4,45.29,235,6.2,"2023-02-01 17:53:00",0.6,"2023-02-01 17:34:00",1.818,0.454
"2023-02-01 19:00:00",10877,48.62,"2023-02-01 18:21:30",13.37,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",952,30.09,31.05,"2023-02-01 18:14:30",29.48,"2023-02-01 18:53:00",58.66,62.33,"2023-02-01 18:53:30",55.42,"2023-02-01 18:15:00",25.43,30.34,"2023-02-01 18:09:30",17.75,"2023-02-01 18:50:30",16.84,30.07,"2023-02-01 18:56:00",0.149,"2023-02-01 18:24:00",32.35,35.22,"2023-02-01 18:45:30",30.24,"2023-02-01 18:02:30",30.27,30.43,"2023-02-01 18:08:00",30.17,"2023-02-01 18:54:30",30.75,30.81,"2023-02-01 18:23:00",30.67,"2023-02-01 18:14:00",30.59,30.64,"2023-02-01 18:05:30",30.53,"2023-02-01 18:57:30",13.46,13.48,"2023-02-01 18:26:30",13.44,"2023-02-01 18:16:30",0.114,0.13,"2023-02-01 18:25:30",0.108,"2023-02-01 18:23:30",0.09,0.117,"2023-02-01 18:44:30",0.069,"2023-02-01 18:15:30",19.25,20.34,"2023-02-01 18:11:00",18.1,"2023-02-01 18:51:00",0.16,0.191,"2023-02-01 18:42:30",0.139,"2023-02-01 18:11:30",35,35.22,"2023-02-01 18:45:30",34.81,"2023-02-01 19:00:00",9.436344,0,2.169,210.6,28.37,211,5,"2023-02-01 18:49:00",0.3,"2023-02-01 18:35:30",3.679,220.5,18.8,188,6.5,"2023-02-01 18:48:30",1.5,"2023-02-01 18:58:00",0.901,0.011
"2023-02-01 20:00:00",10878,49.96,"2023-02-01 19:06:30",12.91,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",953,26.69,30.41,"2023-02-01 19:00:30",25.88,"2023-02-01 19:45:30",68.56,71.66,"2023-02-01 19:24:30",60.75,"2023-02-01 19:01:30",18.68,30.34,"2023-02-01 19:04:00",12.96,"2023-02-01 20:00:00",7.789,30.26,"2023-02-01 19:57:00",0.002,"2023-02-01 19:29:00",30.02,34.81,"2023-02-01 19:00:30",0,"2023-02-01 19:48:00",30.26,30.37,"2023-02-01 19:07:00",30.19,"2023-02-01 19:05:00",30.71,30.79,"2023-02-01 19:21:30",30.65,"2023-02-01 19:04:00",30.59,30.62,"2023-02-01 19:05:30",30.52,"2023-02-01 19:05:00",13.22,13.48,"2023-02-01 19:09:00",12,"2023-02-01 19:58:30",0.155,18.37,"2023-02-01 19:58:30",-0.081,"2023-02-01 19:58:00",0.217,16.53,"2023-02-01 19:58:30",0.069,"2023-02-01 19:15:30",14.31,19.49,"2023-02-01 19:00:30",10.97,"2023-02-01 19:58:30",0.182,11.81,"2023-02-01 19:58:30",0.002,"2023-02-01 19:12:00",31.58,34.81,"2023-02-01 19:00:30",14.74,"2023-02-01 19:58:30",1.703531,0,2.171,163.3,30.23,195,5,"2023-02-01 19:20:30",0,"2023-02-01 19:52:00",3.504,166.6,27.24,170,8.3,"2023-02-01 19:09:30",0.4,"2023-02-01 19:53:30",0.163,0
"2023-02-01 21:00:00",10879,56.33,"2023-02-01 20:00:30",12.81,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",954,25.55,26.19,"2023-02-01 20:01:00",24.2,"2023-02-01 21:00:00",75.3,84.9,"2023-02-01 21:00:00",68.6,"2023-02-01 20:00:30",NAN,NAN,"2023-02-01 20:38:30",NAN,"2023-02-01 20:38:30",NAN,NAN,"2023-02-01 20:38:30",NAN,"2023-02-01 20:38:30",NAN,NAN,"2023-02-01 20:38:30",NAN,"2023-02-01 20:38:30",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",12.94,13,"2023-02-01 20:00:30",12.91,"2023-02-01 20:59:30",-0.098,-0.069,"2023-02-01 20:00:30",-0.12,"2023-02-01 20:44:30",0.099,0.121,"2023-02-01 20:44:30",0.071,"2023-02-01 20:00:30",9.86,13.07,"2023-02-01 20:00:30",3.486,"2023-02-01 21:00:00",0,0.002,"2023-02-01 20:00:30",0,"2023-02-01 20:02:00",27.68,28.79,"2023-02-01 20:00:30",26.6,"2023-02-01 21:00:00",0.1553994,0,0.836,221.4,88.7,342,2.1,"2023-02-01 20:01:00",0,"2023-02-01 20:30:00",1.347,236.3,88.4,3,3.1,"2023-02-01 20:43:30",0,"2023-02-01 20:58:30",0.004,0
"2023-02-01 22:00:00",10880,57.92,"2023-02-01 21:00:30",12.8,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",954,23.48,24.26,"2023-02-01 21:00:30",23.21,"2023-02-01 21:43:00",91.3,93.2,"2023-02-01 21:50:30",84.9,"2023-02-01 21:00:30",NAN,NAN,"2023-02-01 21:31:30",NAN,"2023-02-01 21:31:30",NAN,NAN,"2023-02-01 21:31:30",NAN,"2023-02-01 21:31:30",NAN,NAN,"2023-02-01 21:31:30",NAN,"2023-02-01 21:31:30",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",12.92,12.93,"2023-02-01 21:00:30",12.89,"2023-02-01 21:43:30",-0.091,-0.071,"2023-02-01 21:15:30",-0.119,"2023-02-01 21:43:30",0.093,0.121,"2023-02-01 21:43:30",0.072,"2023-02-01 21:15:30",0.695,3.487,"2023-02-01 21:01:00",0.054,"2023-02-01 21:59:30",0,0,"2023-02-01 21:00:30",0,"2023-02-01 21:00:30",25.34,26.58,"2023-02-01 21:00:30",24.57,"2023-02-01 22:00:00",0.001293109,0,0.545,2.546,61.9,89,1.7,"2023-02-01 21:11:30",0,"2023-02-01 21:03:30",0.976,358.2,61.74,94,2,"2023-02-01 21:14:00",0,"2023-02-01 21:43:00",-0.02,0
"2023-02-01 23:00:00",10881,58.81,"2023-02-01 22:57:00",12.78,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",955,23.31,23.54,"2023-02-01 22:15:30",22.95,"2023-02-01 23:00:00",92,93.5,"2023-02-01 22:35:00",87.8,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 22:43:30",NAN,"2023-02-01 22:43:30",NAN,NAN,"2023-02-01 22:43:30",NAN,"2023-02-01 22:43:30",NAN,NAN,"2023-02-01 22:43:30",NAN,"2023-02-01 22:43:30",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",12.9,12.92,"2023-02-01 22:00:30",12.86,"2023-02-01 22:25:30",-0.086,-0.069,"2023-02-01 22:00:30",-0.12,"2023-02-01 22:23:30",0.088,0.121,"2023-02-01 22:25:30",0.07,"2023-02-01 22:00:30",0.05,0.054,"2023-02-01 22:01:00",0.046,"2023-02-01 22:57:30",0,0,"2023-02-01 22:00:30",0,"2023-02-01 22:00:30",24.31,24.57,"2023-02-01 22:00:30",24.05,"2023-02-01 23:00:00",0.0004185969,0,0.582,53.63,60.02,91,2.4,"2023-02-01 22:57:30",0,"2023-02-01 22:09:00",1.187,62.26,56.77,87,3.6,"2023-02-01 22:57:30",0,"2023-02-01 22:11:30",-0.02,0
"2023-02-02 00:00:00",10882,58.89,"2023-02-01 23:00:30",12.79,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",956,22.77,23.02,"2023-02-01 23:00:30",22.63,"2023-02-01 23:20:30",86.8,88.2,"2023-02-01 23:10:00",84.5,"2023-02-02 00:00:00",NAN,NAN,"2023-02-01 23:54:30",NAN,"2023-02-01 23:54:30",NAN,NAN,"2023-02-01 23:54:30",NAN,"2023-02-01 23:54:30",NAN,NAN,"2023-02-01 23:54:30",NAN,"2023-02-01 23:54:30",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",12.89,12.9,"2023-02-01 23:02:00",12.88,"2023-02-01 23:37:00",-0.079,-0.069,"2023-02-01 23:30:30",-0.08,"2023-02-01 23:26:30",0.08,0.082,"2023-02-01 23:26:30",0.07,"2023-02-01 23:30:30",0.046,0.048,"2023-02-01 23:10:00",0.043,"2023-02-01 23:55:00",0,0,"2023-02-01 23:00:30",0,"2023-02-01 23:00:30",23.49,24.04,"2023-02-01 23:00:30",23.14,"2023-02-01 23:59:30",0.0002899365,0,1.348,79.83,22.32,56,3,"2023-02-01 23:51:30",0,"2023-02-01 23:09:30",2.608,76.4,16.89,80,4.2,"2023-02-01 23:51:30",1.3,"2023-02-01 23:01:30",-0.012,0
"2023-02-02 01:00:00",10883,58.53,"2023-02-02 00:58:30",12.73,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",956,22.82,23.2,"2023-02-02 00:44:30",22.56,"2023-02-02 00:18:30",82.9,85.5,"2023-02-02 00:12:00",79.45,"2023-02-02 00:33:30",NAN,NAN,"2023-02-02 00:48:30",NAN,"2023-02-02 00:48:30",NAN,NAN,"2023-02-02 00:48:30",NAN,"2023-02-02 00:48:30",NAN,NAN,"2023-02-02 00:48:30",NAN,"2023-02-02 00:48:30",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",12.86,12.88,"2023-02-02 00:00:30",12.83,"2023-02-02 00:59:30",-0.088,-0.068,"2023-02-02 00:30:30",-0.123,"2023-02-02 00:48:30",0.09,0.125,"2023-02-02 00:48:30",0.07,"2023-02-02 00:30:30",0.043,0.045,"2023-02-02 00:08:30",0.042,"2023-02-02 01:00:00",0,0,"2023-02-02 00:00:30",0,"2023-02-02 00:00:30",23.05,23.14,"2023-02-02 00:00:30",23.01,"2023-02-02 00:36:00",0.0002289405,0,1.333,80.2,26.29,23,2.6,"2023-02-02 00:04:00",0.4,"2023-02-02 00:20:00",2.437,78.34,21.47,44,5.3,"2023-02-02 00:32:30",0.9,"2023-02-02 00:55:00",-0.01,0
"2023-02-02 02:00:00",10884,58.52,"2023-02-02 01:04:00",12.73,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",955,22.23,22.76,"2023-02-02 01:01:00",21.98,"2023-02-02 01:45:30",86.7,88.5,"2023-02-02 01:54:30",83.3,"2023-02-02 01:00:30",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",12.83,12.85,"2023-02-02 01:15:30",12.81,"2023-02-02 01:45:00",-0.094,-0.075,"2023-02-02 01:15:30",-0.12,"2023-02-02 01:44:30",0.095,0.121,"2023-02-02 01:44:30",0.076,"2023-02-02 01:15:30",0.043,0.044,"2023-02-02 01:08:30",0.042,"2023-02-02 01:48:00",0,0,"2023-02-02 01:00:30",0,"2023-02-02 01:00:30",22.72,23.04,"2023-02-02 01:02:30",22.4,"2023-02-02 02:00:00",0.0003355152,0,0.891,74.29,16.96,80,3.2,"2023-02-02 01:55:00",0.3,"2023-02-02 01:18:00",1.93,74.51,9.05,74,4.6,"2023-02-02 01:55:00",0.8,"2023-02-02 01:00:30",-0.017,0
"2023-02-02 03:00:00",10885,58.5,"2023-02-02 03:00:00",12.73,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",955,22.03,22.16,"2023-02-02 02:01:30",21.97,"2023-02-02 02:54:00",89,89.8,"2023-02-02 02:20:00",87.7,"2023-02-02 02:01:00",NAN,NAN,"2023-02-02 02:35:00",NAN,"2023-02-02 02:35:00",NAN,NAN,"2023-02-02 02:35:00",NAN,"2023-02-02 02:35:00",NAN,NAN,"2023-02-02 02:35:00",NAN,"2023-02-02 02:35:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",12.82,12.83,"2023-02-02 02:00:30",12.81,"2023-02-02 02:53:00",-0.083,-0.071,"2023-02-02 02:45:30",-0.103,"2023-02-02 02:01:00",0.084,0.105,"2023-02-02 02:01:00",0.073,"2023-02-02 02:45:30",0.043,0.043,"2023-02-02 02:05:00",0.042,"2023-02-02 02:15:30",0,0,"2023-02-02 02:00:30",0,"2023-02-02 02:00:30",22.22,22.4,"2023-02-02 02:00:30",22.07,"2023-02-02 03:00:00",0.0002332816,0,1.186,76.28,19.2,107,2.7,"2023-02-02 02:24:00",0.3,"2023-02-02 02:32:00",2.469,77.27,11.1,66,4,"2023-02-02 02:26:30",1,"2023-02-02 02:09:00",-0.015,0
"2023-02-02 04:00:00",10886,57.72,"2023-02-02 04:00:00",12.72,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",954,21.95,22.06,"2023-02-02 03:40:30",21.91,"2023-02-02 03:54:00",89.4,90.5,"2023-02-02 03:50:00",88.1,"2023-02-02 03:04:00",NAN,NAN,"2023-02-02 03:11:30",NAN,"2023-02-02 03:11:30",NAN,NAN,"2023-02-02 03:11:30",NAN,"2023-02-02 03:11:30",NAN,NAN,"2023-02-02 03:11:30",NAN,"2023-02-02 03:11:30",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",12.81,12.82,"2023-02-02 03:00:30",12.79,"2023-02-02 03:28:30",-0.079,-0.067,"2023-02-02 03:00:30",-0.082,"2023-02-02 03:54:00",0.081,0.084,"2023-02-02 03:54:00",0.069,"2023-02-02 03:00:30",0.042,0.043,"2023-02-02 03:22:00",0.04,"2023-02-02 03:59:30",0,0,"2023-02-02 03:00:30",0,"2023-02-02 03:00:30",21.96,22.06,"2023-02-02 03:00:30",21.92,"2023-02-02 03:40:30",0.0002112493,0,1.223,58.57,20.18,57,2.8,"2023-02-02 03:33:00",0.4,"2023-02-02 03:32:00",2.196,58.21,12.63,57,3.9,"2023-02-02 03:00:30",0.7,"2023-02-02 03:47:00",-0.015,0
"2023-02-02 05:00:00",10887,57.06,"2023-02-02 04:45:30",12.7,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",954,22.04,22.22,"2023-02-02 04:26:00",21.84,"2023-02-02 04:58:30",89.4,90.4,"2023-02-02 04:04:30",88,"2023-02-02 04:33:30",NAN,NAN,"2023-02-02 04:41:00",NAN,"2023-02-02 04:41:00",NAN,NAN,"2023-02-02 04:41:00",NAN,"2023-02-02 04:41:00",NAN,NAN,"2023-02-02 04:41:00",NAN,"2023-02-02 04:41:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",12.79,12.8,"2023-02-02 04:00:30",12.78,"2023-02-02 04:58:30",-0.081,-0.068,"2023-02-02 04:15:30",-0.082,"2023-02-02 04:42:30",0.082,0.084,"2023-02-02 04:42:30",0.07,"2023-02-02 04:15:30",0.041,0.042,"2023-02-02 04:31:30",0.04,"2023-02-02 04:35:30",0,0,"2023-02-02 04:00:30",0,"2023-02-02 04:00:30",22.01,22.07,"2023-02-02 04:39:00",21.91,"2023-02-02 05:00:00",0.0001582908,0,0.802,53.36,23.97,50,1.7,"2023-02-02 04:07:30",0,"2023-02-02 04:17:30",1.49,53.05,16.75,38,2.7,"2023-02-02 04:30:30",0.6,"2023-02-02 04:15:00",-0.018,0
"2023-02-02 06:00:00",10888,57.25,"2023-02-02 06:00:00",12.66,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",954,21.54,21.85,"2023-02-02 05:00:30",21.38,"2023-02-02 05:30:00",91.9,93.3,"2023-02-02 05:34:30",89.7,"2023-02-02 05:01:00",NAN,NAN,"2023-02-02 05:34:30",NAN,"2023-02-02 05:34:30",NAN,NAN,"2023-02-02 05:34:30",NAN,"2023-02-02 05:34:30",NAN,NAN,"2023-02-02 05:34:30",NAN,"2023-02-02 05:34:30",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",12.76,12.79,"2023-02-02 05:00:30",12.75,"2023-02-02 05:15:00",-0.097,-0.073,"2023-02-02 05:00:30",-0.123,"2023-02-02 05:03:30",0.099,0.125,"2023-02-02 05:03:30",0.075,"2023-02-02 05:00:30",0.04,0.041,"2023-02-02 05:12:00",0.04,"2023-02-02 05:34:30",0,0,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",21.66,21.9,"2023-02-02 05:00:30",21.55,"2023-02-02 05:43:00",0.0003030743,0,0.549,65.19,20.55,74,1.5,"2023-02-02 05:34:30",0,"2023-02-02 05:10:30",1.268,64.72,12.47,50,2.2,"2023-02-02 05:33:30",0.5,"2023-02-02 05:13:30",-0.022,0
"2023-02-02 07:00:00",10889,56.94,"2023-02-02 07:00:00",12.64,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",954,21.44,21.97,"2023-02-02 06:27:00",21.2,"2023-02-02 06:45:30",92.3,93.5,"2023-02-02 06:50:00",91.2,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 06:28:00",NAN,"2023-02-02 06:28:00",NAN,NAN,"2023-02-02 06:28:00",NAN,"2023-02-02 06:28:00",NAN,NAN,"2023-02-02 06:28:00",NAN,"2023-02-02 06:28:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",12.75,12.76,"2023-02-02 06:06:00",12.74,"2023-02-02 06:28:30",-0.083,-0.071,"2023-02-02 06:45:30",-0.104,"2023-02-02 06:16:00",0.085,0.105,"2023-02-02 06:16:00",0.073,"2023-02-02 06:45:30",0.04,0.041,"2023-02-02 06:12:30",0.039,"2023-02-02 06:20:30",0,0,"2023-02-02 06:00:30",0,"2023-02-02 06:00:30",21.51,21.6,"2023-02-02 06:07:00",21.42,"2023-02-02 06:48:30",0.0002233662,0,0.328,67.56,38.2,87,1.7,"2023-02-02 06:59:30",0,"2023-02-02 06:05:00",0.891,70.52,23.08,69,3.3,"2023-02-02 06:58:00",0,"2023-02-02 06:31:30",-0.047,0.141
"2023-02-02 08:00:00",10890,56.6,"2023-02-02 07:12:00",12.65,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",955,21.46,21.78,"2023-02-02 07:11:00",21.12,"2023-02-02 07:45:30",90.6,91.8,"2023-02-02 07:56:30",89.2,"2023-02-02 07:18:00",NAN,NAN,"2023-02-02 07:57:00",NAN,"2023-02-02 07:57:00",NAN,NAN,"2023-02-02 07:57:00",NAN,"2023-02-02 07:57:00",NAN,NAN,"2023-02-02 07:57:00",NAN,"2023-02-02 07:57:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",12.74,12.75,"2023-02-02 07:00:30",12.73,"2023-02-02 07:39:00",-0.079,-0.069,"2023-02-02 07:15:30",-0.081,"2023-02-02 07:19:00",0.081,0.083,"2023-02-02 07:19:00",0.071,"2023-02-02 07:15:30",0.081,0.656,"2023-02-02 08:00:00",0.039,"2023-02-02 07:16:30",0,0,"2023-02-02 07:00:30",0,"2023-02-02 07:00:30",21.27,21.48,"2023-02-02 07:12:30",20.91,"2023-02-02 08:00:00",0.0003327778,0,0.557,8.96,34.2,329,1.6,"2023-02-02 07:03:30",0,"2023-02-02 07:18:00",1.304,30.62,21.81,13,2.7,"2023-02-02 07:04:00",0.7,"2023-02-02 07:27:00",0.001,0.924
"2023-02-02 09:00:00",10891,57.48,"2023-02-02 08:59:30",12.63,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",956,20.69,21.22,"2023-02-02 08:01:30",20.4,"2023-02-02 08:45:00",93.7,95.2,"2023-02-02 08:55:30",91.1,"2023-02-02 08:00:30",NAN,NAN,"2023-02-02 08:47:30",NAN,"2023-02-02 08:47:30",NAN,NAN,"2023-02-02 08:47:30",NAN,"2023-02-02 08:47:30",NAN,NAN,"2023-02-02 08:47:30",NAN,"2023-02-02 08:47:30",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",12.73,12.77,"2023-02-02 09:00:00",12.73,"2023-02-02 08:42:30",-0.07,-0.007,"2023-02-02 09:00:00",-0.083,"2023-02-02 08:41:30",0.082,0.084,"2023-02-02 08:41:30",0.071,"2023-02-02 08:00:30",9.36,14.9,"2023-02-02 08:58:30",0.729,"2023-02-02 08:00:30",0.012,0.085,"2023-02-02 09:00:00",0,"2023-02-02 08:00:30",20.62,20.9,"2023-02-02 08:00:30",20.44,"2023-02-02 08:44:30",0.335084,0.2,0.311,263.7,57.47,80,1.4,"2023-02-02 08:10:30",0,"2023-02-02 08:19:00",0.675,155,76.92,201,1.8,"2023-02-02 08:10:30",0,"2023-02-02 08:21:00",0.063,1.807
"2023-02-02 10:00:00",10892,41.93,"2023-02-02 10:00:00",12.68,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",956,22.7,25.51,"2023-02-02 09:52:00",20.67,"2023-02-02 09:01:00",88.3,96.2,"2023-02-02 09:05:00",76.52,"2023-02-02 09:49:00",NAN,NAN,"2023-02-02 09:45:00",NAN,"2023-02-02 09:45:00",NAN,NAN,"2023-02-02 09:45:00",NAN,"2023-02-02 09:45:00",NAN,NAN,"2023-02-02 09:45:00",NAN,"2023-02-02 09:45:00",NAN,NAN,"2023-02-02 09:57:00",NAN,"2023-02-02 09:57:00",NAN,NAN,"2023-02-02 09:57:00",NAN,"2023-02-02 09:57:00",NAN,NAN,"2023-02-02 09:57:00",NAN,"2023-02-02 09:57:00",12.9,13.12,"2023-02-02 10:00:00",12.76,"2023-02-02 09:01:00",0.039,0.138,"2023-02-02 09:59:30",-0.075,"2023-02-02 09:20:30",0.096,0.127,"2023-02-02 09:18:30",0.073,"2023-02-02 09:15:30",13.66,16.89,"2023-02-02 09:58:30",12.82,"2023-02-02 09:01:30",0.15,0.237,"2023-02-02 09:57:00",0.031,"2023-02-02 09:01:00",23.25,26.88,"2023-02-02 10:00:00",20.5,"2023-02-02 09:00:30",4.288519,0,0.72,221.8,74.17,100,3,"2023-02-02 09:56:00",0,"2023-02-02 09:01:00",1.047,207.3,69.55,92,3.2,"2023-02-02 09:56:00",0,"2023-02-02 09:01:00",0.792,2.57
"2023-02-02 11:00:00",10893,39.74,"2023-02-02 10:40:00",13.03,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",957,25.13,26.25,"2023-02-02 10:52:00",24.26,"2023-02-02 10:02:00",74.3,78.49,"2023-02-02 10:01:00",69.23,"2023-02-02 10:57:00",23.43,27.13,"2023-02-02 10:46:30",15.25,"2023-02-02 10:00:30",17.87,28.44,"2023-02-02 10:03:00",0.227,"2023-02-02 10:00:30",30.04,33.06,"2023-02-02 10:59:30",27,"2023-02-02 10:00:30",29.92,30.06,"2023-02-02 10:08:30",29.78,"2023-02-02 10:25:30",30.39,30.48,"2023-02-02 10:25:30",30.34,"2023-02-02 10:14:30",30.39,30.42,"2023-02-02 10:09:30",30.31,"2023-02-02 10:56:00",13.43,13.56,"2023-02-02 10:31:00",13.13,"2023-02-02 10:00:30",0.261,0.413,"2023-02-02 10:31:00",0.126,"2023-02-02 10:03:00",0.093,0.118,"2023-02-02 10:04:30",0.073,"2023-02-02 10:45:30",17.32,19.57,"2023-02-02 10:55:00",15.17,"2023-02-02 10:03:30",0.308,0.435,"2023-02-02 10:27:00",0.218,"2023-02-02 10:02:00",30.6,33.06,"2023-02-02 11:00:00",26.95,"2023-02-02 10:00:30",9.109886,0,1.922,87.7,25.46,105,4.2,"2023-02-02 10:48:30",0.9,"2023-02-02 10:03:00",3.178,87,18.9,62,6.9,"2023-02-02 10:48:00",1.2,"2023-02-02 10:04:00",1.729,3.155
"2023-02-02 12:00:00",10894,38.29,"2023-02-02 11:45:00",13.4,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",957,26.82,27.78,"2023-02-02 11:49:00",25.5,"2023-02-02 11:04:30",66.87,72.93,"2023-02-02 11:07:30",62.39,"2023-02-02 11:37:30",24.17,27.33,"2023-02-02 11:54:30",16.48,"2023-02-02 11:43:00",17.51,28.35,"2023-02-02 11:03:30",0.203,"2023-02-02 11:33:30",31.32,35.41,"2023-02-02 11:59:30",29.43,"2023-02-02 11:12:30",29.89,29.98,"2023-02-02 11:57:00",29.79,"2023-02-02 11:12:30",30.38,30.46,"2023-02-02 11:06:30",30.34,"2023-02-02 11:01:00",30.35,30.41,"2023-02-02 11:17:00",30.28,"2023-02-02 11:27:00",13.49,13.53,"2023-02-02 11:05:00",13.47,"2023-02-02 11:13:30",0.245,0.352,"2023-02-02 11:05:00",0.182,"2023-02-02 11:33:30",0.078,0.08,"2023-02-02 11:42:30",0.069,"2023-02-02 11:15:30",19.5,20.14,"2023-02-02 11:18:30",17.18,"2023-02-02 11:03:00",0.251,0.34,"2023-02-02 11:04:30",0.198,"2023-02-02 11:33:30",34.31,35.41,"2023-02-02 12:00:00",33.08,"2023-02-02 11:00:30",15.13507,0,2.374,75.3,27.94,94,4.9,"2023-02-02 12:00:00",0.6,"2023-02-02 11:11:30",3.698,78.17,21.23,97,6.6,"2023-02-02 11:29:00",0.8,"2023-02-02 11:58:00",2.929,3.494
"2023-02-02 13:00:00",10895,38.59,"2023-02-02 12:02:30",13.37,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",957,28.3,30,"2023-02-02 13:00:00",26.8,"2023-02-02 12:04:30",60.01,65.97,"2023-02-02 12:05:30",54.44,"2023-02-02 12:58:00",25.02,27.81,"2023-02-02 12:59:00",16.97,"2023-02-02 12:44:00",19.83,28.29,"2023-02-02 12:53:00",0.229,"2023-02-02 12:47:30",31.28,36.16,"2023-02-02 12:57:30",29.38,"2023-02-02 12:48:00",29.9,30.03,"2023-02-02 12:48:00",29.79,"2023-02-02 12:59:30",30.37,30.46,"2023-02-02 12:40:30",30.34,"2023-02-02 12:12:30",30.32,30.41,"2023-02-02 12:10:30",30.21,"2023-02-02 12:46:30",13.48,13.48,"2023-02-02 12:45:30",13.44,"2023-02-02 13:00:00",0.215,0.223,"2023-02-02 12:00:30",0.139,"2023-02-02 13:00:00",0.078,0.08,"2023-02-02 12:07:30",0.069,"2023-02-02 12:15:30",19.19,20.32,"2023-02-02 12:04:30",17.1,"2023-02-02 12:23:00",0.232,0.262,"2023-02-02 12:23:00",0.169,"2023-02-02 13:00:00",35.62,36.3,"2023-02-02 13:00:00",35.27,"2023-02-02 12:13:30",12.8295,0,1.988,86.2,37.28,86,4.8,"2023-02-02 12:45:00",0,"2023-02-02 12:51:30",3.125,91.1,24.03,164,6.5,"2023-02-02 12:45:00",0.3,"2023-02-02 12:51:00",2.579,3.563
"2023-02-02 14:00:00",10896,39.63,"2023-02-02 13:07:30",13.36,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",956,29.92,31.75,"2023-02-02 13:53:30",28.83,"2023-02-02 13:26:00",53.25,57.24,"2023-02-02 13:27:00",49.44,"2023-02-02 13:54:00",23.98,28.3,"2023-02-02 13:59:30",17.06,"2023-02-02 13:15:00",15.93,28.44,"2023-02-02 13:58:00",0.195,"2023-02-02 13:26:30",32.55,36.9,"2023-02-02 13:57:30",29.26,"2023-02-02 13:32:30",29.84,29.96,"2023-02-02 13:14:00",29.64,"2023-02-02 13:36:00",30.37,30.44,"2023-02-02 13:05:30",30.31,"2023-02-02 13:55:30",30.25,30.36,"2023-02-02 13:14:00",30.18,"2023-02-02 13:55:00",13.44,13.44,"2023-02-02 13:16:00",13.44,"2023-02-02 13:34:30",0.176,0.18,"2023-02-02 13:15:30",0.15,"2023-02-02 13:00:30",0.09,0.12,"2023-02-02 13:33:30",0.069,"2023-02-02 13:15:30",19.02,20.55,"2023-02-02 13:26:30",17.12,"2023-02-02 13:15:00",0.212,0.254,"2023-02-02 13:38:00",0.171,"2023-02-02 13:00:30",36.59,36.91,"2023-02-02 13:58:30",36.32,"2023-02-02 13:00:30",12.36929,0,2.242,87.6,38.48,121,5.8,"2023-02-02 13:14:00",0,"2023-02-02 13:27:00",3.283,90.8,29.55,85,6.4,"2023-02-02 13:55:00",0,"2023-02-02 13:27:00",2.538,3.355
"2023-02-02 15:00:00",10897,39.96,"2023-02-02 14:50:00",13.25,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",955,31.86,33.67,"2023-02-02 14:43:30",30,"2023-02-02 14:07:00",45.84,51.25,"2023-02-02 14:08:00",41.47,"2023-02-02 14:44:30",25.39,28.9,"2023-02-02 14:54:30",17.65,"2023-02-02 14:27:30",18.82,28.62,"2023-02-02 14:48:00",0.174,"2023-02-02 14:36:30",32.29,39.49,"2023-02-02 14:57:00",29.23,"2023-02-02 14:04:00",29.74,29.86,"2023-02-02 14:07:30",29.62,"2023-02-02 14:53:00",30.32,30.42,"2023-02-02 14:31:00",30.22,"2023-02-02 14:19:00",30.22,30.28,"2023-02-02 14:04:30",30.16,"2023-02-02 14:27:00",13.43,13.44,"2023-02-02 14:01:00",13.41,"2023-02-02 14:51:30",0.158,0.175,"2023-02-02 14:01:30",0.112,"2023-02-02 14:30:00",0.089,0.116,"2023-02-02 14:49:30",0.061,"2023-02-02 14:44:00",19.31,20.55,"2023-02-02 14:08:00",17.94,"2023-02-02 14:06:00",0.193,0.222,"2023-02-02 14:27:30",0.152,"2023-02-02 14:30:30",38.04,39.55,"2023-02-02 15:00:00",36.79,"2023-02-02 14:11:00",23.73789,0,1.769,110.3,55.35,101,4.1,"2023-02-02 14:05:00",0,"2023-02-02 14:34:00",2.698,108.7,44.04,102,6,"2023-02-02 14:05:30",0,"2023-02-02 14:38:00",5.049,2.887
"2023-02-02 16:00:00",10898,40.69,"2023-02-02 15:00:30",13.28,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",954,33.08,34.17,"2023-02-02 15:55:30",31.77,"2023-02-02 15:15:30",43.38,45.78,"2023-02-02 15:16:00",40.69,"2023-02-02 15:59:00",25.96,29.71,"2023-02-02 15:59:30",0,"2023-02-02 15:38:30",19.94,30.2,"2023-02-02 15:38:30",0.155,"2023-02-02 15:18:00",32.56,40.33,"2023-02-02 16:00:00",29.23,"2023-02-02 15:02:00",29.69,29.8,"2023-02-02 15:01:00",29.61,"2023-02-02 15:19:00",30.23,30.33,"2023-02-02 15:34:00",30.14,"2023-02-02 15:49:00",30.2,30.23,"2023-02-02 15:02:30",30.18,"2023-02-02 15:00:30",13.39,13.41,"2023-02-02 15:12:30",13.38,"2023-02-02 15:24:00",0.13,0.149,"2023-02-02 15:00:30",0.095,"2023-02-02 15:16:00",0.082,0.1,"2023-02-02 15:01:00",0.07,"2023-02-02 15:30:30",19.38,20.1,"2023-02-02 15:02:00",18.02,"2023-02-02 15:12:00",0.164,0.2,"2023-02-02 15:01:00",0.131,"2023-02-02 15:15:30",39.73,40.3,"2023-02-02 16:00:00",39.48,"2023-02-02 15:28:00",22.21997,0,1.631,128.7,55.8,161,3.7,"2023-02-02 15:10:00",0,"2023-02-02 15:27:30",2.357,133.3,44.19,131,4.5,"2023-02-02 15:05:30",0,"2023-02-02 15:30:00",4.815,2.189
"2023-02-02 17:00:00",10899,42.29,"2023-02-02 16:03:00",13.3,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",953,33.09,34.04,"2023-02-02 16:58:00",31.89,"2023-02-02 16:36:30",42.56,44.96,"2023-02-02 16:39:00",39.65,"2023-02-02 16:58:30",25.27,30.34,"2023-02-02 16:47:30",17.54,"2023-02-02 16:18:00",17.05,29.23,"2023-02-02 16:44:00",0.16,"2023-02-02 16:43:30",33.7,40.37,"2023-02-02 16:02:30",29.33,"2023-02-02 16:08:00",29.69,29.8,"2023-02-02 16:36:00",29.6,"2023-02-02 16:27:00",30.2,30.29,"2023-02-02 16:04:30",30.14,"2023-02-02 16:34:00",30.2,30.2,"2023-02-02 16:00:30",30.18,"2023-02-02 16:31:30",13.38,13.38,"2023-02-02 16:18:00",13.38,"2023-02-02 16:31:30",0.124,0.127,"2023-02-02 16:00:30",0.121,"2023-02-02 16:59:00",0.079,0.082,"2023-02-02 16:54:00",0.069,"2023-02-02 16:15:30",18.82,20.37,"2023-02-02 16:44:30",17.59,"2023-02-02 16:18:00",0.163,0.177,"2023-02-02 16:18:00",0.143,"2023-02-02 16:45:30",39.56,40.38,"2023-02-02 16:04:30",38.4,"2023-02-02 16:49:00",12.46183,0,1.438,117.4,62.09,99,3.5,"2023-02-02 16:02:00",0,"2023-02-02 16:43:00",2.093,118.5,61.77,109,4.6,"2023-02-02 16:02:00",0,"2023-02-02 16:38:00",2.713,1.343
"2023-02-02 18:00:00",10900,45.08,"2023-02-02 17:39:30",13.3,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",952,34.22,35.2,"2023-02-02 17:31:00",33.39,"2023-02-02 17:04:30",39.04,41.02,"2023-02-02 17:14:00",36.92,"2023-02-02 17:59:00",26.68,30.76,"2023-02-02 17:58:30",17.04,"2023-02-02 17:07:30",19.48,29.64,"2023-02-02 17:42:00",0.16,"2023-02-02 17:02:00",32.89,40.07,"2023-02-02 17:57:30",29.43,"2023-02-02 17:00:30",29.72,29.82,"2023-02-02 17:37:00",29.61,"2023-02-02 17:59:00",30.19,30.29,"2023-02-02 17:44:00",30.14,"2023-02-02 17:25:30",30.19,30.22,"2023-02-02 17:11:00",30.1,"2023-02-02 17:57:00",13.38,13.38,"2023-02-02 17:13:00",13.38,"2023-02-02 17:06:00",0.118,0.121,"2023-02-02 17:00:30",0.117,"2023-02-02 17:47:00",0.082,0.107,"2023-02-02 17:47:00",0.068,"2023-02-02 17:30:30",19.29,20.01,"2023-02-02 17:14:30",17.15,"2023-02-02 17:07:30",0.156,0.177,"2023-02-02 17:07:30",0.143,"2023-02-02 17:15:30",39.51,40.11,"2023-02-02 18:00:00",38.84,"2023-02-02 17:00:30",14.57584,0,1.523,206,55.84,233,3.7,"2023-02-02 17:46:00",0,"2023-02-02 17:00:30",2.2,193.6,42.95,227,5.5,"2023-02-02 17:28:30",0.3,"2023-02-02 17:05:00",3.211,0.461
"2023-02-02 19:00:00",10901,44.41,"2023-02-02 18:35:00",13.09,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",952,34.08,36.12,"2023-02-02 18:12:00",31.55,"2023-02-02 19:00:00",40.98,52.75,"2023-02-02 19:00:00",35.68,"2023-02-02 18:13:30",NAN,NAN,"2023-02-02 18:21:30",NAN,"2023-02-02 18:21:30",NAN,NAN,"2023-02-02 18:21:30",NAN,"2023-02-02 18:21:30",NAN,NAN,"2023-02-02 18:21:30",NAN,"2023-02-02 18:21:30",NAN,NAN,"2023-02-02 18:21:30",NAN,"2023-02-02 18:21:30",NAN,NAN,"2023-02-02 18:21:30",NAN,"2023-02-02 18:21:30",NAN,NAN,"2023-02-02 18:21:30",NAN,"2023-02-02 18:21:30",13.36,13.39,"2023-02-02 18:51:30",13.19,"2023-02-02 18:56:00",0.103,0.124,"2023-02-02 18:51:30",-0.079,"2023-02-02 18:56:00",0.084,0.101,"2023-02-02 18:16:00",0.072,"2023-02-02 18:45:30",18,19.57,"2023-02-02 18:01:30",13.27,"2023-02-02 18:56:30",0.156,0.226,"2023-02-02 18:51:30",0.002,"2023-02-02 18:56:00",40.2,41.14,"2023-02-02 18:30:00",37.6,"2023-02-02 19:00:00",9.749071,0,2.04,181.6,42.44,179,5.6,"2023-02-02 18:43:00",0,"2023-02-02 18:07:30",3.139,185.8,32.78,205,7.3,"2023-02-02 18:43:00",0.3,"2023-02-02 18:08:30",1.036,0.012
"2023-02-02 20:00:00",10902,49.1,"2023-02-02 19:00:30",12.88,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",954,27.56,31.55,"2023-02-02 19:07:30",22.59,"2023-02-02 19:56:00",67.44,93,"2023-02-02 20:00:00",50.41,"2023-02-02 19:08:30",NAN,NAN,"2023-02-02 19:43:30",NAN,"2023-02-02 19:43:30",NAN,NAN,"2023-02-02 19:43:30",NAN,"2023-02-02 19:43:30",NAN,NAN,"2023-02-02 19:43:30",NAN,"2023-02-02 19:43:30",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",13.1,13.25,"2023-02-02 19:00:30",12.97,"2023-02-02 20:00:00",-0.021,0.065,"2023-02-02 19:00:30",-0.08,"2023-02-02 19:53:00",0.08,0.083,"2023-02-02 19:43:30",0.07,"2023-02-02 19:15:30",13.32,15.47,"2023-02-02 19:01:00",10.96,"2023-02-02 20:00:00",0.066,0.153,"2023-02-02 19:02:00",0,"2023-02-02 19:54:00",33.13,37.51,"2023-02-02 19:00:30",28.23,"2023-02-02 20:00:00",1.034915,0,2.776,184.9,57.45,285,8.4,"2023-02-02 19:49:00",0,"2023-02-02 19:20:00",4.465,181,51.39,278,13.9,"2023-02-02 19:49:00",0.4,"2023-02-02 19:36:30",0.116,0
"2023-02-02 21:00:00",10903,62.82,"2023-02-02 20:00:30",12.84,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",954,22.45,23.21,"2023-02-02 20:05:00",22.17,"2023-02-02 20:20:00",94.6,96.4,"2023-02-02 20:59:30",92.5,"2023-02-02 20:17:30",NAN,NAN,"2023-02-02 20:58:30",NAN,"2023-02-02 20:58:30",NAN,NAN,"2023-02-02 20:58:30",NAN,"2023-02-02 20:58:30",NAN,NAN,"2023-02-02 20:58:30",NAN,"2023-02-02 20:58:30",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",12.94,12.98,"2023-02-02 20:00:30",12.93,"2023-02-02 20:40:30",-0.079,-0.068,"2023-02-02 20:30:30",-0.08,"2023-02-02 20:38:30",0.08,0.082,"2023-02-02 20:59:30",0.07,"2023-02-02 20:00:30",9.77,11.48,"2023-02-02 20:31:30",3.487,"2023-02-02 20:59:30",0,0,"2023-02-02 20:00:30",0,"2023-02-02 20:00:30",25.62,28.15,"2023-02-02 20:00:30",24.44,"2023-02-02 21:00:00",0.09459914,0,1.117,296.9,51.08,256,3.3,"2023-02-02 20:05:30",0,"2023-02-02 20:13:30",2.711,302.9,37.97,330,6.7,"2023-02-02 20:01:30",0.3,"2023-02-02 20:45:30",-0.009,0
"2023-02-02 22:00:00",10904,62.79,"2023-02-02 22:00:00",12.82,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",955,22.78,23.2,"2023-02-02 21:55:30",22.37,"2023-02-02 21:09:00",97.2,98.2,"2023-02-02 21:49:30",95.9,"2023-02-02 21:02:30",NAN,NAN,"2023-02-02 21:52:00",NAN,"2023-02-02 21:52:00",NAN,NAN,"2023-02-02 21:52:00",NAN,"2023-02-02 21:52:00",NAN,NAN,"2023-02-02 21:52:00",NAN,"2023-02-02 21:52:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",12.91,12.93,"2023-02-02 21:00:30",12.9,"2023-02-02 21:49:30",-0.08,-0.068,"2023-02-02 21:15:30",-0.082,"2023-02-02 21:31:00",0.082,0.083,"2023-02-02 21:31:00",0.069,"2023-02-02 21:15:30",0.681,3.488,"2023-02-02 21:03:30",0.055,"2023-02-02 22:00:00",0,0,"2023-02-02 21:00:30",0,"2023-02-02 21:00:30",24.19,24.43,"2023-02-02 21:00:30",24.11,"2023-02-02 21:32:30",0.002011384,0,0.757,19.3,76.16,72,2.1,"2023-02-02 21:15:30",0,"2023-02-02 21:04:00",1.501,30.48,78.39,128,3.4,"2023-02-02 21:11:30",0,"2023-02-02 21:35:00",-0.02,0
"2023-02-02 23:00:00",10905,60.9,"2023-02-02 23:00:00",12.8,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",955,23.29,24.16,"2023-02-02 22:56:00",22.88,"2023-02-02 22:29:00",93.5,98.1,"2023-02-02 22:06:00",85.7,"2023-02-02 22:54:00",NAN,NAN,"2023-02-02 22:46:30",NAN,"2023-02-02 22:46:30",NAN,NAN,"2023-02-02 22:46:30",NAN,"2023-02-02 22:46:30",NAN,NAN,"2023-02-02 22:46:30",NAN,"2023-02-02 22:46:30",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",12.9,12.91,"2023-02-02 22:00:30",12.88,"2023-02-02 22:10:00",-0.082,-0.067,"2023-02-02 22:30:30",-0.107,"2023-02-02 22:03:00",0.083,0.108,"2023-02-02 22:03:00",0.069,"2023-02-02 22:30:30",0.05,0.055,"2023-02-02 22:00:30",0.045,"2023-02-02 22:55:00",0,0,"2023-02-02 22:00:30",0,"2023-02-02 22:00:30",24.2,24.23,"2023-02-02 22:23:30",24.18,"2023-02-02 22:49:30",0.0006243745,0,1.729,104.6,37.96,98,5.5,"2023-02-02 22:52:30",0,"2023-02-02 22:04:00",3.099,110.3,36.06,90,7.7,"2023-02-02 22:46:30",0.3,"2023-02-02 22:11:30",-0.013,0
"2023-02-03 00:00:00",10906,59.95,"2023-02-02 23:58:30",12.71,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",956,23.92,24.16,"2023-02-02 23:01:00",23.6,"2023-02-02 23:58:00",85.9,87.1,"2023-02-02 23:07:00",84.4,"2023-02-02 23:45:30",3.191,290,"2023-02-02 23:58:30",0,"2023-02-02 23:22:00",0.997,29.93,"2023-02-02 23:20:30",0,"2023-02-02 23:00:30",23.86,30.19,"2023-02-02 23:20:30",0,"2023-02-02 23:22:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",12.87,12.89,"2023-02-02 23:00:30",12.86,"2023-02-02 23:55:30",-0.086,-0.072,"2023-02-02 23:30:30",-0.101,"2023-02-02 23:01:00",0.087,0.103,"2023-02-02 23:01:00",0.074,"2023-02-02 23:30:30",0.047,0.049,"2023-02-02 23:56:30",0.045,"2023-02-02 23:03:00",0,0,"2023-02-02 23:00:30",0,"2023-02-02 23:00:30",24.27,24.31,"2023-02-02 23:33:00",24.21,"2023-02-02 23:00:30",0.0004886721,0,2.202,90.4,17.49,91,5.3,"2023-02-02 23:19:30",0.6,"2023-02-02 23:27:30",4.007,88.8,12.13,96,8.5,"2023-02-02 23:13:30",2.1,"2023-02-02 23:36:00",-0.003,0
"2023-02-03 01:00:00",10907,59.22,"2023-02-03 01:00:00",12.76,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",956,23.9,24.33,"2023-02-03 00:30:30",23.6,"2023-02-03 00:08:00",84,86.2,"2023-02-03 00:06:00",81.6,"2023-02-03 00:59:00",NAN,NAN,"2023-02-03 00:33:00",NAN,"2023-02-03 00:33:00",NAN,NAN,"2023-02-03 00:33:00",NAN,"2023-02-03 00:33:00",NAN,NAN,"2023-02-03 00:33:00",NAN,"2023-02-03 00:33:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",12.85,12.87,"2023-02-03 00:00:30",12.84,"2023-02-03 00:51:00",-0.083,-0.07,"2023-02-03 00:45:30",-0.106,"2023-02-03 00:02:00",0.085,0.107,"2023-02-03 00:02:00",0.072,"2023-02-03 00:45:30",0.045,0.049,"2023-02-03 00:03:30",0.043,"2023-02-03 00:52:30",0,0,"2023-02-03 00:00:30",0,"2023-02-03 00:00:30",24.13,24.23,"2023-02-03 00:00:30",24.1,"2023-02-03 00:44:30",0.0003154408,0,1.916,79.46,19.99,71,4.3,"2023-02-03 00:54:30",0.6,"2023-02-03 00:05:00",3.734,80.7,12.99,86,8.3,"2023-02-03 00:57:30",1.2,"2023-02-03 00:31:00",-0.003,0
"2023-02-03 02:00:00",10908,58.56,"2023-02-03 01:55:30",12.74,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",956,23.96,24.21,"2023-02-03 01:01:00",23.73,"2023-02-03 01:36:00",82.8,84.2,"2023-02-03 01:34:30",81.4,"2023-02-03 01:01:00",NAN,NAN,"2023-02-03 01:44:30",NAN,"2023-02-03 01:44:30",NAN,NAN,"2023-02-03 01:44:30",NAN,"2023-02-03 01:44:30",NAN,NAN,"2023-02-03 01:44:30",NAN,"2023-02-03 01:44:30",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",12.84,12.85,"2023-02-03 01:00:30",12.82,"2023-02-03 02:00:00",-0.079,-0.069,"2023-02-03 01:15:30",-0.082,"2023-02-03 01:41:30",0.081,0.084,"2023-02-03 01:41:30",0.07,"2023-02-03 01:15:30",0.045,0.048,"2023-02-03 01:39:00",0.043,"2023-02-03 01:04:00",0,0,"2023-02-03 01:00:30",0,"2023-02-03 01:00:30",24.13,24.16,"2023-02-03 01:27:00",24.07,"2023-02-03 02:00:00",0.0001412012,0,2.739,94.7,17.73,92,5.6,"2023-02-03 01:14:30",1.1,"2023-02-03 01:02:00",4.594,96.6,15.75,95,7.4,"2023-02-03 01:12:00",2.2,"2023-02-03 01:37:00",0.005,0
"2023-02-03 03:00:00",10909,58.13,"2023-02-03 02:52:30",12.62,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",955,23.58,23.87,"2023-02-03 02:01:00",23.4,"2023-02-03 02:53:30",86.2,87.5,"2023-02-03 02:58:30",83.5,"2023-02-03 02:00:30",NAN,NAN,"2023-02-03 02:56:30",NAN,"2023-02-03 02:56:30",NAN,NAN,"2023-02-03 02:56:30",NAN,"2023-02-03 02:56:30",NAN,NAN,"2023-02-03 02:56:30",NAN,"2023-02-03 02:56:30",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",12.82,12.83,"2023-02-03 02:15:30",12.8,"2023-02-03 02:37:00",-0.082,-0.068,"2023-02-03 02:15:30",-0.102,"2023-02-03 02:31:00",0.083,0.104,"2023-02-03 02:32:00",0.07,"2023-02-03 02:15:30",0.044,0.046,"2023-02-03 02:02:00",0.042,"2023-02-03 02:49:00",0,0,"2023-02-03 02:00:30",0,"2023-02-03 02:00:30",23.93,24.07,"2023-02-03 02:00:30",23.8,"2023-02-03 03:00:00",0.0001849809,0,1.296,68.5,19.77,99,3,"2023-02-03 02:07:30",0.3,"2023-02-03 02:47:30",2.582,68.97,17.85,68,4.3,"2023-02-03 02:28:30",0.3,"2023-02-03 02:57:00",-0.011,0
"2023-02-03 04:00:00",10910,57.82,"2023-02-03 03:59:30",12.71,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",955,23.42,23.93,"2023-02-03 03:49:00",23.34,"2023-02-03 03:59:30",86.7,88,"2023-02-03 03:05:00",85.2,"2023-02-03 03:48:30",NAN,NAN,"2023-02-03 03:50:00",NAN,"2023-02-03 03:50:00",NAN,NAN,"2023-02-03 03:50:00",NAN,"2023-02-03 03:50:00",NAN,NAN,"2023-02-03 03:50:00",NAN,"2023-02-03 03:50:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",12.8,12.81,"2023-02-03 03:00:30",12.78,"2023-02-03 03:16:00",-0.084,-0.069,"2023-02-03 03:45:30",-0.1,"2023-02-03 03:16:00",0.086,0.102,"2023-02-03 03:16:00",0.071,"2023-02-03 03:45:30",0.042,0.044,"2023-02-03 03:02:00",0.041,"2023-02-03 03:49:00",0,0,"2023-02-03 03:00:30",0,"2023-02-03 03:00:30",23.67,23.8,"2023-02-03 03:00:30",23.59,"2023-02-03 03:58:00",0.0002195901,0,1.201,79.33,24.01,104,3,"2023-02-03 03:41:00",0,"2023-02-03 03:14:30",2.304,76.69,12.47,92,3.8,"2023-02-03 03:44:00",0.7,"2023-02-03 03:07:30",-0.013,0
"2023-02-03 05:00:00",10911,56.8,"2023-02-03 05:00:00",12.69,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",955,23.54,23.93,"2023-02-03 04:07:00",23.34,"2023-02-03 04:03:00",85.3,87,"2023-02-03 04:07:00",83.7,"2023-02-03 04:49:00",NAN,NAN,"2023-02-03 04:43:30",NAN,"2023-02-03 04:43:30",NAN,NAN,"2023-02-03 04:43:30",NAN,"2023-02-03 04:43:30",NAN,NAN,"2023-02-03 04:43:30",NAN,"2023-02-03 04:43:30",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",12.78,12.8,"2023-02-03 04:00:30",12.77,"2023-02-03 04:59:30",-0.083,-0.068,"2023-02-03 04:45:30",-0.101,"2023-02-03 04:16:00",0.085,0.103,"2023-02-03 04:16:00",0.07,"2023-02-03 04:45:30",0.041,0.042,"2023-02-03 04:01:30",0.04,"2023-02-03 04:42:30",0,0,"2023-02-03 04:00:30",0,"2023-02-03 04:00:30",23.66,23.79,"2023-02-03 05:00:00",23.59,"2023-02-03 04:04:30",0.0001333548,0,1.645,95,17.66,70,3.3,"2023-02-03 04:13:30",0.4,"2023-02-03 04:53:30",2.864,97.6,10.99,97,5.1,"2023-02-03 04:22:30",0.9,"2023-02-03 04:58:30",-0.007,0
"2023-02-03 06:00:00",10912,56.53,"2023-02-03 05:31:30",12.68,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",955,23.4,23.68,"2023-02-03 05:00:30",22.95,"2023-02-03 06:00:00",85.1,86.4,"2023-02-03 05:20:00",83.4,"2023-02-03 05:34:00",NAN,NAN,"2023-02-03 05:55:00",NAN,"2023-02-03 05:55:00",NAN,NAN,"2023-02-03 05:55:00",NAN,"2023-02-03 05:55:00",NAN,NAN,"2023-02-03 05:55:00",NAN,"2023-02-03 05:55:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",12.77,12.78,"2023-02-03 05:15:30",12.76,"2023-02-03 05:36:30",-0.08,-0.069,"2023-02-03 05:45:30",-0.082,"2023-02-03 05:58:30",0.082,0.084,"2023-02-03 05:58:30",0.071,"2023-02-03 05:45:30",0.04,0.041,"2023-02-03 05:31:00",0.04,"2023-02-03 05:29:30",0,0,"2023-02-03 05:00:30",0,"2023-02-03 05:00:30",23.72,23.81,"2023-02-03 05:12:00",23.43,"2023-02-03 06:00:00",0.0001358988,0,1.202,78.69,22.67,35,3,"2023-02-03 05:27:30",0,"2023-02-03 05:01:00",2.387,81.6,16.88,39,4.4,"2023-02-03 05:22:30",0.9,"2023-02-03 05:46:00",-0.012,0
"2023-02-03 07:00:00",10913,57.1,"2023-02-03 06:00:30",12.67,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",955,22.65,23.07,"2023-02-03 06:01:00",22.5,"2023-02-03 06:38:00",88.6,90.3,"2023-02-03 06:51:00",85.7,"2023-02-03 06:00:30",NAN,NAN,"2023-02-03 06:47:30",NAN,"2023-02-03 06:47:30",NAN,NAN,"2023-02-03 06:47:30",NAN,"2023-02-03 06:47:30",NAN,NAN,"2023-02-03 06:47:30",NAN,"2023-02-03 06:47:30",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",12.76,12.77,"2023-02-03 06:00:30",12.75,"2023-02-03 06:31:00",-0.08,-0.07,"2023-02-03 06:45:30",-0.082,"2023-02-03 06:20:30",0.082,0.084,"2023-02-03 06:01:30",0.071,"2023-02-03 06:45:30",0.04,0.041,"2023-02-03 06:13:00",0.039,"2023-02-03 06:58:00",0,0,"2023-02-03 06:00:30",0,"2023-02-03 06:00:30",22.91,23.41,"2023-02-03 06:00:30",22.64,"2023-02-03 07:00:00",0.0002384109,0,0.37,356.3,37.49,31,1.5,"2023-02-03 06:38:00",0,"2023-02-03 06:03:30",0.743,17.74,41.15,27,2.3,"2023-02-03 07:00:00",0,"2023-02-03 06:11:00",-0.046,0.14
"2023-02-03 08:00:00",10914,57.06,"2023-02-03 07:47:00",12.63,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",955,22.55,22.75,"2023-02-03 07:26:30",22.37,"2023-02-03 07:00:30",90.2,90.9,"2023-02-03 07:35:30",89,"2023-02-03 07:45:30",NAN,NAN,"2023-02-03 07:42:30",NAN,"2023-02-03 07:42:30",NAN,NAN,"2023-02-03 07:42:30",NAN,"2023-02-03 07:42:30",NAN,NAN,"2023-02-03 07:42:30",NAN,"2023-02-03 07:42:30",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",12.74,12.75,"2023-02-03 07:00:30",12.73,"2023-02-03 07:58:30",-0.091,-0.073,"2023-02-03 07:00:30",-0.109,"2023-02-03 07:02:00",0.093,0.111,"2023-02-03 07:02:00",0.075,"2023-02-03 07:00:30",0.065,0.485,"2023-02-03 08:00:00",0.039,"2023-02-03 07:11:00",0,0,"2023-02-03 07:00:30",0,"2023-02-03 07:00:30",22.65,22.7,"2023-02-03 07:47:30",22.61,"2023-02-03 07:16:00",0.0003635178,0,0.913,49.72,24.91,59,1.9,"2023-02-03 07:22:30",0.3,"2023-02-03 07:21:30",1.844,46,18.28,60,2.9,"2023-02-03 07:43:00",0.9,"2023-02-03 07:55:00",0.004,0.919
"2023-02-03 09:00:00",10915,57.1,"2023-02-03 08:00:30",12.63,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",956,22.06,22.5,"2023-02-03 08:01:00",21.9,"2023-02-03 08:43:30",92.1,93.3,"2023-02-03 08:34:30",89.9,"2023-02-03 08:00:30",NAN,NAN,"2023-02-03 08:50:30",NAN,"2023-02-03 08:50:30",NAN,NAN,"2023-02-03 08:50:30",NAN,"2023-02-03 08:50:30",NAN,NAN,"2023-02-03 08:50:30",NAN,"2023-02-03 08:50:30",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",12.73,12.74,"2023-02-03 09:00:00",12.72,"2023-02-03 08:24:30",-0.082,-0.026,"2023-02-03 09:00:00",-0.104,"2023-02-03 08:16:00",0.087,0.106,"2023-02-03 08:16:00",0.072,"2023-02-03 08:45:30",8.96,15.25,"2023-02-03 08:59:30",0.547,"2023-02-03 08:00:30",0.004,0.063,"2023-02-03 09:00:00",0,"2023-02-03 08:00:30",22.28,22.65,"2023-02-03 08:00:30",22.1,"2023-02-03 08:47:00",0.2087521,0,0.693,50.34,35.95,105,1.6,"2023-02-03 08:51:30",0,"2023-02-03 08:17:30",1.526,54.08,18.39,88,2.7,"2023-02-03 08:51:00",0.6,"2023-02-03 08:08:30",0.041,1.799
"2023-02-03 10:00:00",10916,53.89,"2023-02-03 10:00:00",12.66,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",957,22.82,23.54,"2023-02-03 10:00:00",22.05,"2023-02-03 09:01:30",88.7,92.8,"2023-02-03 09:05:30",84.2,"2023-02-03 09:46:00",NAN,NAN,"2023-02-03 09:12:30",NAN,"2023-02-03 09:12:30",NAN,NAN,"2023-02-03 09:12:30",NAN,"2023-02-03 09:12:30",NAN,NAN,"2023-02-03 09:12:30",NAN,"2023-02-03 09:12:30",NAN,NAN,"2023-02-03 09:27:30",NAN,"2023-02-03 09:27:30",NAN,NAN,"2023-02-03 09:27:30",NAN,"2023-02-03 09:27:30",NAN,NAN,"2023-02-03 09:27:30",NAN,"2023-02-03 09:27:30",13.06,25.66,"2023-02-03 09:09:00",12.75,"2023-02-03 09:00:30",0.235,20.38,"2023-02-03 09:09:00",-0.057,"2023-02-03 09:07:00",0.217,16.47,"2023-02-03 09:09:00",0.068,"2023-02-03 09:45:30",13.53,16.66,"2023-02-03 09:44:00",10.97,"2023-02-03 09:09:00",0.26,11.84,"2023-02-03 09:09:00",0.026,"2023-02-03 09:07:00",22.92,24.18,"2023-02-03 10:00:00",14.77,"2023-02-03 09:09:00",1.832704,0,1.135,75.11,22.23,88,3,"2023-02-03 09:54:30",0,"2023-02-03 09:01:30",2.201,75.8,12.37,79,4.7,"2023-02-03 09:49:30",0.5,"2023-02-03 09:44:30",0.33,2.57
"2023-02-03 11:00:00",10917,47.12,"2023-02-03 11:00:00",13.14,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",957,24.44,26.01,"2023-02-03 10:58:30",23.54,"2023-02-03 10:01:00",79.13,84.3,"2023-02-03 10:06:00",71.76,"2023-02-03 10:55:00",NAN,NAN,"2023-02-03 10:02:00",NAN,"2023-02-03 10:02:00",NAN,NAN,"2023-02-03 10:02:00",NAN,"2023-02-03 10:02:00",NAN,NAN,"2023-02-03 10:02:00",NAN,"2023-02-03 10:02:00",NAN,NAN,"2023-02-03 10:32:30",NAN,"2023-02-03 10:32:30",NAN,NAN,"2023-02-03 10:32:30",NAN,"2023-02-03 10:32:30",NAN,NAN,"2023-02-03 10:32:30",NAN,"2023-02-03 10:32:30",13.59,25.45,"2023-02-03 10:20:30",13.23,"2023-02-03 10:01:00",0.482,20.42,"2023-02-03 10:20:30",0.03,"2023-02-03 10:11:00",0.215,16.46,"2023-02-03 10:20:30",0.067,"2023-02-03 10:30:30",15.08,19.46,"2023-02-03 10:48:30",10.97,"2023-02-03 10:20:30",0.5,11.84,"2023-02-03 10:20:30",0.098,"2023-02-03 10:11:00",26.02,29.12,"2023-02-03 11:00:00",14.77,"2023-02-03 10:20:30",5.09546,0,1.918,81.2,25.33,102,4.7,"2023-02-03 10:45:30",0,"2023-02-03 10:06:00",3.473,84.2,14.55,89,6.4,"2023-02-03 10:38:30",1.4,"2023-02-03 10:03:30",0.944,3.154
"2023-02-03 12:00:00",10918,44.01,"2023-02-03 11:32:30",13.43,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",957,26.14,26.66,"2023-02-03 11:56:30",25.36,"2023-02-03 11:02:00",67.41,72.82,"2023-02-03 11:01:30",63.82,"2023-02-03 11:57:00",NAN,NAN,"2023-02-03 11:32:30",NAN,"2023-02-03 11:32:30",NAN,NAN,"2023-02-03 11:32:30",NAN,"2023-02-03 11:32:30",NAN,NAN,"2023-02-03 11:32:30",NAN,"2023-02-03 11:32:30",NAN,NAN,"2023-02-03 11:32:30",NAN,"2023-02-03 11:32:30",NAN,NAN,"2023-02-03 11:32:30",NAN,"2023-02-03 11:32:30",NAN,NAN,"2023-02-03 11:32:30",NAN,"2023-02-03 11:32:30",13.53,13.59,"2023-02-03 11:02:00",13.5,"2023-02-03 11:35:30",0.282,0.417,"2023-02-03 11:01:30",0.198,"2023-02-03 11:27:00",0.078,0.08,"2023-02-03 11:56:30",0.067,"2023-02-03 11:45:30",18.34,20.64,"2023-02-03 11:54:30",16.04,"2023-02-03 11:00:30",0.299,0.451,"2023-02-03 11:01:30",0.225,"2023-02-03 11:27:00",31.2,31.98,"2023-02-03 11:39:30",29.14,"2023-02-03 11:00:30",8.369842,0,2.83,99.4,17.89,53,6.4,"2023-02-03 11:19:00",0.7,"2023-02-03 11:23:00",4.452,100.1,16.28,64,7.5,"2023-02-03 11:19:00",2,"2023-02-03 11:21:30",1.583,3.505
"2023-02-03 13:00:00",10919,39.39,"2023-02-03 13:00:00",13.35,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",957,28.34,29.74,"2023-02-03 12:56:30",26.35,"2023-02-03 12:01:00",58.51,65.32,"2023-02-03 12:01:30",53.21,"2023-02-03 12:57:30",24.14,27.32,"2023-02-03 12:58:30",16.65,"2023-02-03 12:33:30",17.11,28.03,"2023-02-03 12:32:30",0.204,"2023-02-03 12:34:30",30.97,35.69,"2023-02-03 13:00:00",29.03,"2023-02-03 12:18:00",29.56,29.75,"2023-02-03 12:03:00",29.35,"2023-02-03 12:57:00",30.05,30.15,"2023-02-03 12:01:30",29.96,"2023-02-03 12:46:30",30,30.02,"2023-02-03 12:22:00",29.97,"2023-02-03 12:27:00",13.5,13.55,"2023-02-03 12:01:00",13.48,"2023-02-03 12:47:00",0.211,0.322,"2023-02-03 12:01:00",0.154,"2023-02-03 12:34:00",0.087,0.099,"2023-02-03 12:46:00",0.07,"2023-02-03 12:00:30",19.61,20.57,"2023-02-03 12:01:30",17.29,"2023-02-03 12:27:00",0.23,0.339,"2023-02-03 12:01:00",0.19,"2023-02-03 12:35:00",33.9,35.68,"2023-02-03 13:00:00",31.64,"2023-02-03 12:01:00",17.88573,0,2.807,93.9,25,101,5.7,"2023-02-03 12:11:00",0.7,"2023-02-03 12:59:00",4.713,99.6,23.75,87,8.1,"2023-02-03 12:08:00",1.9,"2023-02-03 12:19:00",3.512,3.574
"2023-02-03 14:00:00",10920,39.11,"2023-02-03 13:29:00",13.37,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",957,30.14,30.93,"2023-02-03 13:54:00",28.97,"2023-02-03 13:00:30",51.02,54.19,"2023-02-03 13:00:30",47.79,"2023-02-03 13:48:30",NAN,NAN,"2023-02-03 13:57:30",NAN,"2023-02-03 13:57:30",NAN,NAN,"2023-02-03 13:57:30",NAN,"2023-02-03 13:57:30",NAN,NAN,"2023-02-03 13:57:30",NAN,"2023-02-03 13:57:30",NAN,NAN,"2023-02-03 13:57:30",NAN,"2023-02-03 13:57:30",NAN,NAN,"2023-02-03 13:57:30",NAN,"2023-02-03 13:57:30",NAN,NAN,"2023-02-03 13:57:30",NAN,"2023-02-03 13:57:30",13.45,13.48,"2023-02-03 13:00:30",13.44,"2023-02-03 13:38:00",0.164,0.19,"2023-02-03 13:00:30",0.128,"2023-02-03 13:10:30",0.079,0.08,"2023-02-03 13:58:30",0.068,"2023-02-03 13:30:30",19.7,20.43,"2023-02-03 13:29:30",18.47,"2023-02-03 13:26:00",0.186,0.208,"2023-02-03 13:06:00",0.155,"2023-02-03 13:10:30",36.78,37.59,"2023-02-03 13:57:00",35.71,"2023-02-03 13:00:30",14.79504,0,2.427,94.8,32.15,169,6.1,"2023-02-03 13:14:00",0.6,"2023-02-03 13:03:30",3.998,100.4,24.08,138,7.7,"2023-02-03 13:16:30",0,"2023-02-03 13:21:00",3.031,3.366
"2023-02-03 15:00:00",10921,40.64,"2023-02-03 14:00:30",13.37,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",956,31.01,31.92,"2023-02-03 14:55:30",29.61,"2023-02-03 14:09:00",47.79,52.42,"2023-02-03 14:10:00",44.72,"2023-02-03 14:56:00",25.33,28.44,"2023-02-03 14:59:30",17.92,"2023-02-03 14:58:30",19.5,28.23,"2023-02-03 14:49:00",0.181,"2023-02-03 14:48:30",31.57,37.52,"2023-02-03 14:03:00",29.02,"2023-02-03 14:47:00",29.47,29.57,"2023-02-03 14:44:00",29.38,"2023-02-03 14:14:00",29.99,30.07,"2023-02-03 14:23:30",29.94,"2023-02-03 14:06:00",29.99,30.03,"2023-02-03 14:03:30",29.97,"2023-02-03 14:25:30",13.44,13.44,"2023-02-03 14:03:00",13.44,"2023-02-03 14:48:00",0.155,0.16,"2023-02-03 14:00:30",0.151,"2023-02-03 15:00:00",0.079,0.082,"2023-02-03 14:11:30",0.07,"2023-02-03 14:45:30",19.29,20.6,"2023-02-03 14:10:00",17.97,"2023-02-03 14:59:30",0.184,0.198,"2023-02-03 14:18:30",0.171,"2023-02-03 14:15:30",37.25,37.56,"2023-02-03 14:00:30",37.09,"2023-02-03 14:42:30",17.84599,0,2.125,97.4,33.68,147,4.2,"2023-02-03 14:13:30",0,"2023-02-03 15:00:00",3.277,101.1,28.24,133,6.6,"2023-02-03 14:12:00",0,"2023-02-03 14:09:00",3.724,2.894
"2023-02-03 16:00:00",10922,43.33,"2023-02-03 15:00:30",13.32,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",955,31.68,33.11,"2023-02-03 15:55:00",30.99,"2023-02-03 15:02:00",44.84,47.67,"2023-02-03 15:02:30",41.47,"2023-02-03 15:59:30",NAN,NAN,"2023-02-03 15:08:30",NAN,"2023-02-03 15:08:30",NAN,NAN,"2023-02-03 15:08:30",NAN,"2023-02-03 15:08:30",NAN,NAN,"2023-02-03 15:08:30",NAN,"2023-02-03 15:08:30",NAN,NAN,"2023-02-03 15:09:00",NAN,"2023-02-03 15:09:00",NAN,NAN,"2023-02-03 15:09:00",NAN,"2023-02-03 15:09:00",NAN,NAN,"2023-02-03 15:09:00",NAN,"2023-02-03 15:09:00",13.44,13.45,"2023-02-03 15:57:00",13.44,"2023-02-03 15:25:00",0.144,0.15,"2023-02-03 15:00:30",0.137,"2023-02-03 15:59:00",0.086,0.102,"2023-02-03 15:17:00",0.07,"2023-02-03 15:00:30",19.23,20.78,"2023-02-03 15:49:00",17.46,"2023-02-03 15:46:00",0.181,0.208,"2023-02-03 15:46:00",0.164,"2023-02-03 15:49:00",37.2,37.43,"2023-02-03 15:10:30",36.91,"2023-02-03 15:52:30",17.00291,0,1.956,101.1,42.81,155,4.9,"2023-02-03 15:01:30",0.6,"2023-02-03 15:06:00",3.033,104.7,35.28,99,7.1,"2023-02-03 15:34:00",0.8,"2023-02-03 15:46:30",3.597,2.201
"2023-02-03 17:00:00",10923,43.68,"2023-02-03 16:29:30",13.25,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",954,32.88,33.72,"2023-02-03 16:24:00",31.82,"2023-02-03 17:00:00",40.87,43.1,"2023-02-03 16:33:30",37.43,"2023-02-03 16:20:00",24.96,29.38,"2023-02-03 16:57:00",16.49,"2023-02-03 16:26:00",17.3,29.46,"2023-02-03 16:42:00",0.116,"2023-02-03 16:09:00",32.69,38.88,"2023-02-03 16:26:00",29.03,"2023-02-03 16:02:00",29.41,29.54,"2023-02-03 16:11:30",29.3,"2023-02-03 16:50:30",29.98,30.07,"2023-02-03 16:22:30",29.91,"2023-02-03 16:44:30",29.98,30.01,"2023-02-03 16:08:30",29.89,"2023-02-03 16:19:00",13.42,13.45,"2023-02-03 16:06:30",13.41,"2023-02-03 16:52:00",0.121,0.137,"2023-02-03 16:00:30",0.088,"2023-02-03 16:09:30",0.083,0.099,"2023-02-03 16:01:00",0.068,"2023-02-03 16:45:30",18.89,20.6,"2023-02-03 16:34:30",16.69,"2023-02-03 16:25:30",0.163,0.189,"2023-02-03 16:26:00",0.137,"2023-02-03 16:09:30",38.21,38.88,"2023-02-03 16:26:00",37.22,"2023-02-03 16:00:30",15.20927,0,1.87,135.1,44.91,191,4.5,"2023-02-03 16:40:00",0.4,"2023-02-03 16:27:00",2.843,139,42.81,197,6.1,"2023-02-03 16:52:30",0.4,"2023-02-03 16:29:30",3.277,1.352
"2023-02-03 18:00:00",10924,45.72,"2023-02-03 17:31:30",13.33,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",953,32.96,33.93,"2023-02-03 17:53:00",31.76,"2023-02-03 17:02:00",40.44,43.95,"2023-02-03 17:03:00",38.09,"2023-02-03 17:53:30",25.04,29.66,"2023-02-03 17:58:00",16.6,"2023-02-03 17:29:00",16.5,29.21,"2023-02-03 17:59:00",0.154,"2023-02-03 17:02:30",32.89,38.41,"2023-02-03 17:59:30",29.03,"2023-02-03 17:00:30",29.39,29.51,"2023-02-03 17:50:00",29.3,"2023-02-03 17:17:00",29.93,30.02,"2023-02-03 17:35:00",29.83,"2023-02-03 17:48:30",29.94,29.99,"2023-02-03 17:07:30",29.84,"2023-02-03 17:56:30",13.41,13.41,"2023-02-03 17:04:00",13.41,"2023-02-03 17:46:00",0.117,0.118,"2023-02-03 17:00:30",0.116,"2023-02-03 17:46:00",0.081,0.107,"2023-02-03 17:47:00",0.069,"2023-02-03 17:30:30",19.34,20.6,"2023-02-03 17:02:30",16.71,"2023-02-03 17:28:30",0.155,0.178,"2023-02-03 17:29:00",0.143,"2023-02-03 17:02:30",37.76,38.42,"2023-02-03 18:00:00",37.25,"2023-02-03 17:08:30",15.08054,0,2.017,129.3,44.84,132,4.8,"2023-02-03 17:04:30",0.6,"2023-02-03 17:40:30",3.294,131.8,35.68,138,6.5,"2023-02-03 17:25:00",1.3,"2023-02-03 17:08:00",3.245,0.465
"2023-02-03 19:00:00",10925,45.46,"2023-02-03 18:17:30",13.34,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",953,33.23,34.35,"2023-02-03 18:03:30",32.36,"2023-02-03 18:27:30",38.98,41.15,"2023-02-03 18:28:00",36.06,"2023-02-03 18:56:00",25.28,29.9,"2023-02-03 18:53:00",15.31,"2023-02-03 18:22:30",17.39,29.44,"2023-02-03 18:59:30",0.157,"2023-02-03 18:41:30",33.03,39.04,"2023-02-03 18:19:30",29.23,"2023-02-03 18:02:00",29.4,29.54,"2023-02-03 18:35:00",29.29,"2023-02-03 18:25:00",29.89,29.98,"2023-02-03 18:19:00",29.8,"2023-02-03 18:29:30",29.88,29.99,"2023-02-03 18:02:30",29.78,"2023-02-03 18:46:30",13.41,13.41,"2023-02-03 18:23:00",13.41,"2023-02-03 18:56:00",0.116,0.117,"2023-02-03 18:23:30",0.115,"2023-02-03 18:38:00",0.079,0.081,"2023-02-03 18:43:00",0.069,"2023-02-03 18:45:30",18.88,19.97,"2023-02-03 18:38:00",15.79,"2023-02-03 18:23:00",0.157,0.188,"2023-02-03 18:24:00",0.142,"2023-02-03 18:30:30",38.44,39.05,"2023-02-03 18:21:00",37.83,"2023-02-03 18:45:30",11.35107,0,2.117,111.9,33.06,116,4.9,"2023-02-03 18:32:30",0,"2023-02-03 18:56:30",3.485,118.2,26.34,106,6.5,"2023-02-03 18:11:00",0.8,"2023-02-03 18:54:00",1.173,0.012
"2023-02-03 20:00:00",10926,46.13,"2023-02-03 19:11:30",13.12,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",954,32.57,34.17,"2023-02-03 19:06:00",31.82,"2023-02-03 19:58:00",41.53,44.08,"2023-02-03 19:59:30",36.52,"2023-02-03 19:01:00",NAN,NAN,"2023-02-03 19:52:30",NAN,"2023-02-03 19:52:30",NAN,NAN,"2023-02-03 19:52:30",NAN,"2023-02-03 19:52:30",NAN,NAN,"2023-02-03 19:52:30",NAN,"2023-02-03 19:52:30",NAN,NAN,"2023-02-03 19:54:00",NAN,"2023-02-03 19:54:00",NAN,NAN,"2023-02-03 19:54:00",NAN,"2023-02-03 19:54:00",NAN,NAN,"2023-02-03 19:54:00",NAN,"2023-02-03 19:54:00",13.4,13.46,"2023-02-03 19:53:30",13.22,"2023-02-03 19:41:30",0.109,0.164,"2023-02-03 19:53:00",-0.079,"2023-02-03 19:41:00",0.082,0.102,"2023-02-03 19:47:00",0.07,"2023-02-03 19:00:30",17.03,19.14,"2023-02-03 19:00:30",13.29,"2023-02-03 19:42:00",0.17,0.277,"2023-02-03 19:53:00",0.002,"2023-02-03 19:39:30",37.65,38.68,"2023-02-03 19:12:00",36.11,"2023-02-03 20:00:00",5.686893,0,2.223,109.8,23.96,108,5.6,"2023-02-03 19:14:00",0.3,"2023-02-03 19:02:00",3.715,119.1,22.42,148,6.7,"2023-02-03 19:14:00",0,"2023-02-03 19:01:30",0.602,0
"2023-02-03 21:00:00",10927,50.01,"2023-02-03 20:00:30",12.86,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",954,30.61,32.19,"2023-02-03 20:05:00",29.41,"2023-02-03 20:56:00",47.65,51.83,"2023-02-03 20:59:00",43.88,"2023-02-03 20:01:00",NAN,NAN,"2023-02-03 20:25:30",NAN,"2023-02-03 20:25:30",NAN,NAN,"2023-02-03 20:25:30",NAN,"2023-02-03 20:25:30",NAN,NAN,"2023-02-03 20:25:30",NAN,"2023-02-03 20:25:30",NAN,NAN,"2023-02-03 20:30:00",NAN,"2023-02-03 20:30:00",NAN,NAN,"2023-02-03 20:30:00",NAN,"2023-02-03 20:30:00",NAN,NAN,"2023-02-03 20:30:00",NAN,"2023-02-03 20:30:00",13.16,13.45,"2023-02-03 20:09:00",12.97,"2023-02-03 21:00:00",-0.026,0.129,"2023-02-03 20:00:30",-0.099,"2023-02-03 20:31:00",0.085,0.101,"2023-02-03 20:31:00",0.072,"2023-02-03 20:00:30",12.69,16.53,"2023-02-03 20:17:00",6.959,"2023-02-03 21:00:00",0.059,0.231,"2023-02-03 20:11:30",0,"2023-02-03 20:32:00",34.04,36.1,"2023-02-03 20:00:30",31.45,"2023-02-03 21:00:00",1.115754,0,2.465,111.3,21.38,123,5.3,"2023-02-03 20:40:30",0.5,"2023-02-03 20:16:30",4.203,125.6,16.95,117,6.7,"2023-02-03 20:45:00",2.2,"2023-02-03 20:04:30",0.152,0
"2023-02-03 22:00:00",10928,54.32,"2023-02-03 21:00:30",12.85,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",955,28.62,29.49,"2023-02-03 21:00:30",27.78,"2023-02-03 22:00:00",54.36,56.91,"2023-02-03 22:00:00",51.7,"2023-02-03 21:02:30",NAN,NAN,"2023-02-03 21:37:30",NAN,"2023-02-03 21:37:30",NAN,NAN,"2023-02-03 21:37:30",NAN,"2023-02-03 21:37:30",NAN,NAN,"2023-02-03 21:37:30",NAN,"2023-02-03 21:37:30",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",12.94,12.97,"2023-02-03 21:00:30",12.93,"2023-02-03 21:55:30",-0.081,-0.067,"2023-02-03 21:45:30",-0.098,"2023-02-03 21:16:00",0.083,0.1,"2023-02-03 21:16:00",0.069,"2023-02-03 21:45:30",1.083,6.763,"2023-02-03 21:00:30",0.056,"2023-02-03 21:59:30",0,0,"2023-02-03 21:00:30",0,"2023-02-03 21:00:30",29.93,31.42,"2023-02-03 21:00:30",28.86,"2023-02-03 22:00:00",0.003919109,0,2.333,107.8,14.99,103,5.1,"2023-02-03 21:50:30",0,"2023-02-03 21:48:30",4.385,118.2,13.44,102,7.1,"2023-02-03 21:01:30",2.3,"2023-02-03 21:16:00",0.038,0
"2023-02-03 23:00:00",10929,56.97,"2023-02-03 22:00:30",12.83,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",956,27,27.77,"2023-02-03 22:01:00",26.35,"2023-02-03 23:00:00",59.2,61.02,"2023-02-03 22:58:00",56.55,"2023-02-03 22:01:30",NAN,NAN,"2023-02-03 22:50:00",NAN,"2023-02-03 22:50:00",NAN,NAN,"2023-02-03 22:50:00",NAN,"2023-02-03 22:50:00",NAN,NAN,"2023-02-03 22:50:00",NAN,"2023-02-03 22:50:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",12.92,12.94,"2023-02-03 22:00:30",12.92,"2023-02-03 22:29:30",-0.079,-0.068,"2023-02-03 22:00:30",-0.081,"2023-02-03 22:27:00",0.081,0.083,"2023-02-03 22:21:00",0.07,"2023-02-03 22:00:30",0.052,0.056,"2023-02-03 22:00:30",0.049,"2023-02-03 22:59:00",0,0,"2023-02-03 22:00:30",0,"2023-02-03 22:00:30",27.96,28.84,"2023-02-03 22:00:30",27.26,"2023-02-03 23:00:00",5.363001e-05,0,2.373,90.3,19.94,90,6.4,"2023-02-03 22:23:30",0.7,"2023-02-03 22:09:30",4.262,91.6,12.83,79,7.8,"2023-02-03 22:47:30",1.6,"2023-02-03 22:07:30",0.03,0
"2023-02-04 00:00:00",10930,58.27,"2023-02-03 23:00:30",12.73,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",956,25.47,26.46,"2023-02-03 23:01:00",24.77,"2023-02-03 23:59:00",71.79,77.33,"2023-02-03 23:59:30",60.82,"2023-02-03 23:00:30",NAN,NAN,"2023-02-03 23:25:30",NAN,"2023-02-03 23:25:30",NAN,NAN,"2023-02-03 23:25:30",NAN,"2023-02-03 23:25:30",NAN,NAN,"2023-02-03 23:25:30",NAN,"2023-02-03 23:25:30",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",12.91,12.92,"2023-02-03 23:00:30",12.89,"2023-02-03 23:42:30",-0.081,-0.067,"2023-02-03 23:00:30",-0.099,"2023-02-03 23:31:00",0.083,0.1,"2023-02-03 23:31:00",0.069,"2023-02-03 23:00:30",0.048,0.049,"2023-02-03 23:07:30",0.047,"2023-02-03 23:57:30",0,0,"2023-02-03 23:00:30",0,"2023-02-03 23:00:30",26.56,27.25,"2023-02-03 23:00:30",25.88,"2023-02-04 00:00:00",0.0001166095,0,2.973,87.9,17.18,117,6.5,"2023-02-03 23:27:00",0.9,"2023-02-03 23:03:30",5.555,86.3,12.99,83,9,"2023-02-03 23:21:00",2.3,"2023-02-03 23:03:30",0.022,0
"2023-02-04 01:00:00",10931,59.6,"2023-02-04 00:00:30",12.79,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",957,24.41,24.83,"2023-02-04 00:01:00",23.93,"2023-02-04 00:59:30",78.79,80,"2023-02-04 01:00:00",76.85,"2023-02-04 00:02:00",NAN,NAN,"2023-02-04 00:54:30",NAN,"2023-02-04 00:54:30",NAN,NAN,"2023-02-04 00:54:30",NAN,"2023-02-04 00:54:30",NAN,NAN,"2023-02-04 00:54:30",NAN,"2023-02-04 00:54:30",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",12.89,12.9,"2023-02-04 00:00:30",12.88,"2023-02-04 00:40:00",-0.081,-0.069,"2023-02-04 00:45:30",-0.101,"2023-02-04 00:17:00",0.083,0.102,"2023-02-04 00:17:00",0.07,"2023-02-04 00:45:30",0.048,0.05,"2023-02-04 00:27:30",0.047,"2023-02-04 00:08:00",0,0,"2023-02-04 00:00:30",0,"2023-02-04 00:00:30",25.3,25.87,"2023-02-04 00:00:30",24.8,"2023-02-04 01:00:00",0.0001723545,0,2.133,82.6,21.8,75,5,"2023-02-04 00:27:30",0.6,"2023-02-04 00:18:00",4.043,86.3,15.83,82,7.3,"2023-02-04 00:05:30",0.8,"2023-02-04 00:23:00",0.004,0
"2023-02-04 02:00:00",10932,60.29,"2023-02-04 01:01:00",12.77,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",957,23.4,23.99,"2023-02-04 01:01:00",22.82,"2023-02-04 02:00:00",79.71,81,"2023-02-04 01:08:30",78.68,"2023-02-04 01:33:00",NAN,NAN,"2023-02-04 01:30:30",NAN,"2023-02-04 01:30:30",NAN,NAN,"2023-02-04 01:30:30",NAN,"2023-02-04 01:30:30",NAN,NAN,"2023-02-04 01:30:30",NAN,"2023-02-04 01:30:30",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",12.86,12.88,"2023-02-04 01:00:30",12.84,"2023-02-04 01:51:30",-0.083,-0.068,"2023-02-04 01:00:30",-0.1,"2023-02-04 01:16:00",0.085,0.102,"2023-02-04 01:16:00",0.07,"2023-02-04 01:00:30",0.049,0.05,"2023-02-04 01:07:30",0.047,"2023-02-04 01:10:30",0,0,"2023-02-04 01:00:30",0,"2023-02-04 01:00:30",24.24,24.79,"2023-02-04 01:00:30",23.71,"2023-02-04 02:00:00",0.000250987,0,1.886,71.62,21.81,85,6,"2023-02-04 01:35:30",0.4,"2023-02-04 01:04:00",3.437,72.95,16.38,69,7,"2023-02-04 01:34:30",0.5,"2023-02-04 01:03:00",-0.001,0
"2023-02-04 03:00:00",10933,60.9,"2023-02-04 02:00:30",12.76,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",956,22.54,22.91,"2023-02-04 02:26:30",21.71,"2023-02-04 02:59:00",80.9,85.7,"2023-02-04 02:59:30",77.3,"2023-02-04 02:34:00",NAN,NAN,"2023-02-04 02:59:30",NAN,"2023-02-04 02:59:30",NAN,NAN,"2023-02-04 02:59:30",NAN,"2023-02-04 02:59:30",NAN,NAN,"2023-02-04 02:59:30",NAN,"2023-02-04 02:59:30",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",12.85,12.86,"2023-02-04 02:00:30",12.83,"2023-02-04 02:59:00",-0.079,-0.068,"2023-02-04 02:45:30",-0.082,"2023-02-04 02:52:30",0.081,0.083,"2023-02-04 02:52:30",0.07,"2023-02-04 02:45:30",0.048,0.05,"2023-02-04 02:19:00",0.047,"2023-02-04 02:40:00",0,0,"2023-02-04 02:00:30",0,"2023-02-04 02:00:30",23.18,23.7,"2023-02-04 02:00:30",22.72,"2023-02-04 03:00:00",0.0002570915,0,1.813,64.39,28.8,49,4.3,"2023-02-04 02:33:30",0.5,"2023-02-04 02:28:00",3.416,65.17,19.71,62,7.4,"2023-02-04 02:28:30",1.6,"2023-02-04 02:57:00",-0.003,0
"2023-02-04 04:00:00",10934,61.44,"2023-02-04 03:56:00",12.74,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",956,21.82,21.98,"2023-02-04 03:11:30",21.6,"2023-02-04 03:00:30",84.9,85.8,"2023-02-04 03:04:30",83.7,"2023-02-04 03:48:30",NAN,NAN,"2023-02-04 03:35:30",NAN,"2023-02-04 03:35:30",NAN,NAN,"2023-02-04 03:35:30",NAN,"2023-02-04 03:35:30",NAN,NAN,"2023-02-04 03:35:30",NAN,"2023-02-04 03:35:30",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",12.83,12.84,"2023-02-04 03:00:30",12.82,"2023-02-04 03:53:30",-0.079,-0.069,"2023-02-04 03:30:30",-0.081,"2023-02-04 03:16:00",0.081,0.082,"2023-02-04 03:09:30",0.071,"2023-02-04 03:30:30",0.047,0.049,"2023-02-04 03:08:00",0.045,"2023-02-04 03:47:00",0,0,"2023-02-04 03:00:30",0,"2023-02-04 03:00:30",22.22,22.7,"2023-02-04 03:00:30",21.93,"2023-02-04 04:00:00",0.0002562785,0,1.844,69.52,21.77,64,5.1,"2023-02-04 03:59:00",0.3,"2023-02-04 03:36:00",3.583,76.35,13.1,74,6.6,"2023-02-04 03:56:30",1.2,"2023-02-04 03:03:00",-0.006,0
"2023-02-04 05:00:00",10935,61.04,"2023-02-04 04:21:00",12.72,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",955,21.6,22.03,"2023-02-04 04:10:30",21.32,"2023-02-04 04:56:00",83.5,84.3,"2023-02-04 04:35:30",82.3,"2023-02-04 04:16:00",NAN,NAN,"2023-02-04 04:46:30",NAN,"2023-02-04 04:46:30",NAN,NAN,"2023-02-04 04:46:30",NAN,"2023-02-04 04:46:30",NAN,NAN,"2023-02-04 04:46:30",NAN,"2023-02-04 04:46:30",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",12.81,12.83,"2023-02-04 04:00:30",12.8,"2023-02-04 04:31:00",-0.089,-0.073,"2023-02-04 04:00:30",-0.105,"2023-02-04 04:02:30",0.091,0.106,"2023-02-04 04:02:30",0.075,"2023-02-04 04:00:30",0.044,0.046,"2023-02-04 04:00:30",0.043,"2023-02-04 04:59:00",0,0,"2023-02-04 04:00:30",0,"2023-02-04 04:00:30",21.76,21.93,"2023-02-04 04:00:30",21.53,"2023-02-04 05:00:00",0.0004096326,0,1.902,72.31,21.23,80,4.5,"2023-02-04 04:13:00",0.4,"2023-02-04 04:43:30",3.55,74.34,12.72,72,6.6,"2023-02-04 04:56:30",0.6,"2023-02-04 04:24:00",-0.005,0
"2023-02-04 06:00:00",10936,60.94,"2023-02-04 05:26:00",12.61,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",956,21.03,21.45,"2023-02-04 05:01:00",20.66,"2023-02-04 05:52:00",85.6,87.9,"2023-02-04 05:53:30",83.2,"2023-02-04 05:00:30",NAN,NAN,"2023-02-04 05:59:00",NAN,"2023-02-04 05:59:00",NAN,NAN,"2023-02-04 05:59:00",NAN,"2023-02-04 05:59:00",NAN,NAN,"2023-02-04 05:59:00",NAN,"2023-02-04 05:59:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",12.8,12.81,"2023-02-04 05:15:30",12.78,"2023-02-04 05:58:00",-0.081,-0.07,"2023-02-04 05:15:30",-0.101,"2023-02-04 05:46:00",0.083,0.103,"2023-02-04 05:46:00",0.072,"2023-02-04 05:15:30",0.042,0.043,"2023-02-04 05:01:30",0.041,"2023-02-04 05:59:00",0,0,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",21.24,21.53,"2023-02-04 05:00:30",20.88,"2023-02-04 06:00:00",0.000271624,0,1.65,77.79,23.32,104,4.7,"2023-02-04 05:57:30",0.4,"2023-02-04 05:45:30",3.268,82.1,15.02,100,5.8,"2023-02-04 05:58:30",1.2,"2023-02-04 05:42:00",-0.009,0
"2023-02-04 07:00:00",10937,59.62,"2023-02-04 07:00:00",12.58,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",956,21.55,21.8,"2023-02-04 06:56:00",21.07,"2023-02-04 06:00:30",83.9,85.1,"2023-02-04 06:01:00",82.6,"2023-02-04 06:19:00",NAN,NAN,"2023-02-04 06:51:30",NAN,"2023-02-04 06:51:30",NAN,NAN,"2023-02-04 06:51:30",NAN,"2023-02-04 06:51:30",NAN,NAN,"2023-02-04 06:51:30",NAN,"2023-02-04 06:51:30",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",12.78,12.78,"2023-02-04 06:30:30",12.77,"2023-02-04 06:11:30",-0.082,-0.07,"2023-02-04 06:45:30",-0.102,"2023-02-04 06:01:00",0.083,0.104,"2023-02-04 06:01:00",0.071,"2023-02-04 06:45:30",0.04,0.042,"2023-02-04 06:03:00",0.039,"2023-02-04 06:54:30",0,0,"2023-02-04 06:00:30",0,"2023-02-04 06:00:30",21.03,21.27,"2023-02-04 07:00:00",20.86,"2023-02-04 06:03:00",0.0004048326,0,1.305,39.15,69.95,151,2.9,"2023-02-04 06:01:00",0,"2023-02-04 06:13:00",2.124,45.1,58.06,87,5.8,"2023-02-04 06:01:00",0.3,"2023-02-04 06:55:00",-0.035,0.14
"2023-02-04 08:00:00",10938,59.15,"2023-02-04 07:53:30",12.68,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",956,21.63,21.86,"2023-02-04 07:01:00",21.45,"2023-02-04 07:58:30",84.8,86.5,"2023-02-04 08:00:00",83.2,"2023-02-04 07:02:00",NAN,NAN,"2023-02-04 07:27:30",NAN,"2023-02-04 07:27:30",NAN,NAN,"2023-02-04 07:27:30",NAN,"2023-02-04 07:27:30",NAN,NAN,"2023-02-04 07:27:30",NAN,"2023-02-04 07:27:30",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",12.77,12.78,"2023-02-04 07:00:30",12.76,"2023-02-04 07:44:30",-0.08,-0.068,"2023-02-04 07:15:30",-0.082,"2023-02-04 07:39:00",0.082,0.084,"2023-02-04 07:39:00",0.07,"2023-02-04 07:15:30",0.053,0.312,"2023-02-04 08:00:00",0.039,"2023-02-04 07:20:30",0,0,"2023-02-04 07:00:30",0,"2023-02-04 07:00:30",21.25,21.32,"2023-02-04 07:12:30",21.14,"2023-02-04 08:00:00",0.0003251371,0,0.861,25.62,67.76,56,4.1,"2023-02-04 07:28:30",0,"2023-02-04 07:11:00",1.417,37.52,57.8,69,4.7,"2023-02-04 07:06:00",0,"2023-02-04 07:01:00",0.006,0.927
"2023-02-04 09:00:00",10939,58,"2023-02-04 09:00:00",12.56,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",956,21.63,22.3,"2023-02-04 08:46:00",21.39,"2023-02-04 08:24:30",86.3,87.5,"2023-02-04 08:22:00",84.5,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 08:39:00",NAN,"2023-02-04 08:39:00",NAN,NAN,"2023-02-04 08:39:00",NAN,"2023-02-04 08:39:00",NAN,NAN,"2023-02-04 08:39:00",NAN,"2023-02-04 08:39:00",NAN,NAN,"2023-02-04 08:59:00",NAN,"2023-02-04 08:59:00",NAN,NAN,"2023-02-04 08:59:00",NAN,"2023-02-04 08:59:00",NAN,NAN,"2023-02-04 08:59:00",NAN,"2023-02-04 08:59:00",12.76,12.78,"2023-02-04 08:57:30",12.74,"2023-02-04 08:21:00",-0.077,-0.021,"2023-02-04 09:00:00",-0.103,"2023-02-04 08:16:00",0.086,0.104,"2023-02-04 08:16:00",0.072,"2023-02-04 08:00:30",8.5,14.53,"2023-02-04 08:59:00",0.356,"2023-02-04 08:00:30",0.009,0.069,"2023-02-04 09:00:00",0,"2023-02-04 08:00:30",21.12,21.35,"2023-02-04 09:00:00",21.05,"2023-02-04 08:22:00",0.2532288,0,1.375,84.2,40.67,41,4.3,"2023-02-04 08:59:30",0,"2023-02-04 08:07:30",2.59,84.6,24.4,97,6.1,"2023-02-04 08:45:30",0,"2023-02-04 08:30:30",0.057,1.811
"2023-02-04 10:00:00",10940,50.46,"2023-02-04 10:00:00",12.72,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",957,22.67,24.19,"2023-02-04 10:00:00",22.04,"2023-02-04 09:01:30",82.2,85.1,"2023-02-04 09:06:00",75.8,"2023-02-04 09:59:30",NAN,NAN,"2023-02-04 09:51:30",NAN,"2023-02-04 09:51:30",NAN,NAN,"2023-02-04 09:51:30",NAN,"2023-02-04 09:51:30",NAN,NAN,"2023-02-04 09:51:30",NAN,"2023-02-04 09:51:30",NAN,NAN,"2023-02-04 09:58:30",NAN,"2023-02-04 09:58:30",NAN,NAN,"2023-02-04 09:58:30",NAN,"2023-02-04 09:58:30",NAN,NAN,"2023-02-04 09:58:30",NAN,"2023-02-04 09:58:30",12.98,20.07,"2023-02-04 09:30:30",12.79,"2023-02-04 09:01:30",0.214,20.73,"2023-02-04 09:30:30",-0.06,"2023-02-04 09:01:30",0.22,16.43,"2023-02-04 09:30:30",0.072,"2023-02-04 09:00:30",13.56,17.29,"2023-02-04 09:59:00",10.94,"2023-02-04 09:30:30",0.235,11.8,"2023-02-04 09:30:30",0.021,"2023-02-04 09:01:30",22.23,24.11,"2023-02-04 10:00:00",14.73,"2023-02-04 09:30:30",2.582415,0,1.732,85.2,31.38,86,4.1,"2023-02-04 09:25:00",0.3,"2023-02-04 09:56:30",3.101,89.9,19.91,99,5.7,"2023-02-04 09:04:30",0.5,"2023-02-04 09:54:30",0.45,2.587
"2023-02-04 11:00:00",10941,39.59,"2023-02-04 11:00:00",13.09,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",958,25.09,26.48,"2023-02-04 10:58:30",24.13,"2023-02-04 10:02:30",71.81,76.34,"2023-02-04 10:10:30",65.51,"2023-02-04 10:59:00",NAN,NAN,"2023-02-04 10:27:00",NAN,"2023-02-04 10:27:00",NAN,NAN,"2023-02-04 10:27:00",NAN,"2023-02-04 10:27:00",NAN,NAN,"2023-02-04 10:27:00",NAN,"2023-02-04 10:27:00",NAN,NAN,"2023-02-04 10:27:30",NAN,"2023-02-04 10:27:30",NAN,NAN,"2023-02-04 10:27:30",NAN,"2023-02-04 10:27:30",NAN,NAN,"2023-02-04 10:27:30",NAN,"2023-02-04 10:27:30",13.41,13.53,"2023-02-04 10:55:30",13.18,"2023-02-04 10:00:30",0.233,0.33,"2023-02-04 10:55:00",0.16,"2023-02-04 10:01:00",0.081,0.1,"2023-02-04 10:01:00",0.07,"2023-02-04 10:30:30",16.65,18.2,"2023-02-04 10:51:30",15.1,"2023-02-04 10:01:30",0.283,0.35,"2023-02-04 10:55:00",0.244,"2023-02-04 10:35:30",28.69,32.15,"2023-02-04 11:00:00",24.21,"2023-02-04 10:00:30",9.21286,0,1.934,78.57,34.09,80,5.1,"2023-02-04 10:09:00",0.4,"2023-02-04 10:44:00",3.224,83.3,24.9,64,6.6,"2023-02-04 10:30:30",0.5,"2023-02-04 10:44:00",1.749,3.17
"2023-02-04 12:00:00",10942,37.86,"2023-02-04 11:40:00",13.4,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",958,27.26,28.11,"2023-02-04 11:53:00",26.02,"2023-02-04 11:02:00",63.43,67.34,"2023-02-04 11:05:00",60.88,"2023-02-04 11:53:30",24.28,26.71,"2023-02-04 11:50:00",13.59,"2023-02-04 11:21:30",19.04,27.44,"2023-02-04 11:04:00",0.232,"2023-02-04 11:49:30",30.55,35.34,"2023-02-04 11:57:30",28.65,"2023-02-04 11:46:00",29.23,29.32,"2023-02-04 11:10:00",29.16,"2023-02-04 11:35:00",29.81,29.89,"2023-02-04 11:47:00",29.75,"2023-02-04 11:46:30",29.78,29.82,"2023-02-04 11:34:00",29.73,"2023-02-04 11:29:30",13.49,13.54,"2023-02-04 11:04:00",13.47,"2023-02-04 11:27:30",0.24,0.338,"2023-02-04 11:04:00",0.201,"2023-02-04 11:22:30",0.078,0.08,"2023-02-04 11:22:30",0.067,"2023-02-04 11:00:30",19.42,20.32,"2023-02-04 11:51:30",17.26,"2023-02-04 11:01:00",0.25,0.348,"2023-02-04 11:03:30",0.216,"2023-02-04 11:22:30",34.4,35.34,"2023-02-04 11:57:30",32.2,"2023-02-04 11:00:30",14.64794,0,2.559,88.8,26.88,107,6,"2023-02-04 11:54:00",0,"2023-02-04 11:04:30",4.222,90.8,20.31,95,9.2,"2023-02-04 11:54:00",1.1,"2023-02-04 11:21:30",2.844,3.509
"2023-02-04 13:00:00",10943,38.97,"2023-02-04 12:32:00",13.37,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",958,29.21,30.98,"2023-02-04 12:56:30",27.59,"2023-02-04 12:00:30",56.21,62.13,"2023-02-04 12:00:30",50.46,"2023-02-04 12:57:30",25.01,27.11,"2023-02-04 12:59:00",17.48,"2023-02-04 12:28:30",20.61,27.49,"2023-02-04 12:40:00",0.157,"2023-02-04 12:27:30",30.47,37.08,"2023-02-04 12:59:30",28.62,"2023-02-04 12:01:30",29.24,29.35,"2023-02-04 12:48:00",29.06,"2023-02-04 13:00:00",29.8,29.87,"2023-02-04 12:07:00",29.72,"2023-02-04 12:39:30",29.78,29.8,"2023-02-04 12:06:30",29.73,"2023-02-04 12:27:00",13.46,13.48,"2023-02-04 12:19:30",13.44,"2023-02-04 12:38:00",0.192,0.215,"2023-02-04 12:00:30",0.133,"2023-02-04 12:28:00",0.081,0.099,"2023-02-04 12:01:00",0.07,"2023-02-04 12:30:30",19.65,20.53,"2023-02-04 12:01:30",17.88,"2023-02-04 12:29:00",0.21,0.25,"2023-02-04 12:04:30",0.161,"2023-02-04 12:28:00",36.09,37.1,"2023-02-04 13:00:00",35.26,"2023-02-04 12:02:30",19.96817,0,2.75,96.7,33.66,139,6.4,"2023-02-04 12:22:30",0.4,"2023-02-04 12:56:30",4.624,100.5,26.53,142,9.7,"2023-02-04 12:22:30",0.4,"2023-02-04 12:50:30",3.982,3.576
"2023-02-04 14:00:00",10944,39.17,"2023-02-04 13:03:00",13.32,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",957,30.87,32.15,"2023-02-04 13:59:00",29.67,"2023-02-04 13:04:00",49.71,54.05,"2023-02-04 13:07:00",45.06,"2023-02-04 13:52:00",24.39,27.67,"2023-02-04 13:56:30",17.24,"2023-02-04 13:01:00",17.31,27.62,"2023-02-04 13:24:30",0.191,"2023-02-04 13:40:00",32.07,38.49,"2023-02-04 13:59:30",28.62,"2023-02-04 13:53:00",29.12,29.27,"2023-02-04 13:30:00",28.99,"2023-02-04 13:24:30",29.74,29.85,"2023-02-04 13:18:30",29.61,"2023-02-04 13:47:30",29.75,29.8,"2023-02-04 13:03:00",29.63,"2023-02-04 13:53:00",13.43,13.44,"2023-02-04 13:30:30",13.41,"2023-02-04 13:44:00",0.164,0.178,"2023-02-04 13:01:30",0.109,"2023-02-04 13:37:30",0.091,0.117,"2023-02-04 13:44:30",0.071,"2023-02-04 14:00:00",19.61,20.24,"2023-02-04 13:32:30",17.47,"2023-02-04 13:01:00",0.196,0.237,"2023-02-04 13:01:00",0.16,"2023-02-04 13:37:30",37.81,38.48,"2023-02-04 14:00:00",37.12,"2023-02-04 13:00:30",15.02638,0,2.446,122.1,32.82,98,5.3,"2023-02-04 13:48:00",0,"2023-02-04 13:28:00",4.163,131,24.5,124,8.4,"2023-02-04 13:33:00",0.6,"2023-02-04 13:43:00",3.11,3.369
"2023-02-04 15:00:00",10945,40.58,"2023-02-04 14:02:00",13.29,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",957,32.14,33.1,"2023-02-04 14:41:30",31.31,"2023-02-04 14:04:30",43.84,47.28,"2023-02-04 14:01:00",41.29,"2023-02-04 14:30:30",25.34,28.3,"2023-02-04 14:56:00",17.76,"2023-02-04 14:56:30",19.25,28.01,"2023-02-04 14:57:30",0.174,"2023-02-04 14:59:00",31.76,39,"2023-02-04 14:50:30",28.6,"2023-02-04 14:15:30",29.04,29.16,"2023-02-04 14:08:00",28.95,"2023-02-04 14:41:00",29.66,29.82,"2023-02-04 14:32:00",29.58,"2023-02-04 14:22:00",29.7,29.8,"2023-02-04 14:28:30",29.57,"2023-02-04 14:32:00",13.41,13.41,"2023-02-04 14:58:30",13.41,"2023-02-04 14:19:00",0.148,0.15,"2023-02-04 14:01:30",0.145,"2023-02-04 15:00:00",0.084,0.104,"2023-02-04 14:01:00",0.071,"2023-02-04 14:45:30",19.54,20.64,"2023-02-04 14:59:30",17.81,"2023-02-04 14:22:30",0.179,0.201,"2023-02-04 14:01:00",0.164,"2023-02-04 14:59:30",38.7,38.99,"2023-02-04 14:51:00",38.49,"2023-02-04 14:00:30",24.90848,0,2.562,129.4,38.99,94,5.9,"2023-02-04 14:08:30",0.3,"2023-02-04 14:54:00",4.64,133.4,23.64,95,8.6,"2023-02-04 14:03:00",1.2,"2023-02-04 14:53:30",5.214,2.903
"2023-02-04 16:00:00",10946,42.61,"2023-02-04 15:00:30",13.34,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",956,32.65,33.65,"2023-02-04 16:00:00",31.89,"2023-02-04 15:12:00",41.47,44.28,"2023-02-04 15:07:00",38.22,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 15:46:30",NAN,"2023-02-04 15:46:30",NAN,NAN,"2023-02-04 15:46:30",NAN,"2023-02-04 15:46:30",NAN,NAN,"2023-02-04 15:46:30",NAN,"2023-02-04 15:46:30",NAN,NAN,"2023-02-04 15:46:30",NAN,"2023-02-04 15:46:30",NAN,NAN,"2023-02-04 15:46:30",NAN,"2023-02-04 15:46:30",NAN,NAN,"2023-02-04 15:46:30",NAN,"2023-02-04 15:46:30",13.41,13.41,"2023-02-04 15:31:30",13.41,"2023-02-04 15:27:00",0.142,0.147,"2023-02-04 15:05:00",0.137,"2023-02-04 15:58:00",0.079,0.082,"2023-02-04 15:42:30",0.069,"2023-02-04 15:15:30",19.44,20.64,"2023-02-04 15:46:00",17.55,"2023-02-04 15:08:30",0.172,0.193,"2023-02-04 15:08:30",0.153,"2023-02-04 15:45:30",38.28,38.74,"2023-02-04 15:00:30",38.04,"2023-02-04 15:50:00",20.76551,0,2.376,131.3,41.08,91,5.6,"2023-02-04 15:45:30",0.3,"2023-02-04 15:48:00",3.773,137,30.37,116,7.3,"2023-02-04 16:00:00",1.1,"2023-02-04 15:55:30",4.404,2.209
"2023-02-04 17:00:00",10947,44.83,"2023-02-04 16:10:30",13.33,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",955,33.4,34.29,"2023-02-04 16:16:00",32.74,"2023-02-04 16:42:00",37.7,40.76,"2023-02-04 16:11:00",35.06,"2023-02-04 16:56:30",26.07,29.71,"2023-02-04 16:59:00",17.53,"2023-02-04 16:27:30",19.33,28.82,"2023-02-04 16:55:30",0.161,"2023-02-04 16:42:30",31.94,38.82,"2023-02-04 16:28:30",28.62,"2023-02-04 16:00:30",29.03,29.13,"2023-02-04 16:24:00",28.95,"2023-02-04 16:01:00",29.62,29.68,"2023-02-04 16:51:00",29.55,"2023-02-04 16:08:30",29.6,29.68,"2023-02-04 16:01:30",29.57,"2023-02-04 16:10:30",13.41,13.41,"2023-02-04 16:38:00",13.41,"2023-02-04 16:03:00",0.132,0.138,"2023-02-04 16:00:30",0.127,"2023-02-04 16:53:00",0.082,0.103,"2023-02-04 16:47:00",0.069,"2023-02-04 16:00:30",19.43,20.58,"2023-02-04 16:42:00",17.52,"2023-02-04 16:38:30",0.166,0.184,"2023-02-04 16:06:00",0.151,"2023-02-04 16:45:30",38.62,38.82,"2023-02-04 16:29:00",38.33,"2023-02-04 16:00:30",18.28869,0,2.648,133.6,40.82,151,7.1,"2023-02-04 16:52:30",0.4,"2023-02-04 16:22:00",4.328,135.8,31.9,120,8.9,"2023-02-04 16:04:00",1.5,"2023-02-04 16:47:30",3.905,1.361
"2023-02-04 18:00:00",10948,43.97,"2023-02-04 17:22:30",13.34,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",954,33.63,35.41,"2023-02-04 17:08:00",32.61,"2023-02-04 17:25:30",36.4,38.51,"2023-02-04 17:45:30",33.46,"2023-02-04 17:59:30",26.06,30.13,"2023-02-04 17:58:30",16.64,"2023-02-04 17:17:30",19.08,29.23,"2023-02-04 17:55:30",0.174,"2023-02-04 17:46:30",32.31,39.61,"2023-02-04 17:17:30",28.82,"2023-02-04 17:00:30",29.03,29.13,"2023-02-04 17:32:00",28.95,"2023-02-04 17:18:00",29.61,29.68,"2023-02-04 17:10:30",29.53,"2023-02-04 17:05:00",29.58,29.62,"2023-02-04 17:27:00",29.56,"2023-02-04 17:36:30",13.41,13.41,"2023-02-04 17:20:00",13.41,"2023-02-04 17:52:30",0.126,0.128,"2023-02-04 17:00:30",0.124,"2023-02-04 17:46:00",0.088,0.1,"2023-02-04 17:16:00",0.072,"2023-02-04 17:15:30",19.11,20.55,"2023-02-04 17:26:00",17.15,"2023-02-04 17:10:00",0.169,0.19,"2023-02-04 17:10:00",0.149,"2023-02-04 17:15:30",38.88,39.6,"2023-02-04 17:17:30",38.21,"2023-02-04 17:50:30",13.50699,0,2.235,129.2,41.79,142,5.1,"2023-02-04 17:23:30",0,"2023-02-04 17:01:00",3.844,137.4,32.01,164,7.8,"2023-02-04 17:22:00",1,"2023-02-04 17:00:30",2.927,0.469
"2023-02-04 19:00:00",10949,45.12,"2023-02-04 18:18:30",13.33,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",954,33.65,34.82,"2023-02-04 18:03:00",32.79,"2023-02-04 18:51:30",36.66,39.33,"2023-02-04 18:53:30",34.05,"2023-02-04 18:03:30",26.77,30.34,"2023-02-04 18:38:00",16.06,"2023-02-04 19:00:00",20.6,29.56,"2023-02-04 18:58:00",0.169,"2023-02-04 18:51:30",32.11,39.69,"2023-02-04 18:19:30",29,"2023-02-04 18:00:30",29.04,29.13,"2023-02-04 18:43:30",28.96,"2023-02-04 18:05:00",29.62,29.68,"2023-02-04 18:06:30",29.55,"2023-02-04 18:36:30",29.58,29.65,"2023-02-04 18:43:00",29.56,"2023-02-04 18:29:30",13.41,13.41,"2023-02-04 18:30:30",13.41,"2023-02-04 18:59:30",0.124,0.125,"2023-02-04 18:16:30",0.122,"2023-02-04 18:53:30",0.086,0.101,"2023-02-04 18:16:00",0.073,"2023-02-04 18:45:30",18.98,19.83,"2023-02-04 18:18:30",16.45,"2023-02-04 19:00:00",0.167,0.194,"2023-02-04 18:28:30",0.153,"2023-02-04 18:15:30",39.06,39.69,"2023-02-04 18:24:30",38.05,"2023-02-04 19:00:00",10.34171,0,2.306,131.8,31.48,125,5.2,"2023-02-04 18:16:30",0.4,"2023-02-04 18:01:00",3.844,140.8,21.18,154,6.6,"2023-02-04 18:23:00",1.3,"2023-02-04 18:37:00",1.071,0.012
"2023-02-04 20:00:00",10950,47.9,"2023-02-04 19:00:30",13.13,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",954,32.44,33.53,"2023-02-04 19:16:00",31.56,"2023-02-04 19:56:00",40.5,44.47,"2023-02-04 19:48:00",37.3,"2023-02-04 19:02:30",NAN,NAN,"2023-02-04 19:18:30",NAN,"2023-02-04 19:18:30",NAN,NAN,"2023-02-04 19:18:30",NAN,"2023-02-04 19:18:30",NAN,NAN,"2023-02-04 19:18:30",NAN,"2023-02-04 19:18:30",NAN,NAN,"2023-02-04 19:18:30",NAN,"2023-02-04 19:18:30",NAN,NAN,"2023-02-04 19:18:30",NAN,"2023-02-04 19:18:30",NAN,NAN,"2023-02-04 19:18:30",NAN,"2023-02-04 19:18:30",13.41,13.49,"2023-02-04 19:57:30",13.24,"2023-02-04 19:55:30",0.118,0.302,"2023-02-04 19:57:00",-0.079,"2023-02-04 19:54:00",0.079,0.081,"2023-02-04 19:54:00",0.069,"2023-02-04 19:15:30",17.53,19.33,"2023-02-04 19:15:30",13.42,"2023-02-04 19:56:30",0.171,0.426,"2023-02-04 19:57:00",0.002,"2023-02-04 19:55:00",36.93,38.01,"2023-02-04 19:00:30",35.78,"2023-02-04 20:00:00",5.250318,0,2.372,131,30.35,64,6.7,"2023-02-04 19:45:30",0.5,"2023-02-04 19:33:30",4.226,142.2,18.76,124,7.2,"2023-02-04 19:43:00",1.6,"2023-02-04 19:36:00",0.557,0
"2023-02-04 21:00:00",10951,50.51,"2023-02-04 20:00:30",12.9,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",954,30.85,31.69,"2023-02-04 20:09:00",29.8,"2023-02-04 20:59:00",45.24,46.75,"2023-02-04 20:45:30",42.91,"2023-02-04 20:12:30",18.75,300,"2023-02-04 20:42:30",8.99,"2023-02-04 21:00:00",5.897,29.85,"2023-02-04 20:18:30",0,"2023-02-04 20:46:30",32.58,35.7,"2023-02-04 20:02:00",0.002,"2023-02-04 20:42:30",29.12,29.24,"2023-02-04 20:08:30",29.02,"2023-02-04 20:00:30",29.62,29.68,"2023-02-04 20:01:00",29.55,"2023-02-04 20:09:00",29.61,29.65,"2023-02-04 20:33:30",29.57,"2023-02-04 20:00:30",13.22,13.48,"2023-02-04 20:12:00",12.99,"2023-02-04 21:00:00",0.007,0.15,"2023-02-04 20:00:30",-0.08,"2023-02-04 20:54:00",0.079,0.081,"2023-02-04 20:34:00",0.068,"2023-02-04 20:15:30",13.49,16.83,"2023-02-04 20:20:30",9.14,"2023-02-04 21:00:00",0.091,0.245,"2023-02-04 20:14:00",0,"2023-02-04 20:47:00",34.08,35.77,"2023-02-04 20:00:30",31.84,"2023-02-04 21:00:00",1.359511,0,2.437,140.9,26.37,116,5.8,"2023-02-04 20:11:30",0.8,"2023-02-04 20:54:30",4.208,142.9,14.2,158,7.3,"2023-02-04 20:17:00",1.9,"2023-02-04 20:07:00",0.177,0
"2023-02-04 22:00:00",10952,53.99,"2023-02-04 21:00:30",12.82,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",955,28.79,29.92,"2023-02-04 21:04:30",27.72,"2023-02-04 22:00:00",54.02,61.73,"2023-02-04 22:00:00",46.95,"2023-02-04 21:00:30",NAN,NAN,"2023-02-04 21:41:00",NAN,"2023-02-04 21:41:00",NAN,NAN,"2023-02-04 21:41:00",NAN,"2023-02-04 21:41:00",NAN,NAN,"2023-02-04 21:41:00",NAN,"2023-02-04 21:41:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",12.94,12.99,"2023-02-04 21:00:30",12.91,"2023-02-04 22:00:00",-0.088,-0.069,"2023-02-04 21:00:30",-0.108,"2023-02-04 21:18:00",0.089,0.109,"2023-02-04 21:18:00",0.07,"2023-02-04 21:00:30",1.301,8.84,"2023-02-04 21:00:30",0.058,"2023-02-04 21:59:30",0,0,"2023-02-04 21:00:30",0,"2023-02-04 21:00:30",30.24,31.81,"2023-02-04 21:00:30",29.1,"2023-02-04 22:00:00",0.005108552,0,2.106,121.5,19.61,110,5.3,"2023-02-04 21:49:30",0.9,"2023-02-04 21:11:00",4.079,132.2,15.38,131,6.9,"2023-02-04 21:34:30",1.8,"2023-02-04 21:17:00",0.033,0
"2023-02-04 23:00:00",10953,57.12,"2023-02-04 22:00:30",12.8,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",956,27,27.78,"2023-02-04 22:01:30",26.22,"2023-02-04 22:59:30",66.21,69.88,"2023-02-04 23:00:00",61.68,"2023-02-04 22:00:30",NAN,NAN,"2023-02-04 22:52:00",NAN,"2023-02-04 22:52:00",NAN,NAN,"2023-02-04 22:52:00",NAN,"2023-02-04 22:52:00",NAN,NAN,"2023-02-04 22:52:00",NAN,"2023-02-04 22:52:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",12.91,12.92,"2023-02-04 22:02:30",12.9,"2023-02-04 22:15:00",-0.097,-0.075,"2023-02-04 22:45:30",-0.119,"2023-02-04 22:09:30",0.098,0.121,"2023-02-04 22:09:30",0.077,"2023-02-04 22:45:30",0.052,0.058,"2023-02-04 22:00:30",0.05,"2023-02-04 22:48:00",0,0,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",28.27,29.08,"2023-02-04 22:00:30",27.52,"2023-02-04 23:00:00",0.0001022882,0,2.966,106.8,14.28,120,6.7,"2023-02-04 22:17:30",1,"2023-02-04 22:41:30",4.868,115.9,11.09,104,9.9,"2023-02-04 22:19:00",2,"2023-02-04 22:56:30",0.032,0
"2023-02-05 00:00:00",10954,58.44,"2023-02-04 23:00:30",12.78,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",957,25.75,26.28,"2023-02-04 23:01:00",25.37,"2023-02-04 23:58:30",71.78,73.27,"2023-02-05 00:00:00",69.37,"2023-02-04 23:00:30",NAN,NAN,"2023-02-04 23:27:30",NAN,"2023-02-04 23:27:30",NAN,NAN,"2023-02-04 23:27:30",NAN,"2023-02-04 23:27:30",NAN,NAN,"2023-02-04 23:27:30",NAN,"2023-02-04 23:27:30",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",12.9,12.91,"2023-02-04 23:15:30",12.87,"2023-02-04 23:45:00",-0.087,-0.069,"2023-02-04 23:15:30",-0.119,"2023-02-04 23:44:00",0.089,0.121,"2023-02-04 23:44:00",0.07,"2023-02-04 23:15:30",0.049,0.05,"2023-02-04 23:01:00",0.049,"2023-02-04 23:38:30",0,0,"2023-02-04 23:00:30",0,"2023-02-04 23:00:30",26.74,27.5,"2023-02-04 23:00:30",26.19,"2023-02-05 00:00:00",0.0002192855,0,2.721,102.5,16.19,104,5.8,"2023-02-04 23:54:30",0.7,"2023-02-04 23:01:30",4.616,113.3,15.4,109,8.1,"2023-02-04 23:53:00",1.4,"2023-02-04 23:00:30",0.02,0
"2023-02-05 01:00:00",10955,59.23,"2023-02-05 00:01:30",12.79,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",957,24.72,25.39,"2023-02-05 00:00:30",24.19,"2023-02-05 01:00:00",76.15,79.33,"2023-02-05 00:59:30",72.03,"2023-02-05 00:04:00",NAN,NAN,"2023-02-05 00:39:30",NAN,"2023-02-05 00:39:30",NAN,NAN,"2023-02-05 00:39:30",NAN,"2023-02-05 00:39:30",NAN,NAN,"2023-02-05 00:39:30",NAN,"2023-02-05 00:39:30",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",12.88,12.89,"2023-02-05 00:15:30",12.87,"2023-02-05 00:57:00",-0.08,-0.069,"2023-02-05 00:15:30",-0.082,"2023-02-05 00:07:30",0.081,0.083,"2023-02-05 00:07:30",0.07,"2023-02-05 00:15:30",0.051,0.053,"2023-02-05 00:55:30",0.049,"2023-02-05 00:13:00",0,0,"2023-02-05 00:00:30",0,"2023-02-05 00:00:30",25.62,26.18,"2023-02-05 00:00:30",24.93,"2023-02-05 01:00:00",0.0002166581,0,1.717,84.1,25.28,74,4.5,"2023-02-05 00:14:30",0,"2023-02-05 00:30:30",3.13,89.3,20.81,36,7.3,"2023-02-05 00:05:00",0.7,"2023-02-05 00:28:30",0.001,0
"2023-02-05 02:00:00",10956,59.21,"2023-02-05 01:55:00",12.76,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",956,24.2,24.39,"2023-02-05 01:30:30",24,"2023-02-05 01:58:30",78.99,80.2,"2023-02-05 01:50:00",77.63,"2023-02-05 01:19:00",NAN,NAN,"2023-02-05 01:51:30",NAN,"2023-02-05 01:51:30",NAN,NAN,"2023-02-05 01:51:30",NAN,"2023-02-05 01:51:30",NAN,NAN,"2023-02-05 01:51:30",NAN,"2023-02-05 01:51:30",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",12.86,12.88,"2023-02-05 01:00:30",12.85,"2023-02-05 01:56:00",-0.081,-0.069,"2023-02-05 01:30:30",-0.102,"2023-02-05 01:48:00",0.083,0.103,"2023-02-05 01:48:00",0.07,"2023-02-05 01:30:30",0.049,0.053,"2023-02-05 01:16:30",0.043,"2023-02-05 01:45:30",0,0,"2023-02-05 01:00:30",0,"2023-02-05 01:00:30",24.61,24.92,"2023-02-05 01:00:30",24.52,"2023-02-05 02:00:00",0.0002078007,0,1.521,75.37,25.48,347,3.3,"2023-02-05 01:28:00",0,"2023-02-05 01:53:00",2.731,81.3,17.42,50,5.7,"2023-02-05 01:21:30",0,"2023-02-05 01:54:30",-0.004,0
"2023-02-05 03:00:00",10957,59.26,"2023-02-05 02:00:30",12.75,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",956,23.67,24.1,"2023-02-05 02:24:00",23.41,"2023-02-05 02:59:00",80.6,81.6,"2023-02-05 02:54:30",79.2,"2023-02-05 02:00:30",NAN,NAN,"2023-02-05 02:26:30",NAN,"2023-02-05 02:26:30",NAN,NAN,"2023-02-05 02:26:30",NAN,"2023-02-05 02:26:30",NAN,NAN,"2023-02-05 02:26:30",NAN,"2023-02-05 02:26:30",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",12.84,12.85,"2023-02-05 02:00:30",12.83,"2023-02-05 03:00:00",-0.084,-0.068,"2023-02-05 02:45:30",-0.101,"2023-02-05 02:16:00",0.086,0.103,"2023-02-05 02:01:00",0.07,"2023-02-05 02:45:30",0.054,0.055,"2023-02-05 02:53:00",0.05,"2023-02-05 02:22:30",0,0,"2023-02-05 02:00:30",0,"2023-02-05 02:00:30",24.21,24.52,"2023-02-05 02:00:30",23.85,"2023-02-05 03:00:00",0.0002408619,0,0.795,68.37,45.92,126,2.2,"2023-02-05 02:29:30",0,"2023-02-05 02:00:30",1.425,84.7,27.82,126,3.9,"2023-02-05 02:29:30",0,"2023-02-05 02:20:30",-0.015,0
"2023-02-05 04:00:00",10958,59.81,"2023-02-05 03:04:30",12.73,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",955,23.14,23.49,"2023-02-05 03:00:30",22.63,"2023-02-05 04:00:00",82.5,85.3,"2023-02-05 03:59:30",80.5,"2023-02-05 03:04:00",NAN,NAN,"2023-02-05 03:38:30",NAN,"2023-02-05 03:38:30",NAN,NAN,"2023-02-05 03:38:30",NAN,"2023-02-05 03:38:30",NAN,NAN,"2023-02-05 03:38:30",NAN,"2023-02-05 03:38:30",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",12.82,12.84,"2023-02-05 03:00:30",12.81,"2023-02-05 03:56:00",-0.08,-0.069,"2023-02-05 03:15:30",-0.082,"2023-02-05 03:02:00",0.081,0.083,"2023-02-05 03:01:00",0.071,"2023-02-05 03:15:30",0.053,0.054,"2023-02-05 03:00:30",0.051,"2023-02-05 03:25:30",0,0,"2023-02-05 03:00:30",0,"2023-02-05 03:00:30",23.45,23.84,"2023-02-05 03:00:30",23.04,"2023-02-05 04:00:00",0.0003426269,0,0.865,49.4,41.53,67,2.5,"2023-02-05 03:40:00",0,"2023-02-05 03:02:00",1.663,55.16,29.1,71,3.3,"2023-02-05 03:33:00",0.3,"2023-02-05 03:20:30",-0.015,0
"2023-02-05 05:00:00",10959,60.1,"2023-02-05 04:17:30",12.71,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",955,22.27,22.72,"2023-02-05 04:01:00",22.04,"2023-02-05 04:44:30",86.7,87.9,"2023-02-05 04:34:30",84.5,"2023-02-05 04:02:30",NAN,NAN,"2023-02-05 04:13:30",NAN,"2023-02-05 04:13:30",NAN,NAN,"2023-02-05 04:13:30",NAN,"2023-02-05 04:13:30",NAN,NAN,"2023-02-05 04:13:30",NAN,"2023-02-05 04:13:30",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",12.8,12.82,"2023-02-05 04:00:30",12.78,"2023-02-05 04:47:30",-0.082,-0.067,"2023-02-05 04:00:30",-0.11,"2023-02-05 04:47:30",0.084,0.112,"2023-02-05 04:47:30",0.069,"2023-02-05 04:00:30",0.051,0.053,"2023-02-05 04:07:00",0.049,"2023-02-05 04:59:30",0,0,"2023-02-05 04:00:30",0,"2023-02-05 04:00:30",22.61,23.03,"2023-02-05 04:00:30",22.25,"2023-02-05 05:00:00",0.0003111558,0,1.196,98,14.76,125,2.7,"2023-02-05 04:48:00",0.5,"2023-02-05 04:28:00",2.327,94.4,13.37,112,4.8,"2023-02-05 04:47:00",1.5,"2023-02-05 04:16:30",-0.013,0
"2023-02-05 06:00:00",10960,60.05,"2023-02-05 05:34:00",12.69,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",955,21.74,22.69,"2023-02-05 05:04:30",21.13,"2023-02-05 05:59:30",88.6,90.9,"2023-02-05 05:59:00",86.4,"2023-02-05 05:04:00",NAN,NAN,"2023-02-05 05:43:30",NAN,"2023-02-05 05:43:30",NAN,NAN,"2023-02-05 05:43:30",NAN,"2023-02-05 05:43:30",NAN,NAN,"2023-02-05 05:43:30",NAN,"2023-02-05 05:43:30",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",12.79,12.8,"2023-02-05 05:15:30",12.78,"2023-02-05 05:44:30",-0.083,-0.068,"2023-02-05 05:15:30",-0.101,"2023-02-05 05:32:00",0.085,0.103,"2023-02-05 05:32:00",0.07,"2023-02-05 05:15:30",0.047,0.05,"2023-02-05 05:00:30",0.045,"2023-02-05 05:59:30",0,0,"2023-02-05 05:00:30",0,"2023-02-05 05:00:30",22.03,22.25,"2023-02-05 05:00:30",21.62,"2023-02-05 06:00:00",0.0003733501,0,0.793,90.9,31.1,97,2.3,"2023-02-05 05:03:00",0,"2023-02-05 05:42:30",1.683,101,18.3,95,3.2,"2023-02-05 05:04:00",0.6,"2023-02-05 05:49:30",-0.018,0
"2023-02-05 07:00:00",10961,59.7,"2023-02-05 07:00:00",12.6,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",955,20.97,21.24,"2023-02-05 06:01:00",20.81,"2023-02-05 06:45:30",92.5,93.5,"2023-02-05 06:35:00",90.3,"2023-02-05 06:00:30",NAN,NAN,"2023-02-05 06:54:30",NAN,"2023-02-05 06:54:30",NAN,NAN,"2023-02-05 06:54:30",NAN,"2023-02-05 06:54:30",NAN,NAN,"2023-02-05 06:54:30",NAN,"2023-02-05 06:54:30",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",12.77,12.78,"2023-02-05 06:00:30",12.76,"2023-02-05 06:39:00",-0.089,-0.073,"2023-02-05 06:00:30",-0.103,"2023-02-05 06:01:00",0.09,0.105,"2023-02-05 06:01:00",0.075,"2023-02-05 06:00:30",0.043,0.046,"2023-02-05 06:01:00",0.04,"2023-02-05 06:48:30",0,0,"2023-02-05 06:00:30",0,"2023-02-05 06:00:30",21.25,21.61,"2023-02-05 06:00:30",21.09,"2023-02-05 06:39:00",0.0004529557,0,0.485,81.1,21.87,89,1.2,"2023-02-05 06:48:30",0,"2023-02-05 06:00:30",1.183,93.5,17.9,94,2.1,"2023-02-05 06:50:00",0.4,"2023-02-05 06:26:30",-0.046,0.139
"2023-02-05 08:00:00",10962,59.01,"2023-02-05 08:00:00",12.59,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",955,20.96,21.2,"2023-02-05 08:00:00",20.74,"2023-02-05 07:44:00",93.4,94.7,"2023-02-05 07:51:00",92.2,"2023-02-05 07:00:30",NAN,NAN,"2023-02-05 07:48:30",NAN,"2023-02-05 07:48:30",NAN,NAN,"2023-02-05 07:48:30",NAN,"2023-02-05 07:48:30",NAN,NAN,"2023-02-05 07:48:30",NAN,"2023-02-05 07:48:30",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",12.75,12.76,"2023-02-05 07:00:30",12.75,"2023-02-05 07:33:30",-0.085,-0.068,"2023-02-05 07:45:30",-0.103,"2023-02-05 07:01:00",0.086,0.105,"2023-02-05 07:01:00",0.07,"2023-02-05 07:45:30",0.044,0.122,"2023-02-05 08:00:00",0.04,"2023-02-05 07:33:30",0,0,"2023-02-05 07:00:30",0,"2023-02-05 07:00:30",21.15,21.25,"2023-02-05 07:09:00",21.04,"2023-02-05 07:49:30",0.000400204,0,0.446,91.9,29.01,128,1.4,"2023-02-05 07:52:00",0,"2023-02-05 07:05:00",1.328,108.8,15.1,71,2.2,"2023-02-05 07:47:30",0,"2023-02-05 07:59:30",-0.001,0.923
"2023-02-05 09:00:00",10963,56.69,"2023-02-05 09:00:00",12.66,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",956,21.59,22.63,"2023-02-05 09:00:00",21.19,"2023-02-05 08:05:00",92.5,94.2,"2023-02-05 08:04:30",90.7,"2023-02-05 08:58:30",NAN,NAN,"2023-02-05 08:57:30",NAN,"2023-02-05 08:57:30",NAN,NAN,"2023-02-05 08:57:30",NAN,"2023-02-05 08:57:30",NAN,NAN,"2023-02-05 08:57:30",NAN,"2023-02-05 08:57:30",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",12.75,12.76,"2023-02-05 08:53:00",12.74,"2023-02-05 08:40:30",-0.078,-0.051,"2023-02-05 08:52:30",-0.083,"2023-02-05 08:46:30",0.082,0.085,"2023-02-05 08:46:30",0.071,"2023-02-05 08:00:30",8.28,14.09,"2023-02-05 08:52:00",0.139,"2023-02-05 08:00:30",0.003,0.037,"2023-02-05 08:52:30",0,"2023-02-05 08:00:30",21.55,22.04,"2023-02-05 09:00:00",21.11,"2023-02-05 08:00:30",0.1582403,0,0.465,274.8,29.9,233,1,"2023-02-05 08:20:30",0,"2023-02-05 08:00:30",0.795,278.1,41.69,267,1.4,"2023-02-05 08:18:00",0,"2023-02-05 08:03:00",0.03,1.804
"2023-02-05 10:00:00",10964,53.34,"2023-02-05 10:00:00",12.66,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",957,22.82,23.67,"2023-02-05 10:00:00",22.17,"2023-02-05 09:06:30",87.7,91.3,"2023-02-05 09:05:00",83.5,"2023-02-05 10:00:00",15.82,27.31,"2023-02-05 09:25:30",12.77,"2023-02-05 09:06:30",6.81,280,"2023-02-05 09:54:30",0.002,"2023-02-05 09:06:00",22.87,29.81,"2023-02-05 09:53:30",0.089,"2023-02-05 09:17:00",NAN,NAN,"2023-02-05 09:25:30",NAN,"2023-02-05 09:25:30",NAN,NAN,"2023-02-05 09:25:30",NAN,"2023-02-05 09:25:30",NAN,NAN,"2023-02-05 09:25:30",NAN,"2023-02-05 09:25:30",12.87,16.05,"2023-02-05 09:33:00",12.74,"2023-02-05 09:05:30",0.179,20.4,"2023-02-05 09:33:00",-0.082,"2023-02-05 09:02:00",0.221,16.53,"2023-02-05 09:33:00",0.071,"2023-02-05 09:00:30",13.38,16.29,"2023-02-05 09:58:00",10.95,"2023-02-05 09:33:00",0.202,11.81,"2023-02-05 09:33:00",0.002,"2023-02-05 09:03:00",22.84,24.07,"2023-02-05 10:00:00",14.72,"2023-02-05 09:33:00",1.217727,0,0.395,211.7,69.61,136,2.1,"2023-02-05 09:57:00",0,"2023-02-05 09:04:00",0.67,235.4,77.77,119,2.2,"2023-02-05 09:59:30",0,"2023-02-05 09:10:00",0.23,2.576
"2023-02-05 11:00:00",10965,42.79,"2023-02-05 10:32:00",12.96,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",957,25.4,26.35,"2023-02-05 10:28:00",23.74,"2023-02-05 10:01:00",76.38,83,"2023-02-05 10:00:30",72.61,"2023-02-05 10:25:30",NAN,NAN,"2023-02-05 10:30:00",NAN,"2023-02-05 10:30:00",NAN,NAN,"2023-02-05 10:30:00",NAN,"2023-02-05 10:30:00",NAN,NAN,"2023-02-05 10:30:00",NAN,"2023-02-05 10:30:00",NAN,NAN,"2023-02-05 10:30:00",NAN,"2023-02-05 10:30:00",NAN,NAN,"2023-02-05 10:30:00",NAN,"2023-02-05 10:30:00",NAN,NAN,"2023-02-05 10:30:00",NAN,"2023-02-05 10:30:00",13.5,13.63,"2023-02-05 10:19:30",13.02,"2023-02-05 10:00:30",0.362,0.609,"2023-02-05 10:08:00",0.018,"2023-02-05 10:00:30",0.085,0.102,"2023-02-05 10:01:00",0.071,"2023-02-05 10:30:30",16.2,18.71,"2023-02-05 10:55:30",13.15,"2023-02-05 10:01:00",0.425,0.651,"2023-02-05 10:12:00",0.085,"2023-02-05 10:00:30",28.35,31.18,"2023-02-05 11:00:00",24.09,"2023-02-05 10:00:30",6.550348,0,1.538,99.9,30.31,57,3.4,"2023-02-05 10:26:30",0,"2023-02-05 10:14:00",2.618,101.1,25.47,68,5,"2023-02-05 10:38:00",0.4,"2023-02-05 10:10:30",1.258,3.157
"2023-02-05 12:00:00",10966,42.51,"2023-02-05 12:00:00",13.39,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",957,26.65,28.95,"2023-02-05 12:00:00",25.89,"2023-02-05 11:20:30",71.3,74.45,"2023-02-05 11:25:00",62.06,"2023-02-05 12:00:00",24.46,27.54,"2023-02-05 11:43:30",17.71,"2023-02-05 11:34:30",18.4,28.23,"2023-02-05 11:08:30",0.215,"2023-02-05 11:33:00",30.18,33.86,"2023-02-05 11:59:30",29.03,"2023-02-05 11:05:30",29.39,29.53,"2023-02-05 11:01:30",29.21,"2023-02-05 11:55:30",29.78,29.87,"2023-02-05 11:52:30",29.71,"2023-02-05 11:23:30",29.59,29.65,"2023-02-05 11:02:30",29.56,"2023-02-05 11:08:30",13.52,13.56,"2023-02-05 11:10:30",13.48,"2023-02-05 11:52:30",0.256,0.324,"2023-02-05 11:10:00",0.188,"2023-02-05 11:46:30",0.083,0.1,"2023-02-05 11:01:00",0.069,"2023-02-05 11:45:30",18.89,20.37,"2023-02-05 11:32:00",17.42,"2023-02-05 11:36:30",0.274,0.338,"2023-02-05 11:10:00",0.209,"2023-02-05 11:46:30",32.23,33.89,"2023-02-05 12:00:00",31.21,"2023-02-05 11:00:30",9.050358,0,1.5,97.9,41.58,187,3.7,"2023-02-05 11:23:00",0,"2023-02-05 11:36:00",2.321,102.9,32.98,176,4.6,"2023-02-05 11:06:00",0,"2023-02-05 11:37:00",1.788,3.495
"2023-02-05 13:00:00",10967,40.26,"2023-02-05 12:57:30",13.4,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",957,28.71,29.93,"2023-02-05 12:47:00",27.85,"2023-02-05 12:31:00",62.55,65.2,"2023-02-05 12:37:30",59.13,"2023-02-05 12:47:00",24.43,27.86,"2023-02-05 12:55:00",18.57,"2023-02-05 12:47:00",17.21,28.21,"2023-02-05 12:06:30",0.193,"2023-02-05 12:09:30",31.26,35.63,"2023-02-05 12:54:30",29,"2023-02-05 12:56:30",29.3,29.4,"2023-02-05 12:10:00",29.18,"2023-02-05 12:59:00",29.77,29.85,"2023-02-05 12:06:30",29.68,"2023-02-05 12:38:30",29.59,29.67,"2023-02-05 12:33:30",29.57,"2023-02-05 12:00:30",13.48,13.51,"2023-02-05 12:04:00",13.47,"2023-02-05 12:20:30",0.192,0.228,"2023-02-05 12:00:30",0.142,"2023-02-05 12:09:30",0.081,0.1,"2023-02-05 12:16:00",0.068,"2023-02-05 12:45:30",19.51,20.46,"2023-02-05 12:38:00",18.65,"2023-02-05 12:47:00",0.212,0.248,"2023-02-05 12:02:00",0.171,"2023-02-05 12:09:30",34.77,35.78,"2023-02-05 13:00:00",33.95,"2023-02-05 12:00:30",13.22392,0,2.216,115.4,29.96,177,5.7,"2023-02-05 12:19:30",0.6,"2023-02-05 12:45:00",3.393,120.4,26.16,203,6.2,"2023-02-05 12:19:30",0.6,"2023-02-05 12:50:30",2.656,3.564
"2023-02-05 14:00:00",10968,40.57,"2023-02-05 13:00:30",13.37,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",956,29.5,30.72,"2023-02-05 13:57:30",28.5,"2023-02-05 13:18:30",60.44,63.18,"2023-02-05 13:18:00",55.22,"2023-02-05 13:52:30",23.61,28.23,"2023-02-05 13:58:30",18.38,"2023-02-05 13:58:00",13.98,28.25,"2023-02-05 13:01:30",0.169,"2023-02-05 13:53:00",32.51,36.35,"2023-02-05 13:59:30",29,"2023-02-05 13:09:30",29.25,29.32,"2023-02-05 13:08:00",29.17,"2023-02-05 13:48:30",29.74,29.83,"2023-02-05 13:06:00",29.65,"2023-02-05 13:58:30",29.58,29.62,"2023-02-05 13:14:00",29.56,"2023-02-05 13:19:30",13.47,13.48,"2023-02-05 13:29:00",13.44,"2023-02-05 14:00:00",0.172,0.183,"2023-02-05 13:00:30",0.116,"2023-02-05 13:53:00",0.08,0.081,"2023-02-05 13:07:30",0.07,"2023-02-05 13:15:30",19.41,20.58,"2023-02-05 13:34:30",18.43,"2023-02-05 13:39:00",0.196,0.209,"2023-02-05 13:39:00",0.154,"2023-02-05 13:53:00",35.87,36.36,"2023-02-05 14:00:00",35.67,"2023-02-05 13:34:30",12.00678,0,1.593,98.1,52.05,100,4.4,"2023-02-05 13:53:00",0,"2023-02-05 13:03:30",2.595,101.6,41.64,97,5.9,"2023-02-05 13:04:30",0.4,"2023-02-05 13:19:00",2.482,3.349
"2023-02-05 15:00:00",10969,41.23,"2023-02-05 14:35:30",13.34,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",956,29.37,31.36,"2023-02-05 14:31:00",25.63,"2023-02-05 14:56:30",60.38,69.77,"2023-02-05 14:56:00",52.43,"2023-02-05 14:25:00",24.46,28.69,"2023-02-05 14:59:00",13.51,"2023-02-05 14:43:00",18.5,28.44,"2023-02-05 14:54:00",0.176,"2023-02-05 14:09:00",31.69,37.23,"2023-02-05 14:34:30",28.95,"2023-02-05 14:15:00",29.25,29.35,"2023-02-05 14:36:30",29.16,"2023-02-05 14:23:00",29.68,29.76,"2023-02-05 14:25:00",29.56,"2023-02-05 14:50:30",29.58,29.62,"2023-02-05 14:04:30",29.56,"2023-02-05 14:03:00",13.45,13.48,"2023-02-05 14:58:30",13.44,"2023-02-05 14:54:30",0.145,0.185,"2023-02-05 14:56:00",0.136,"2023-02-05 14:43:00",0.084,0.103,"2023-02-05 14:17:00",0.071,"2023-02-05 14:45:30",18.16,20.54,"2023-02-05 14:09:30",13.51,"2023-02-05 14:43:30",0.192,0.252,"2023-02-05 14:42:00",0.167,"2023-02-05 14:09:30",36.41,37.24,"2023-02-05 14:35:30",34.31,"2023-02-05 15:00:00",10.08571,0,1.587,70.29,79.46,130,8,"2023-02-05 14:45:30",0,"2023-02-05 14:06:00",2.632,50.64,88.6,199,11.9,"2023-02-05 14:46:00",0,"2023-02-05 14:12:00",2.081,2.878
"2023-02-05 16:00:00",10970,48.43,"2023-02-05 15:00:30",13.41,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",955,25.61,26.8,"2023-02-05 15:14:00",24.84,"2023-02-05 15:41:30",77.77,85.6,"2023-02-05 15:36:00",65.78,"2023-02-05 15:02:00",24.78,28.9,"2023-02-05 15:53:00",13.57,"2023-02-05 15:16:30",18.62,28.62,"2023-02-05 15:32:00",0.203,"2023-02-05 15:05:30",29.49,34.01,"2023-02-05 15:02:00",0,"2023-02-05 15:17:00",29.24,29.37,"2023-02-05 15:43:00",29.13,"2023-02-05 15:48:00",29.63,29.73,"2023-02-05 15:26:00",29.55,"2023-02-05 15:53:00",29.58,29.61,"2023-02-05 15:22:00",29.56,"2023-02-05 15:08:00",13.52,13.55,"2023-02-05 15:37:00",13.48,"2023-02-05 15:01:00",0.152,0.176,"2023-02-05 15:13:00",0.143,"2023-02-05 16:00:00",0.087,0.099,"2023-02-05 15:16:00",0.074,"2023-02-05 15:45:30",18.01,18.98,"2023-02-05 15:08:00",13.59,"2023-02-05 15:17:30",0.202,0.276,"2023-02-05 15:16:00",0.181,"2023-02-05 15:45:30",31.56,34.24,"2023-02-05 15:00:30",29.51,"2023-02-05 16:00:00",4.011111,0,1.483,201.5,42.15,184,3,"2023-02-05 15:22:00",0,"2023-02-05 15:07:30",2.156,201.4,39.63,175,5.2,"2023-02-05 15:15:00",0.4,"2023-02-05 15:00:30",0.765,2.18
"2023-02-05 17:00:00",10971,52.13,"2023-02-05 17:00:00",13.39,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",954,26.43,27.58,"2023-02-05 16:43:00",25.5,"2023-02-05 16:01:00",79.08,83.6,"2023-02-05 16:24:30",75.18,"2023-02-05 16:41:00",NAN,NAN,"2023-02-05 16:41:00",NAN,"2023-02-05 16:41:00",NAN,NAN,"2023-02-05 16:41:00",NAN,"2023-02-05 16:41:00",NAN,NAN,"2023-02-05 16:41:00",NAN,"2023-02-05 16:41:00",NAN,NAN,"2023-02-05 16:42:00",NAN,"2023-02-05 16:42:00",NAN,NAN,"2023-02-05 16:42:00",NAN,"2023-02-05 16:42:00",NAN,NAN,"2023-02-05 16:42:00",NAN,"2023-02-05 16:42:00",13.55,13.55,"2023-02-05 16:56:30",13.54,"2023-02-05 16:28:00",0.135,0.143,"2023-02-05 16:00:30",0.131,"2023-02-05 17:00:00",0.081,0.1,"2023-02-05 16:01:00",0.07,"2023-02-05 16:45:30",19.19,19.53,"2023-02-05 16:57:30",18.75,"2023-02-05 16:01:00",0.171,0.196,"2023-02-05 16:01:00",0.161,"2023-02-05 16:45:30",29.78,30.53,"2023-02-05 17:00:00",29.4,"2023-02-05 16:10:30",6.179993,0,1.313,208.2,30.39,252,3.1,"2023-02-05 16:56:00",0,"2023-02-05 16:37:30",1.877,209.7,27.08,212,3.8,"2023-02-05 16:52:30",0.3,"2023-02-05 16:38:30",1.213,1.331
"2023-02-05 18:00:00",10972,51.51,"2023-02-05 17:27:30",13.47,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",954,26.98,27.64,"2023-02-05 17:09:00",26.28,"2023-02-05 18:00:00",78.92,82.6,"2023-02-05 17:20:30",73.14,"2023-02-05 17:07:30",NAN,NAN,"2023-02-05 17:19:30",NAN,"2023-02-05 17:19:30",NAN,NAN,"2023-02-05 17:19:30",NAN,"2023-02-05 17:19:30",NAN,NAN,"2023-02-05 17:19:30",NAN,"2023-02-05 17:19:30",NAN,NAN,"2023-02-05 17:19:30",NAN,"2023-02-05 17:19:30",NAN,NAN,"2023-02-05 17:19:30",NAN,"2023-02-05 17:19:30",NAN,NAN,"2023-02-05 17:19:30",NAN,"2023-02-05 17:19:30",13.55,13.55,"2023-02-05 17:45:00",13.55,"2023-02-05 17:01:00",0.128,0.131,"2023-02-05 17:00:30",0.125,"2023-02-05 18:00:00",0.079,0.081,"2023-02-05 17:28:30",0.068,"2023-02-05 17:15:30",19.16,19.49,"2023-02-05 17:02:00",17.76,"2023-02-05 18:00:00",0.164,0.176,"2023-02-05 18:00:00",0.153,"2023-02-05 17:45:30",30.84,30.93,"2023-02-05 17:28:00",30.54,"2023-02-05 17:00:30",6.51069,0,1.755,228.7,26.45,261,3.6,"2023-02-05 17:06:30",0,"2023-02-05 17:20:30",2.783,235.9,18.27,270,5,"2023-02-05 17:31:30",0,"2023-02-05 17:00:30",1.275,0.459
"2023-02-05 19:00:00",10973,51.59,"2023-02-05 18:00:30",13.47,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",953,26.29,26.41,"2023-02-05 18:33:30",26.15,"2023-02-05 18:26:30",79.96,82.9,"2023-02-05 18:05:00",77.05,"2023-02-05 18:59:30",24.53,29.11,"2023-02-05 18:27:00",15.81,"2023-02-05 18:14:00",18.19,29.03,"2023-02-05 18:23:00",0.174,"2023-02-05 19:00:00",29.43,30.71,"2023-02-05 18:01:00",29.03,"2023-02-05 18:08:00",29.24,29.35,"2023-02-05 18:12:30",29.12,"2023-02-05 18:55:30",29.61,29.67,"2023-02-05 18:04:00",29.53,"2023-02-05 18:35:30",29.58,29.63,"2023-02-05 18:50:30",29.55,"2023-02-05 18:52:30",13.55,13.55,"2023-02-05 18:06:30",13.54,"2023-02-05 18:40:30",0.121,0.125,"2023-02-05 18:00:30",0.116,"2023-02-05 19:00:00",0.079,0.081,"2023-02-05 18:51:30",0.069,"2023-02-05 18:00:30",17.17,18.23,"2023-02-05 19:00:00",16.07,"2023-02-05 18:13:00",0.177,0.193,"2023-02-05 18:13:30",0.163,"2023-02-05 18:59:30",29.89,30.73,"2023-02-05 18:00:30",29.4,"2023-02-05 18:57:00",3.699198,0,1.013,297.8,44.39,324,3.4,"2023-02-05 18:12:30",0,"2023-02-05 18:10:30",2.027,298.7,34.58,334,4.8,"2023-02-05 18:14:00",0,"2023-02-05 18:55:30",0.359,0.012
"2023-02-05 20:00:00",10974,50.2,"2023-02-05 19:50:30",13.44,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",953,27.3,28.68,"2023-02-05 19:29:00",26.28,"2023-02-05 19:01:30",76.12,80.4,"2023-02-05 19:58:30",71.91,"2023-02-05 19:27:30",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",13.55,13.55,"2023-02-05 19:37:30",13.54,"2023-02-05 19:04:00",0.115,0.116,"2023-02-05 19:00:30",0.114,"2023-02-05 20:00:00",0.081,0.107,"2023-02-05 19:02:30",0.07,"2023-02-05 19:45:30",18.5,19.26,"2023-02-05 19:11:00",16.44,"2023-02-05 19:56:00",0.161,0.183,"2023-02-05 19:02:30",0.147,"2023-02-05 19:15:30",30.65,31.54,"2023-02-05 19:45:00",29.41,"2023-02-05 19:00:30",5.916334,0,1.002,236.7,63.97,253,2.7,"2023-02-05 19:33:30",0,"2023-02-05 19:02:30",1.521,241.4,61.89,238,3.5,"2023-02-05 19:55:00",0,"2023-02-05 19:07:30",0.594,0
"2023-02-05 21:00:00",10975,50.67,"2023-02-05 20:00:30",12.91,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",953,27.3,27.8,"2023-02-05 20:35:00",26.74,"2023-02-05 21:00:00",74.6,79.55,"2023-02-05 20:01:30",69.49,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 20:50:00",NAN,"2023-02-05 20:50:00",NAN,NAN,"2023-02-05 20:50:00",NAN,"2023-02-05 20:50:00",NAN,NAN,"2023-02-05 20:50:00",NAN,"2023-02-05 20:50:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",13.29,13.55,"2023-02-05 20:19:30",13.01,"2023-02-05 21:00:00",0.009,0.116,"2023-02-05 20:14:00",-0.08,"2023-02-05 20:49:30",0.08,0.082,"2023-02-05 20:29:30",0.068,"2023-02-05 20:00:30",14.29,18.09,"2023-02-05 20:06:00",9.1,"2023-02-05 21:00:00",0.088,0.218,"2023-02-05 20:19:00",0,"2023-02-05 20:52:00",30.2,31.12,"2023-02-05 20:00:30",28.57,"2023-02-05 21:00:00",1.689076,0,0.983,188.1,89.4,79,2.6,"2023-02-05 20:06:30",0,"2023-02-05 20:10:30",1.624,192.1,86.5,103,3.3,"2023-02-05 20:02:30",0,"2023-02-05 20:27:30",0.165,0
"2023-02-05 22:00:00",10976,53.61,"2023-02-05 21:00:30",12.85,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",954,26.02,26.81,"2023-02-05 21:00:30",25.37,"2023-02-05 21:59:00",72.19,75.75,"2023-02-05 22:00:00",69.1,"2023-02-05 21:02:30",NAN,NAN,"2023-02-05 21:29:00",NAN,"2023-02-05 21:29:00",NAN,NAN,"2023-02-05 21:29:00",NAN,"2023-02-05 21:29:00",NAN,NAN,"2023-02-05 21:29:00",NAN,"2023-02-05 21:29:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",12.95,13.01,"2023-02-05 21:00:30",12.93,"2023-02-05 21:46:30",-0.079,-0.068,"2023-02-05 21:00:30",-0.081,"2023-02-05 21:46:30",0.081,0.083,"2023-02-05 21:46:30",0.07,"2023-02-05 21:00:30",1.217,8.67,"2023-02-05 21:00:30",0.056,"2023-02-05 22:00:00",0,0,"2023-02-05 21:00:30",0,"2023-02-05 21:00:30",27.12,28.54,"2023-02-05 21:00:30",26,"2023-02-05 22:00:00",0.004647919,0,0.816,96.1,21.86,73,1.7,"2023-02-05 21:11:30",0,"2023-02-05 21:28:30",1.726,101,14.44,98,3.4,"2023-02-05 21:08:00",0.3,"2023-02-05 21:39:00",-0.01,0
"2023-02-05 23:00:00",10977,56.82,"2023-02-05 22:00:30",12.81,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",955,25.12,25.47,"2023-02-05 22:11:00",24.71,"2023-02-05 22:58:30",77.37,80.3,"2023-02-05 23:00:00",74.18,"2023-02-05 22:07:30",NAN,NAN,"2023-02-05 22:58:00",NAN,"2023-02-05 22:58:00",NAN,NAN,"2023-02-05 22:58:00",NAN,"2023-02-05 22:58:00",NAN,NAN,"2023-02-05 22:58:00",NAN,"2023-02-05 22:58:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",12.92,12.93,"2023-02-05 22:00:30",12.9,"2023-02-05 22:56:00",-0.082,-0.068,"2023-02-05 22:15:30",-0.11,"2023-02-05 22:47:30",0.084,0.112,"2023-02-05 22:47:30",0.07,"2023-02-05 22:15:30",0.05,0.056,"2023-02-05 22:01:00",0.045,"2023-02-05 22:59:30",0,0,"2023-02-05 22:00:30",0,"2023-02-05 22:00:30",25.55,25.99,"2023-02-05 22:00:30",25.25,"2023-02-05 23:00:00",0.000184632,0,1.941,97.2,17.94,118,4.6,"2023-02-05 22:42:00",0.6,"2023-02-05 22:01:00",3.46,98,13.47,113,6.7,"2023-02-05 22:43:00",1.2,"2023-02-05 22:12:00",0.004,0
"2023-02-06 00:00:00",10978,57.16,"2023-02-05 23:01:00",12.73,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",955,24.44,24.72,"2023-02-05 23:01:00",24.32,"2023-02-05 23:58:30",81.4,82.2,"2023-02-05 23:50:00",79.66,"2023-02-05 23:00:30",NAN,NAN,"2023-02-05 23:51:30",NAN,"2023-02-05 23:51:30",NAN,NAN,"2023-02-05 23:51:30",NAN,"2023-02-05 23:51:30",NAN,NAN,"2023-02-05 23:51:30",NAN,"2023-02-05 23:51:30",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",12.9,12.91,"2023-02-05 23:00:30",12.89,"2023-02-05 23:36:30",-0.089,-0.072,"2023-02-05 23:30:30",-0.101,"2023-02-05 23:31:00",0.09,0.103,"2023-02-05 23:31:00",0.074,"2023-02-05 23:30:30",0.044,0.046,"2023-02-05 23:01:00",0.044,"2023-02-05 23:38:00",0,0,"2023-02-05 23:00:30",0,"2023-02-05 23:00:30",24.89,25.24,"2023-02-05 23:00:30",24.62,"2023-02-06 00:00:00",0.0002576277,0,1.318,90.2,18.63,93,2.8,"2023-02-05 23:55:00",0.3,"2023-02-05 23:15:30",2.578,87.1,14.97,93,5.2,"2023-02-05 23:57:30",0.9,"2023-02-05 23:45:30",-0.008,0
"2023-02-06 01:00:00",10979,57.41,"2023-02-06 00:42:30",12.7,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",956,24.19,24.51,"2023-02-06 00:11:30",23.86,"2023-02-06 00:54:30",82.2,83.8,"2023-02-06 00:50:00",80.6,"2023-02-06 00:01:30",NAN,NAN,"2023-02-06 00:27:30",NAN,"2023-02-06 00:27:30",NAN,NAN,"2023-02-06 00:27:30",NAN,"2023-02-06 00:27:30",NAN,NAN,"2023-02-06 00:27:30",NAN,"2023-02-06 00:27:30",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",12.88,12.89,"2023-02-06 00:00:30",12.87,"2023-02-06 00:47:30",-0.086,-0.073,"2023-02-06 00:45:30",-0.102,"2023-02-06 00:16:00",0.088,0.104,"2023-02-06 00:16:00",0.075,"2023-02-06 00:45:30",0.049,0.051,"2023-02-06 00:28:00",0.045,"2023-02-06 00:01:30",0,0,"2023-02-06 00:00:30",0,"2023-02-06 00:00:30",24.45,24.62,"2023-02-06 00:00:30",24.18,"2023-02-06 01:00:00",0.0002900562,0,1.687,80.9,20.15,81,3.6,"2023-02-06 00:00:30",0.4,"2023-02-06 00:47:30",3.449,81,11.42,69,5.4,"2023-02-06 00:20:30",1.5,"2023-02-06 00:38:30",-0.004,0
"2023-02-06 02:00:00",10980,57.6,"2023-02-06 01:10:30",12.78,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",955,23.55,24.45,"2023-02-06 01:02:30",23.22,"2023-02-06 01:48:30",86.1,88,"2023-02-06 01:49:30",82.6,"2023-02-06 01:01:30",NAN,NAN,"2023-02-06 01:39:00",NAN,"2023-02-06 01:39:00",NAN,NAN,"2023-02-06 01:39:00",NAN,"2023-02-06 01:39:00",NAN,NAN,"2023-02-06 01:39:00",NAN,"2023-02-06 01:39:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",12.87,12.88,"2023-02-06 01:00:30",12.86,"2023-02-06 01:57:00",-0.079,-0.068,"2023-02-06 01:15:30",-0.082,"2023-02-06 01:28:30",0.081,0.083,"2023-02-06 01:28:30",0.07,"2023-02-06 01:15:30",0.049,0.052,"2023-02-06 01:05:30",0.044,"2023-02-06 01:56:30",0,0,"2023-02-06 01:00:30",0,"2023-02-06 01:00:30",23.83,24.17,"2023-02-06 01:00:30",23.51,"2023-02-06 02:00:00",0.0003041436,0,1.092,68.02,24.01,58,2.9,"2023-02-06 01:18:30",0,"2023-02-06 01:53:30",2.117,71.15,16.91,57,4.1,"2023-02-06 01:17:30",1.1,"2023-02-06 01:36:30",-0.013,0
"2023-02-06 03:00:00",10981,56.85,"2023-02-06 03:00:00",12.76,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",955,23.43,23.59,"2023-02-06 02:01:00",23.34,"2023-02-06 02:36:00",87.3,88.2,"2023-02-06 02:50:00",86.3,"2023-02-06 02:03:00",NAN,NAN,"2023-02-06 02:50:30",NAN,"2023-02-06 02:50:30",NAN,NAN,"2023-02-06 02:50:30",NAN,"2023-02-06 02:50:30",NAN,NAN,"2023-02-06 02:50:30",NAN,"2023-02-06 02:50:30",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",12.85,12.87,"2023-02-06 02:00:30",12.84,"2023-02-06 02:59:30",-0.08,-0.068,"2023-02-06 02:00:30",-0.082,"2023-02-06 02:40:30",0.082,0.084,"2023-02-06 02:40:30",0.07,"2023-02-06 02:00:30",0.045,0.048,"2023-02-06 02:26:00",0.043,"2023-02-06 02:57:30",0,0,"2023-02-06 02:00:30",0,"2023-02-06 02:00:30",23.44,23.51,"2023-02-06 02:00:30",23.38,"2023-02-06 02:35:30",0.0002726934,0,0.523,67.5,48.66,104,1.7,"2023-02-06 02:11:30",0,"2023-02-06 02:03:30",1.098,69.09,37.89,120,2.4,"2023-02-06 02:01:00",0.4,"2023-02-06 02:26:00",-0.02,0
"2023-02-06 04:00:00",10982,55.99,"2023-02-06 03:57:00",12.74,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",955,23.56,23.71,"2023-02-06 03:25:00",23.47,"2023-02-06 03:37:30",87.6,88.3,"2023-02-06 03:34:30",86.3,"2023-02-06 03:17:30",NAN,NAN,"2023-02-06 03:26:30",NAN,"2023-02-06 03:26:30",NAN,NAN,"2023-02-06 03:26:30",NAN,"2023-02-06 03:26:30",NAN,NAN,"2023-02-06 03:26:30",NAN,"2023-02-06 03:26:30",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",12.83,12.85,"2023-02-06 03:00:30",12.82,"2023-02-06 03:46:00",-0.083,-0.07,"2023-02-06 03:15:30",-0.109,"2023-02-06 03:17:30",0.085,0.111,"2023-02-06 03:17:30",0.072,"2023-02-06 03:15:30",0.045,0.051,"2023-02-06 03:58:30",0.042,"2023-02-06 03:03:30",0,0,"2023-02-06 03:00:30",0,"2023-02-06 03:00:30",23.66,23.72,"2023-02-06 03:54:00",23.49,"2023-02-06 03:00:30",0.0003145275,0,0.418,108.5,74.22,135,1,"2023-02-06 03:43:00",0,"2023-02-06 03:01:30",0.81,115.8,63.78,104,1.6,"2023-02-06 03:52:00",0,"2023-02-06 03:06:30",-0.021,0
"2023-02-06 05:00:00",10983,56.02,"2023-02-06 04:00:30",12.73,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",954,23.02,23.65,"2023-02-06 04:01:30",22.43,"2023-02-06 05:00:00",87.5,90.1,"2023-02-06 05:00:00",85.9,"2023-02-06 04:17:30",NAN,NAN,"2023-02-06 04:37:30",NAN,"2023-02-06 04:37:30",NAN,NAN,"2023-02-06 04:37:30",NAN,"2023-02-06 04:37:30",NAN,NAN,"2023-02-06 04:37:30",NAN,"2023-02-06 04:37:30",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",12.82,12.83,"2023-02-06 04:00:30",12.8,"2023-02-06 04:54:30",-0.085,-0.07,"2023-02-06 04:30:30",-0.101,"2023-02-06 04:16:00",0.086,0.103,"2023-02-06 04:16:00",0.072,"2023-02-06 04:30:30",0.052,0.055,"2023-02-06 04:29:00",0.046,"2023-02-06 04:04:30",0,0,"2023-02-06 04:00:30",0,"2023-02-06 04:00:30",23.28,23.71,"2023-02-06 04:00:30",22.67,"2023-02-06 05:00:00",0.0003177538,0,0.643,85.4,49.31,239,1.8,"2023-02-06 04:14:00",0,"2023-02-06 04:01:00",1.498,89.1,39.03,286,2.9,"2023-02-06 04:17:00",0.4,"2023-02-06 04:55:00",-0.019,0
"2023-02-06 06:00:00",10984,57.83,"2023-02-06 05:00:30",12.72,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",954,22.03,22.54,"2023-02-06 05:01:30",21.65,"2023-02-06 05:59:30",92.6,94.3,"2023-02-06 05:49:30",89.5,"2023-02-06 05:00:30",NAN,NAN,"2023-02-06 05:14:00",NAN,"2023-02-06 05:14:00",NAN,NAN,"2023-02-06 05:14:00",NAN,"2023-02-06 05:14:00",NAN,NAN,"2023-02-06 05:14:00",NAN,"2023-02-06 05:14:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",12.8,12.81,"2023-02-06 05:15:30",12.8,"2023-02-06 05:30:00",-0.079,-0.069,"2023-02-06 05:30:30",-0.083,"2023-02-06 05:04:30",0.081,0.085,"2023-02-06 05:04:30",0.07,"2023-02-06 05:30:30",0.049,0.054,"2023-02-06 05:05:00",0.042,"2023-02-06 05:52:00",0,0,"2023-02-06 05:00:30",0,"2023-02-06 05:00:30",22.21,22.66,"2023-02-06 05:00:30",21.95,"2023-02-06 06:00:00",0.0002837683,0,0.361,28.11,71.15,74,0.8,"2023-02-06 05:08:30",0,"2023-02-06 05:01:30",0.853,64.21,71.54,83,1.7,"2023-02-06 05:11:30",0,"2023-02-06 05:19:30",-0.023,0
"2023-02-06 07:00:00",10985,58.05,"2023-02-06 06:00:30",12.7,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",954,21.64,21.8,"2023-02-06 06:41:00",21.46,"2023-02-06 06:58:30",93.7,94.5,"2023-02-06 06:04:30",92.6,"2023-02-06 06:48:00",NAN,NAN,"2023-02-06 06:25:00",NAN,"2023-02-06 06:25:00",NAN,NAN,"2023-02-06 06:25:00",NAN,"2023-02-06 06:25:00",NAN,NAN,"2023-02-06 06:25:00",NAN,"2023-02-06 06:25:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",12.79,12.8,"2023-02-06 06:00:30",12.78,"2023-02-06 06:42:30",-0.081,-0.068,"2023-02-06 06:30:30",-0.083,"2023-02-06 06:58:30",0.082,0.084,"2023-02-06 06:58:30",0.07,"2023-02-06 06:30:30",0.044,0.05,"2023-02-06 06:08:30",0.042,"2023-02-06 06:37:00",0,0,"2023-02-06 06:00:30",0,"2023-02-06 06:00:30",21.69,21.94,"2023-02-06 06:00:30",21.42,"2023-02-06 07:00:00",0.000355347,0,0.423,45.06,38.77,47,0.9,"2023-02-06 06:07:30",0,"2023-02-06 06:00:30",1.248,55.61,20.65,50,2.4,"2023-02-06 06:12:00",0.6,"2023-02-06 06:32:00",-0.045,0.138
"2023-02-06 08:00:00",10986,58.38,"2023-02-06 07:02:00",12.65,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",954,20.97,21.53,"2023-02-06 07:00:30",20.67,"2023-02-06 07:59:30",94.6,96.3,"2023-02-06 07:50:00",92.8,"2023-02-06 07:02:00",NAN,NAN,"2023-02-06 07:36:30",NAN,"2023-02-06 07:36:30",NAN,NAN,"2023-02-06 07:36:30",NAN,"2023-02-06 07:36:30",NAN,NAN,"2023-02-06 07:36:30",NAN,"2023-02-06 07:36:30",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",12.77,12.79,"2023-02-06 07:00:30",12.76,"2023-02-06 07:57:00",-0.085,-0.07,"2023-02-06 07:15:30",-0.105,"2023-02-06 07:32:30",0.087,0.107,"2023-02-06 07:32:30",0.072,"2023-02-06 07:15:30",0.045,0.107,"2023-02-06 08:00:00",0.042,"2023-02-06 07:37:30",0,0,"2023-02-06 07:00:30",0,"2023-02-06 07:00:30",20.97,21.42,"2023-02-06 07:00:30",20.68,"2023-02-06 08:00:00",0.0003922671,0,0.267,65.54,38.19,98,0.9,"2023-02-06 07:41:00",0,"2023-02-06 07:01:30",1.178,58.84,13.28,74,2.2,"2023-02-06 07:42:00",0.5,"2023-02-06 07:15:00",-0.002,0.922
"2023-02-06 09:00:00",10987,57.27,"2023-02-06 09:00:00",12.54,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",954,20.73,21.26,"2023-02-06 09:00:00",20.48,"2023-02-06 08:00:30",96.5,97.3,"2023-02-06 08:49:30",95.4,"2023-02-06 08:04:00",NAN,NAN,"2023-02-06 08:47:30",NAN,"2023-02-06 08:47:30",NAN,NAN,"2023-02-06 08:47:30",NAN,"2023-02-06 08:47:30",NAN,NAN,"2023-02-06 08:47:30",NAN,"2023-02-06 08:47:30",NAN,NAN,"2023-02-06 08:52:30",NAN,"2023-02-06 08:52:30",NAN,NAN,"2023-02-06 08:52:30",NAN,"2023-02-06 08:52:30",NAN,NAN,"2023-02-06 08:52:30",NAN,"2023-02-06 08:52:30",12.77,12.81,"2023-02-06 08:59:00",12.76,"2023-02-06 08:12:00",-0.074,-0.016,"2023-02-06 09:00:00",-0.101,"2023-02-06 08:01:00",0.085,0.103,"2023-02-06 08:01:00",0.073,"2023-02-06 08:30:30",8.1,14.95,"2023-02-06 08:59:30",0.124,"2023-02-06 08:00:30",0.011,0.074,"2023-02-06 09:00:00",0,"2023-02-06 08:00:30",20.61,20.87,"2023-02-06 09:00:00",20.54,"2023-02-06 08:40:30",0.3798086,0,0.347,32.71,48.89,305,0.8,"2023-02-06 08:12:30",0,"2023-02-06 08:03:00",0.993,46.01,28.59,345,2.1,"2023-02-06 08:14:00",0,"2023-02-06 08:49:00",0.071,1.806
"2023-02-06 10:00:00",10988,45.15,"2023-02-06 09:50:30",12.72,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",955,22.82,24.38,"2023-02-06 10:00:00",21.32,"2023-02-06 09:01:30",89.9,96.7,"2023-02-06 09:04:30",82.3,"2023-02-06 09:59:00",16.36,27.07,"2023-02-06 09:01:00",0,"2023-02-06 09:21:00",5.718,28.05,"2023-02-06 09:29:30",0.002,"2023-02-06 09:43:30",23.38,29,"2023-02-06 09:01:00",0.133,"2023-02-06 09:21:00",29.29,29.29,"2023-02-06 09:00:30",29.09,"2023-02-06 09:59:00",29.57,29.57,"2023-02-06 09:00:30",29.57,"2023-02-06 09:00:30",29.57,29.57,"2023-02-06 09:00:30",29.52,"2023-02-06 09:59:00",12.93,13.13,"2023-02-06 10:00:00",12.8,"2023-02-06 09:02:00",0.039,0.161,"2023-02-06 09:59:00",-0.058,"2023-02-06 09:02:00",0.081,0.084,"2023-02-06 09:01:30",0.07,"2023-02-06 09:45:30",13.68,16.49,"2023-02-06 09:58:30",12.85,"2023-02-06 09:00:30",0.132,0.223,"2023-02-06 09:59:00",0.024,"2023-02-06 09:02:00",23.47,26.09,"2023-02-06 10:00:00",20.89,"2023-02-06 09:00:30",3.663678,0,0.8,44.56,60.77,92,2.3,"2023-02-06 09:50:30",0,"2023-02-06 09:00:30",1.398,39.99,57.21,81,3.1,"2023-02-06 09:52:00",0,"2023-02-06 09:01:00",0.67,2.575
"2023-02-06 11:00:00",10989,38.07,"2023-02-06 11:00:00",13.07,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",956,26,27.52,"2023-02-06 11:00:00",24.52,"2023-02-06 10:00:30",73.08,81.6,"2023-02-06 10:00:30",65.71,"2023-02-06 11:00:00",21.9,26.97,"2023-02-06 10:58:30",13.83,"2023-02-06 10:03:30",14.27,27.91,"2023-02-06 10:00:30",0.197,"2023-02-06 10:25:00",29.41,33.58,"2023-02-06 11:00:00",26.24,"2023-02-06 10:01:00",29.09,29.24,"2023-02-06 10:09:00",28.99,"2023-02-06 10:27:00",29.62,29.67,"2023-02-06 10:04:30",29.55,"2023-02-06 10:37:30",29.52,29.59,"2023-02-06 10:40:30",29.42,"2023-02-06 10:34:30",13.37,13.49,"2023-02-06 11:00:00",13.15,"2023-02-06 10:00:30",0.2,0.302,"2023-02-06 10:49:30",0.142,"2023-02-06 10:25:30",0.079,0.081,"2023-02-06 10:31:00",0.069,"2023-02-06 10:15:30",17.05,18.45,"2023-02-06 11:00:00",15.72,"2023-02-06 10:08:30",0.246,0.32,"2023-02-06 10:49:30",0.204,"2023-02-06 10:25:30",29.95,33.55,"2023-02-06 11:00:00",26.15,"2023-02-06 10:00:30",9.354596,0,1.881,92.8,29.13,107,4.8,"2023-02-06 10:30:00",0,"2023-02-06 10:40:00",3,97.4,21.29,115,5.5,"2023-02-06 10:25:00",0.5,"2023-02-06 10:57:00",1.807,3.162
"2023-02-06 12:00:00",10990,36.81,"2023-02-06 11:21:30",13.32,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",956,28.18,29.47,"2023-02-06 12:00:00",27.33,"2023-02-06 11:03:30",63.16,66.5,"2023-02-06 11:04:30",58.47,"2023-02-06 12:00:00",23.78,27.27,"2023-02-06 11:54:00",13.56,"2023-02-06 11:19:00",17.93,27.83,"2023-02-06 11:17:00",0.191,"2023-02-06 11:02:00",31.07,35.91,"2023-02-06 11:38:00",28.62,"2023-02-06 11:50:00",29.04,29.18,"2023-02-06 11:12:00",28.97,"2023-02-06 11:31:30",29.6,29.67,"2023-02-06 11:33:30",29.52,"2023-02-06 11:50:00",29.5,29.57,"2023-02-06 11:03:30",29.39,"2023-02-06 11:04:30",13.47,13.51,"2023-02-06 11:06:00",13.43,"2023-02-06 11:02:00",0.229,0.343,"2023-02-06 11:06:00",0.104,"2023-02-06 11:02:00",0.083,0.105,"2023-02-06 11:32:30",0.07,"2023-02-06 11:15:30",18.42,20.2,"2023-02-06 11:53:30",13.56,"2023-02-06 11:19:30",0.257,0.37,"2023-02-06 11:20:30",0.183,"2023-02-06 11:02:00",35.17,35.92,"2023-02-06 11:39:00",33.61,"2023-02-06 11:00:30",11.81093,0,1.504,129.1,75.3,253,3.7,"2023-02-06 11:26:30",0.3,"2023-02-06 11:30:30",2.195,133.5,69.88,259,4.8,"2023-02-06 11:00:30",0.3,"2023-02-06 11:45:30",2.399,3.507
"2023-02-06 13:00:00",10991,38.2,"2023-02-06 12:11:30",13.3,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",956,29.66,30.44,"2023-02-06 12:03:30",28.9,"2023-02-06 12:16:30",56.66,59.39,"2023-02-06 12:01:30",54.57,"2023-02-06 12:49:00",NAN,NAN,"2023-02-06 12:58:00",NAN,"2023-02-06 12:58:00",NAN,NAN,"2023-02-06 12:58:00",NAN,"2023-02-06 12:58:00",NAN,NAN,"2023-02-06 12:58:00",NAN,"2023-02-06 12:58:00",NAN,NAN,"2023-02-06 12:58:00",NAN,"2023-02-06 12:58:00",NAN,NAN,"2023-02-06 12:58:00",NAN,"2023-02-06 12:58:00",NAN,NAN,"2023-02-06 12:58:00",NAN,"2023-02-06 12:58:00",13.44,13.44,"2023-02-06 12:19:30",13.44,"2023-02-06 12:06:30",0.188,0.194,"2023-02-06 12:08:00",0.181,"2023-02-06 12:59:30",0.084,0.1,"2023-02-06 12:16:00",0.068,"2023-02-06 12:45:30",18.46,20.22,"2023-02-06 12:47:00",16.21,"2023-02-06 12:08:30",0.223,0.263,"2023-02-06 12:08:30",0.198,"2023-02-06 12:47:30",35.88,36.22,"2023-02-06 12:14:00",35.36,"2023-02-06 12:00:30",9.292297,0,1.443,118.8,57.41,83,3.7,"2023-02-06 12:54:00",0,"2023-02-06 12:00:30",2.068,111.6,54.42,63,4.9,"2023-02-06 12:13:30",0,"2023-02-06 12:02:00",1.931,3.579
"2023-02-06 14:00:00",10992,40.03,"2023-02-06 13:34:30",13.37,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",955,30.94,32.22,"2023-02-06 13:28:30",29.22,"2023-02-06 13:00:30",51.07,56.98,"2023-02-06 13:01:00",47.98,"2023-02-06 13:57:00",NAN,NAN,"2023-02-06 13:15:30",NAN,"2023-02-06 13:15:30",NAN,NAN,"2023-02-06 13:15:30",NAN,"2023-02-06 13:15:30",NAN,NAN,"2023-02-06 13:15:30",NAN,"2023-02-06 13:15:30",NAN,NAN,"2023-02-06 13:16:30",NAN,"2023-02-06 13:16:30",NAN,NAN,"2023-02-06 13:16:30",NAN,"2023-02-06 13:16:30",NAN,NAN,"2023-02-06 13:16:30",NAN,"2023-02-06 13:16:30",13.44,13.44,"2023-02-06 13:58:30",13.44,"2023-02-06 13:06:00",0.177,0.181,"2023-02-06 13:06:00",0.173,"2023-02-06 14:00:00",0.079,0.081,"2023-02-06 13:25:00",0.069,"2023-02-06 13:45:30",19.16,20.53,"2023-02-06 13:46:00",17.47,"2023-02-06 13:38:30",0.203,0.222,"2023-02-06 13:38:30",0.18,"2023-02-06 13:45:30",36.74,37.54,"2023-02-06 13:40:00",35.51,"2023-02-06 13:03:00",11.34065,0,1.936,96.3,38.4,178,4.4,"2023-02-06 13:56:30",0,"2023-02-06 13:21:30",2.89,100.4,33.28,175,5.5,"2023-02-06 13:31:00",0.3,"2023-02-06 13:21:30",2.379,3.373
"2023-02-06 15:00:00",10993,42.64,"2023-02-06 14:01:00",13.37,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",954,31.45,32.8,"2023-02-06 14:49:30",30.26,"2023-02-06 14:23:00",48.15,51.98,"2023-02-06 14:23:30",43.82,"2023-02-06 14:50:30",23.54,28.46,"2023-02-06 14:50:30",16.28,"2023-02-06 14:17:30",15.06,28.19,"2023-02-06 14:59:00",0.188,"2023-02-06 14:46:30",32.38,37.23,"2023-02-06 14:00:30",28.62,"2023-02-06 14:01:00",29.03,29.13,"2023-02-06 14:09:00",28.88,"2023-02-06 14:50:30",29.51,29.62,"2023-02-06 14:00:30",29.38,"2023-02-06 14:54:30",29.43,29.55,"2023-02-06 14:23:00",29.37,"2023-02-06 14:09:30",13.44,13.44,"2023-02-06 14:52:30",13.44,"2023-02-06 14:26:00",0.165,0.173,"2023-02-06 14:00:30",0.157,"2023-02-06 14:59:30",0.079,0.082,"2023-02-06 14:54:30",0.069,"2023-02-06 14:45:30",18.36,20.35,"2023-02-06 14:30:00",16.59,"2023-02-06 14:17:30",0.201,0.226,"2023-02-06 14:17:30",0.176,"2023-02-06 14:30:30",36.64,37.23,"2023-02-06 14:00:30",36.1,"2023-02-06 14:32:00",9.845311,0,1.449,114.7,55.62,159,4.4,"2023-02-06 14:08:00",0,"2023-02-06 14:07:00",2.144,117.9,55.11,124,6.1,"2023-02-06 14:08:00",0,"2023-02-06 14:30:30",2.099,2.903
"2023-02-06 16:00:00",10994,43.09,"2023-02-06 15:29:00",13.37,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",953,31.58,33.79,"2023-02-06 15:17:30",26.15,"2023-02-06 16:00:00",47.59,76.87,"2023-02-06 16:00:00",38.35,"2023-02-06 15:22:30",24.16,28.9,"2023-02-06 15:46:00",13.52,"2023-02-06 15:48:30",17.06,28.44,"2023-02-06 15:54:30",0.182,"2023-02-06 15:10:30",31.98,37.81,"2023-02-06 15:33:30",28.62,"2023-02-06 15:49:00",29.01,29.11,"2023-02-06 15:38:30",28.85,"2023-02-06 15:37:30",29.47,29.6,"2023-02-06 15:25:00",29.39,"2023-02-06 15:18:00",29.39,29.44,"2023-02-06 15:09:00",29.37,"2023-02-06 15:01:30",13.44,13.45,"2023-02-06 15:48:30",13.44,"2023-02-06 15:01:00",0.148,0.157,"2023-02-06 15:00:30",0.136,"2023-02-06 15:59:30",0.08,0.082,"2023-02-06 15:37:30",0.07,"2023-02-06 15:00:30",17.95,20.5,"2023-02-06 15:11:00",13.52,"2023-02-06 15:48:00",0.192,0.252,"2023-02-06 15:48:00",0.171,"2023-02-06 15:15:30",37.02,37.78,"2023-02-06 15:33:00",35.15,"2023-02-06 16:00:00",10.08591,0,2.629,108,52.49,118,11.3,"2023-02-06 15:49:30",0,"2023-02-06 15:05:00",4.016,116.2,52.45,108,13.8,"2023-02-06 15:59:00",0.3,"2023-02-06 15:04:00",2.119,2.209
"2023-02-06 17:00:00",10995,48.31,"2023-02-06 16:00:30",13.15,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",954,24.32,25.96,"2023-02-06 16:00:30",23.73,"2023-02-06 16:58:30",82.7,87,"2023-02-06 17:00:00",75.89,"2023-02-06 16:00:30",NAN,NAN,"2023-02-06 16:27:30",NAN,"2023-02-06 16:27:30",NAN,NAN,"2023-02-06 16:27:30",NAN,"2023-02-06 16:27:30",NAN,NAN,"2023-02-06 16:27:30",NAN,"2023-02-06 16:27:30",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",13.38,14.42,"2023-02-06 16:44:30",13.26,"2023-02-06 17:00:00",0.252,19.91,"2023-02-06 16:44:30",-0.086,"2023-02-06 16:19:30",0.224,16.47,"2023-02-06 16:44:30",0.069,"2023-02-06 16:17:00",14.39,17.35,"2023-02-06 16:19:30",10.88,"2023-02-06 16:44:30",0.282,11.75,"2023-02-06 16:44:30",0.002,"2023-02-06 16:19:30",30.04,35.05,"2023-02-06 16:00:30",14.67,"2023-02-06 16:44:30",2.590683,0,2.997,89.2,19.75,112,9.7,"2023-02-06 16:02:00",0.6,"2023-02-06 16:56:00",5.142,91.2,13.68,72,10.3,"2023-02-06 16:11:00",1.6,"2023-02-06 16:53:30",0.457,1.342
"2023-02-06 18:00:00",10996,60.17,"2023-02-06 17:00:30",12.98,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",953,23.37,24.15,"2023-02-06 17:57:00",23.08,"2023-02-06 17:11:00",88.6,90.2,"2023-02-06 17:19:30",85.3,"2023-02-06 17:01:00",NAN,NAN,"2023-02-06 17:57:00",NAN,"2023-02-06 17:57:00",NAN,NAN,"2023-02-06 17:57:00",NAN,"2023-02-06 17:57:00",NAN,NAN,"2023-02-06 17:57:00",NAN,"2023-02-06 17:57:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",13.15,13.28,"2023-02-06 17:01:30",13.08,"2023-02-06 17:58:30",0.001,0.058,"2023-02-06 17:00:30",-0.056,"2023-02-06 17:34:00",0.082,0.101,"2023-02-06 17:32:00",0.071,"2023-02-06 17:15:30",13.54,15.35,"2023-02-06 17:02:00",13.13,"2023-02-06 17:59:00",0.093,0.147,"2023-02-06 17:00:30",0.028,"2023-02-06 17:26:30",25.64,27.14,"2023-02-06 17:00:30",24.85,"2023-02-06 18:00:00",1.429871,0,1.963,91.8,17.78,87,3.5,"2023-02-06 17:13:00",0.6,"2023-02-06 17:59:00",3.547,96.6,13.83,91,7.8,"2023-02-06 17:11:00",1.4,"2023-02-06 17:12:30",0.236,0.464
"2023-02-06 19:00:00",10997,60.21,"2023-02-06 18:30:30",12.9,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",953,23.55,23.93,"2023-02-06 18:15:30",23.15,"2023-02-06 19:00:00",86.6,88.8,"2023-02-06 18:59:00",83.5,"2023-02-06 18:30:30",NAN,NAN,"2023-02-06 18:36:30",NAN,"2023-02-06 18:36:30",NAN,NAN,"2023-02-06 18:36:30",NAN,"2023-02-06 18:36:30",NAN,NAN,"2023-02-06 18:36:30",NAN,"2023-02-06 18:36:30",NAN,NAN,"2023-02-06 18:37:00",NAN,"2023-02-06 18:37:00",NAN,NAN,"2023-02-06 18:37:00",NAN,"2023-02-06 18:37:00",NAN,NAN,"2023-02-06 18:37:00",NAN,"2023-02-06 18:37:00",13.04,13.1,"2023-02-06 18:00:30",12.99,"2023-02-06 18:52:30",-0.021,0.017,"2023-02-06 18:01:30",-0.062,"2023-02-06 18:45:00",0.08,0.082,"2023-02-06 18:58:30",0.07,"2023-02-06 18:30:30",13.39,14.82,"2023-02-06 18:13:00",13.03,"2023-02-06 18:53:00",0.066,0.108,"2023-02-06 18:01:30",0.018,"2023-02-06 18:45:00",24.65,24.85,"2023-02-06 18:00:30",24.23,"2023-02-06 19:00:00",1.080086,0.2,1.869,90.6,18.77,93,4.3,"2023-02-06 18:41:00",0.4,"2023-02-06 19:00:00",3.48,91.1,12.46,81,6.2,"2023-02-06 18:32:00",1.3,"2023-02-06 19:00:00",0.083,0.013
"2023-02-06 20:00:00",10998,59.11,"2023-02-06 19:59:30",12.86,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",952,23.25,23.61,"2023-02-06 19:12:00",23.01,"2023-02-06 20:00:00",88.5,91.3,"2023-02-06 19:49:30",85.3,"2023-02-06 19:16:00",NAN,NAN,"2023-02-06 19:26:30",NAN,"2023-02-06 19:26:30",NAN,NAN,"2023-02-06 19:26:30",NAN,"2023-02-06 19:26:30",NAN,NAN,"2023-02-06 19:26:30",NAN,"2023-02-06 19:26:30",NAN,NAN,"2023-02-06 19:45:30",NAN,"2023-02-06 19:45:30",NAN,NAN,"2023-02-06 19:45:30",NAN,"2023-02-06 19:45:30",NAN,NAN,"2023-02-06 19:45:30",NAN,"2023-02-06 19:45:30",13,14.35,"2023-02-06 19:09:00",12.94,"2023-02-06 19:58:30",0.135,19.98,"2023-02-06 19:09:00",-0.072,"2023-02-06 19:58:30",0.219,16.5,"2023-02-06 19:09:00",0.07,"2023-02-06 19:00:30",13.27,14.69,"2023-02-06 19:29:00",10.88,"2023-02-06 19:09:00",0.153,11.74,"2023-02-06 19:09:00",0.011,"2023-02-06 19:53:30",23.89,24.23,"2023-02-06 19:00:30",14.67,"2023-02-06 19:09:00",0.8982146,0,1.538,73.75,18.7,58,4.1,"2023-02-06 19:24:00",0.6,"2023-02-06 19:09:30",2.938,76.92,14.37,83,6.2,"2023-02-06 19:12:00",1.2,"2023-02-06 19:42:30",0.067,0
"2023-02-06 21:00:00",10999,58.56,"2023-02-06 21:00:00",12.68,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",953,23.05,23.38,"2023-02-06 20:01:00",22.95,"2023-02-06 20:10:30",89.7,91.7,"2023-02-06 20:04:30",87.9,"2023-02-06 20:33:00",NAN,NAN,"2023-02-06 20:41:30",NAN,"2023-02-06 20:41:30",NAN,NAN,"2023-02-06 20:41:30",NAN,"2023-02-06 20:41:30",NAN,NAN,"2023-02-06 20:41:30",NAN,"2023-02-06 20:41:30",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",12.92,14.32,"2023-02-06 20:19:30",12.89,"2023-02-06 21:00:00",0.082,19.97,"2023-02-06 20:19:30",-0.101,"2023-02-06 20:46:00",0.226,16.53,"2023-02-06 20:19:30",0.074,"2023-02-06 20:00:30",11.31,13.68,"2023-02-06 20:06:00",3.79,"2023-02-06 21:00:00",0.1,11.74,"2023-02-06 20:19:30",0,"2023-02-06 20:22:00",23.5,23.81,"2023-02-06 20:00:30",14.66,"2023-02-06 20:19:30",0.318988,0,1.292,89,29.04,56,3.6,"2023-02-06 20:31:00",0,"2023-02-06 20:51:00",2.512,88.5,20.13,56,5.3,"2023-02-06 20:28:00",0,"2023-02-06 20:54:30",0.015,0
"2023-02-06 22:00:00",11000,57.95,"2023-02-06 22:00:00",12.79,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",954,23.11,23.25,"2023-02-06 21:57:30",23.02,"2023-02-06 21:44:30",87.2,89.1,"2023-02-06 21:04:30",85.3,"2023-02-06 21:59:30",NAN,NAN,"2023-02-06 21:52:30",NAN,"2023-02-06 21:52:30",NAN,NAN,"2023-02-06 21:52:30",NAN,"2023-02-06 21:52:30",NAN,NAN,"2023-02-06 21:52:30",NAN,"2023-02-06 21:52:30",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",12.89,12.9,"2023-02-06 21:03:30",12.88,"2023-02-06 22:00:00",-0.08,-0.069,"2023-02-06 21:45:30",-0.082,"2023-02-06 21:17:30",0.082,0.083,"2023-02-06 21:17:30",0.071,"2023-02-06 21:45:30",0.734,3.553,"2023-02-06 21:00:30",0.054,"2023-02-06 22:00:00",0,0,"2023-02-06 21:00:30",0,"2023-02-06 21:00:30",23.23,23.39,"2023-02-06 21:00:30",23.12,"2023-02-06 21:59:30",0.001766082,0,1.113,74.79,32.33,91,3.4,"2023-02-06 21:20:00",0,"2023-02-06 21:28:30",2.117,75.27,20.48,103,4.1,"2023-02-06 21:20:00",0.3,"2023-02-06 21:00:30",-0.014,0
"2023-02-06 23:00:00",11001,57.56,"2023-02-06 22:41:30",12.77,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",954,23.02,23.32,"2023-02-06 22:01:00",22.76,"2023-02-06 22:59:30",86.3,87.6,"2023-02-06 22:56:30",84.5,"2023-02-06 22:03:30",NAN,NAN,"2023-02-06 22:27:30",NAN,"2023-02-06 22:27:30",NAN,NAN,"2023-02-06 22:27:30",NAN,"2023-02-06 22:27:30",NAN,NAN,"2023-02-06 22:27:30",NAN,"2023-02-06 22:27:30",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",12.87,12.88,"2023-02-06 22:00:30",12.85,"2023-02-06 22:45:00",-0.079,-0.068,"2023-02-06 22:45:30",-0.082,"2023-02-06 22:12:30",0.081,0.083,"2023-02-06 22:10:30",0.07,"2023-02-06 22:45:30",0.048,0.054,"2023-02-06 22:00:30",0.044,"2023-02-06 22:58:30",0,0,"2023-02-06 22:00:30",0,"2023-02-06 22:00:30",23.05,23.13,"2023-02-06 22:01:30",22.87,"2023-02-06 23:00:00",0.0001851991,0,1.263,76.22,20.38,39,2.8,"2023-02-06 22:07:30",0.4,"2023-02-06 22:41:00",2.62,77.89,14.64,50,5.5,"2023-02-06 22:06:00",1.2,"2023-02-06 22:35:00",-0.012,0
"2023-02-07 00:00:00",11002,57.7,"2023-02-06 23:00:30",12.75,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",955,22.65,23.15,"2023-02-06 23:38:30",22.43,"2023-02-06 23:45:30",88.7,89.8,"2023-02-06 23:38:30",87,"2023-02-06 23:00:30",NAN,NAN,"2023-02-06 23:39:00",NAN,"2023-02-06 23:39:00",NAN,NAN,"2023-02-06 23:39:00",NAN,"2023-02-06 23:39:00",NAN,NAN,"2023-02-06 23:39:00",NAN,"2023-02-06 23:39:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",12.84,12.86,"2023-02-06 23:00:30",12.82,"2023-02-06 23:57:00",-0.08,-0.069,"2023-02-06 23:00:30",-0.082,"2023-02-06 23:28:30",0.082,0.084,"2023-02-06 23:14:30",0.071,"2023-02-06 23:00:30",0.044,0.045,"2023-02-06 23:03:30",0.043,"2023-02-06 23:48:30",0,0,"2023-02-06 23:00:30",0,"2023-02-06 23:00:30",22.63,22.87,"2023-02-06 23:00:30",22.49,"2023-02-06 23:59:30",0.0003137444,0,0.711,39.33,36.16,69,1.3,"2023-02-06 23:45:00",0,"2023-02-06 23:30:30",1.474,43.19,21.44,37,2.3,"2023-02-06 23:25:00",0.5,"2023-02-06 23:43:00",-0.019,0
"2023-02-07 01:00:00",11003,56.61,"2023-02-07 00:59:00",12.6,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",955,22.72,23.16,"2023-02-07 00:48:00",22.56,"2023-02-07 00:07:00",88.6,89.8,"2023-02-07 00:05:00",87.8,"2023-02-07 00:49:00",NAN,NAN,"2023-02-07 00:51:00",NAN,"2023-02-07 00:51:00",NAN,NAN,"2023-02-07 00:51:00",NAN,"2023-02-07 00:51:00",NAN,NAN,"2023-02-07 00:51:00",NAN,"2023-02-07 00:51:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",12.82,12.83,"2023-02-07 00:00:30",12.8,"2023-02-07 00:33:00",-0.084,-0.07,"2023-02-07 00:15:30",-0.102,"2023-02-07 00:32:00",0.085,0.104,"2023-02-07 00:32:00",0.072,"2023-02-07 00:15:30",0.042,0.044,"2023-02-07 00:01:30",0.042,"2023-02-07 00:28:00",0,0,"2023-02-07 00:00:30",0,"2023-02-07 00:00:30",22.54,22.63,"2023-02-07 01:00:00",22.48,"2023-02-07 00:08:00",0.0002775658,0,0.952,39.14,28.6,91,2.7,"2023-02-07 00:49:00",0,"2023-02-07 00:07:00",1.944,39.64,17.98,59,4,"2023-02-07 00:58:00",0.7,"2023-02-07 00:04:00",-0.016,0
"2023-02-07 02:00:00",11004,56.36,"2023-02-07 01:37:00",12.6,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",955,22.64,22.81,"2023-02-07 01:16:00",22.42,"2023-02-07 02:00:00",88.2,88.9,"2023-02-07 01:05:00",87.2,"2023-02-07 01:30:30",NAN,NAN,"2023-02-07 01:26:00",NAN,"2023-02-07 01:26:00",NAN,NAN,"2023-02-07 01:26:00",NAN,"2023-02-07 01:26:00",NAN,NAN,"2023-02-07 01:26:00",NAN,"2023-02-07 01:26:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",12.8,12.81,"2023-02-07 01:00:30",12.78,"2023-02-07 01:46:00",-0.086,-0.071,"2023-02-07 01:00:30",-0.102,"2023-02-07 01:46:00",0.087,0.104,"2023-02-07 01:46:00",0.073,"2023-02-07 01:00:30",0.042,0.044,"2023-02-07 01:56:30",0.041,"2023-02-07 01:16:30",0,0,"2023-02-07 01:00:30",0,"2023-02-07 01:00:30",22.64,22.67,"2023-02-07 01:37:30",22.61,"2023-02-07 02:00:00",0.0002424142,0,1.135,71.22,20.58,62,2.8,"2023-02-07 01:46:30",0.3,"2023-02-07 01:04:30",2.383,68,11.06,85,4.1,"2023-02-07 01:59:30",1,"2023-02-07 01:04:30",-0.014,0
"2023-02-07 03:00:00",11005,56.45,"2023-02-07 02:01:00",12.69,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",954,22.06,22.51,"2023-02-07 02:01:00",21.84,"2023-02-07 02:30:30",89.8,91.2,"2023-02-07 02:50:00",88,"2023-02-07 02:03:00",NAN,NAN,"2023-02-07 02:38:00",NAN,"2023-02-07 02:38:00",NAN,NAN,"2023-02-07 02:38:00",NAN,"2023-02-07 02:38:00",NAN,NAN,"2023-02-07 02:38:00",NAN,"2023-02-07 02:38:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",12.78,12.79,"2023-02-07 02:00:30",12.77,"2023-02-07 02:55:30",-0.08,-0.069,"2023-02-07 02:45:30",-0.082,"2023-02-07 02:47:30",0.082,0.084,"2023-02-07 02:02:00",0.071,"2023-02-07 02:45:30",0.047,0.052,"2023-02-07 02:14:00",0.043,"2023-02-07 02:01:00",0,0,"2023-02-07 02:00:30",0,"2023-02-07 02:00:30",22.26,22.6,"2023-02-07 02:00:30",22.04,"2023-02-07 03:00:00",0.0001663753,0,1.223,80.7,23.96,110,2.2,"2023-02-07 02:05:00",0,"2023-02-07 02:08:30",2.373,77.98,20.91,131,4,"2023-02-07 02:01:00",0.9,"2023-02-07 02:13:00",-0.015,0
"2023-02-07 04:00:00",11006,56.69,"2023-02-07 03:26:30",12.67,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",953,21.81,22.06,"2023-02-07 03:26:00",21.26,"2023-02-07 04:00:00",90.7,92.6,"2023-02-07 03:59:00",89.5,"2023-02-07 03:03:30",NAN,NAN,"2023-02-07 03:49:30",NAN,"2023-02-07 03:49:30",NAN,NAN,"2023-02-07 03:49:30",NAN,"2023-02-07 03:49:30",NAN,NAN,"2023-02-07 03:49:30",NAN,"2023-02-07 03:49:30",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",12.76,12.78,"2023-02-07 03:00:30",12.76,"2023-02-07 04:00:00",-0.08,-0.068,"2023-02-07 03:15:30",-0.083,"2023-02-07 03:47:30",0.082,0.084,"2023-02-07 03:47:30",0.069,"2023-02-07 03:15:30",0.047,0.052,"2023-02-07 03:38:30",0.043,"2023-02-07 03:10:30",0,0,"2023-02-07 03:00:30",0,"2023-02-07 03:00:30",21.93,22.05,"2023-02-07 03:24:30",21.49,"2023-02-07 04:00:00",0.0001795624,0,0.968,102.8,26.6,174,2.5,"2023-02-07 03:22:30",0,"2023-02-07 03:48:30",1.894,99,19.69,118,3.6,"2023-02-07 03:08:30",0.9,"2023-02-07 03:15:00",-0.017,0
"2023-02-07 05:00:00",11007,57.71,"2023-02-07 04:00:30",12.56,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",953,20.9,21.37,"2023-02-07 04:01:00",20.61,"2023-02-07 04:59:30",93.8,95.5,"2023-02-07 04:50:30",92,"2023-02-07 04:02:30",NAN,NAN,"2023-02-07 04:24:30",NAN,"2023-02-07 04:24:30",NAN,NAN,"2023-02-07 04:24:30",NAN,"2023-02-07 04:24:30",NAN,NAN,"2023-02-07 04:24:30",NAN,"2023-02-07 04:24:30",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",12.75,12.76,"2023-02-07 04:00:30",12.74,"2023-02-07 04:48:00",-0.082,-0.07,"2023-02-07 04:15:30",-0.1,"2023-02-07 04:46:00",0.084,0.102,"2023-02-07 04:46:00",0.072,"2023-02-07 04:00:30",0.045,0.048,"2023-02-07 04:01:30",0.043,"2023-02-07 04:59:00",0,0,"2023-02-07 04:00:30",0,"2023-02-07 04:00:30",20.96,21.48,"2023-02-07 04:00:30",20.65,"2023-02-07 05:00:00",0.000257823,0,0.49,80.8,23.22,118,1.7,"2023-02-07 04:00:30",0,"2023-02-07 04:11:30",1.344,97.9,13.2,103,2.5,"2023-02-07 04:00:30",0.7,"2023-02-07 04:59:30",-0.023,0
"2023-02-07 06:00:00",11008,58.33,"2023-02-07 05:05:30",12.55,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",953,20.51,20.76,"2023-02-07 05:12:00",20.28,"2023-02-07 05:59:30",95.7,96.6,"2023-02-07 05:49:30",94.5,"2023-02-07 05:00:30",NAN,NAN,"2023-02-07 05:36:30",NAN,"2023-02-07 05:36:30",NAN,NAN,"2023-02-07 05:36:30",NAN,"2023-02-07 05:36:30",NAN,NAN,"2023-02-07 05:36:30",NAN,"2023-02-07 05:36:30",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",12.74,12.74,"2023-02-07 05:00:30",12.73,"2023-02-07 05:54:00",-0.082,-0.071,"2023-02-07 05:45:30",-0.103,"2023-02-07 05:16:00",0.084,0.105,"2023-02-07 05:16:00",0.073,"2023-02-07 05:45:30",0.043,0.046,"2023-02-07 05:16:00",0.042,"2023-02-07 05:44:30",0,0,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",20.42,20.64,"2023-02-07 05:00:30",20.2,"2023-02-07 06:00:00",0.0003329918,0,0.437,88.2,41.64,185,0.9,"2023-02-07 05:10:00",0,"2023-02-07 05:03:00",1.313,92.6,29.32,140,2.6,"2023-02-07 05:37:30",0.4,"2023-02-07 05:18:00",-0.023,0
"2023-02-07 07:00:00",11009,58.23,"2023-02-07 06:49:00",12.63,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",953,20.15,20.39,"2023-02-07 06:01:00",19.97,"2023-02-07 06:45:30",96.6,97.2,"2023-02-07 06:34:30",95.7,"2023-02-07 06:03:30",NAN,NAN,"2023-02-07 06:48:00",NAN,"2023-02-07 06:48:00",NAN,NAN,"2023-02-07 06:48:00",NAN,"2023-02-07 06:48:00",NAN,NAN,"2023-02-07 06:48:00",NAN,"2023-02-07 06:48:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",12.73,12.74,"2023-02-07 06:00:30",12.73,"2023-02-07 06:29:30",-0.081,-0.07,"2023-02-07 06:00:30",-0.082,"2023-02-07 06:10:30",0.082,0.084,"2023-02-07 06:07:30",0.071,"2023-02-07 06:00:30",0.043,0.045,"2023-02-07 06:22:30",0.041,"2023-02-07 06:59:30",0,0,"2023-02-07 06:00:30",0,"2023-02-07 06:00:30",20.01,20.2,"2023-02-07 06:00:30",19.83,"2023-02-07 07:00:00",0.0003114651,0,0.407,86.3,30.88,40,1.1,"2023-02-07 06:13:30",0,"2023-02-07 06:01:00",1.331,104.1,16.08,84,2.2,"2023-02-07 06:10:00",0.6,"2023-02-07 06:53:30",-0.047,0.138
"2023-02-07 08:00:00",11010,58.34,"2023-02-07 07:02:30",12.62,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",954,19.88,20.27,"2023-02-07 07:47:00",19.63,"2023-02-07 07:55:00",96.4,97.8,"2023-02-07 07:22:30",94.4,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 07:23:30",NAN,"2023-02-07 07:23:30",NAN,NAN,"2023-02-07 07:23:30",NAN,"2023-02-07 07:23:30",NAN,NAN,"2023-02-07 07:23:30",NAN,"2023-02-07 07:23:30",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",12.73,12.73,"2023-02-07 07:00:30",12.72,"2023-02-07 07:58:00",-0.08,-0.068,"2023-02-07 07:00:30",-0.082,"2023-02-07 07:52:00",0.082,0.084,"2023-02-07 07:50:00",0.07,"2023-02-07 07:00:30",0.061,0.4,"2023-02-07 08:00:00",0.041,"2023-02-07 07:34:00",0,0,"2023-02-07 07:00:30",0,"2023-02-07 07:00:30",19.69,19.83,"2023-02-07 07:00:30",19.52,"2023-02-07 08:00:00",0.0002931083,0,0.467,76.71,37.1,51,1.7,"2023-02-07 07:43:00",0,"2023-02-07 07:00:30",1.298,85.3,23.91,90,3.4,"2023-02-07 07:48:00",0,"2023-02-07 07:30:30",-0.001,0.926
"2023-02-07 09:00:00",11011,58.22,"2023-02-07 09:00:00",12.62,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",954,19.76,19.97,"2023-02-07 08:59:30",19.58,"2023-02-07 08:15:30",93.6,95,"2023-02-07 08:04:30",92.3,"2023-02-07 08:45:30",NAN,NAN,"2023-02-07 08:17:30",NAN,"2023-02-07 08:17:30",NAN,NAN,"2023-02-07 08:17:30",NAN,"2023-02-07 08:17:30",NAN,NAN,"2023-02-07 08:17:30",NAN,"2023-02-07 08:17:30",NAN,NAN,"2023-02-07 08:51:00",NAN,"2023-02-07 08:51:00",NAN,NAN,"2023-02-07 08:51:00",NAN,"2023-02-07 08:51:00",NAN,NAN,"2023-02-07 08:51:00",NAN,"2023-02-07 08:51:00",12.73,12.78,"2023-02-07 09:00:00",12.72,"2023-02-07 08:35:00",-0.069,0.023,"2023-02-07 09:00:00",-0.084,"2023-02-07 08:46:00",0.085,0.113,"2023-02-07 08:47:30",0.071,"2023-02-07 08:15:30",8.66,14.92,"2023-02-07 08:56:00",0.448,"2023-02-07 08:00:30",0.018,0.129,"2023-02-07 09:00:00",0,"2023-02-07 08:00:30",19.32,19.51,"2023-02-07 08:00:30",19.22,"2023-02-07 08:43:30",0.3692,0,0.388,63.23,29.6,117,1.1,"2023-02-07 08:20:00",0,"2023-02-07 08:09:00",1.165,77.06,16.99,88,2.4,"2023-02-07 08:18:30",0.4,"2023-02-07 09:00:00",0.068,1.82
"2023-02-07 10:00:00",11012,51.26,"2023-02-07 10:00:00",12.69,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",955,21.25,22.8,"2023-02-07 09:56:30",20.02,"2023-02-07 09:02:00",89.4,93.9,"2023-02-07 09:07:00",83.9,"2023-02-07 09:51:30",NAN,NAN,"2023-02-07 09:29:30",NAN,"2023-02-07 09:29:30",NAN,NAN,"2023-02-07 09:29:30",NAN,"2023-02-07 09:29:30",NAN,NAN,"2023-02-07 09:29:30",NAN,"2023-02-07 09:29:30",NAN,NAN,"2023-02-07 09:32:00",NAN,"2023-02-07 09:32:00",NAN,NAN,"2023-02-07 09:32:00",NAN,"2023-02-07 09:32:00",NAN,NAN,"2023-02-07 09:32:00",NAN,"2023-02-07 09:32:00",13.13,13.45,"2023-02-07 09:59:00",12.77,"2023-02-07 09:01:00",0.139,0.259,"2023-02-07 09:37:00",-0.027,"2023-02-07 09:01:00",0.085,0.102,"2023-02-07 09:16:00",0.074,"2023-02-07 09:30:30",13.9,17.07,"2023-02-07 09:38:00",12.84,"2023-02-07 09:01:30",0.245,0.382,"2023-02-07 09:37:00",0.066,"2023-02-07 09:01:00",20.88,22.99,"2023-02-07 10:00:00",19.44,"2023-02-07 09:00:30",2.888789,0,0.38,134.5,43.52,326,1.2,"2023-02-07 09:13:30",0,"2023-02-07 09:01:30",0.818,125.6,42.7,289,2.2,"2023-02-07 09:13:00",0,"2023-02-07 09:08:30",0.511,2.595
"2023-02-07 11:00:00",11013,42.33,"2023-02-07 11:00:00",13.39,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",956,23.62,24.96,"2023-02-07 10:54:30",22.3,"2023-02-07 10:02:30",77.35,86.6,"2023-02-07 10:05:00",68.57,"2023-02-07 10:59:30",19.61,26.23,"2023-02-07 10:56:00",13.55,"2023-02-07 10:02:00",10.94,28.87,"2023-02-07 10:17:30",0.309,"2023-02-07 10:55:00",26.45,29.36,"2023-02-07 10:17:30",23.17,"2023-02-07 10:02:00",28.85,28.92,"2023-02-07 10:33:30",28.69,"2023-02-07 10:58:30",29.35,29.44,"2023-02-07 10:01:00",29.21,"2023-02-07 10:48:00",29.26,29.33,"2023-02-07 10:46:30",29.18,"2023-02-07 10:38:00",13.58,13.68,"2023-02-07 10:21:00",13.45,"2023-02-07 10:00:30",0.344,0.596,"2023-02-07 10:21:00",0.218,"2023-02-07 10:06:30",0.078,0.081,"2023-02-07 10:18:00",0.068,"2023-02-07 10:15:30",16.27,19.63,"2023-02-07 11:00:00",13.56,"2023-02-07 10:02:30",0.402,0.632,"2023-02-07 10:28:30",0.277,"2023-02-07 10:57:30",25.86,29.56,"2023-02-07 11:00:00",23.03,"2023-02-07 10:00:30",7.775514,0,1.811,117.7,44.81,94,4.9,"2023-02-07 10:48:30",0,"2023-02-07 10:02:00",3.059,126.8,43.7,117,7.8,"2023-02-07 10:40:30",0,"2023-02-07 10:05:00",1.436,3.184
"2023-02-07 12:00:00",11014,41.78,"2023-02-07 11:46:30",13.4,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",956,25.62,26.87,"2023-02-07 12:00:00",24.58,"2023-02-07 11:08:30",64.14,70.01,"2023-02-07 11:12:00",58.34,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 11:52:00",NAN,"2023-02-07 11:52:00",NAN,NAN,"2023-02-07 11:52:00",NAN,"2023-02-07 11:52:00",NAN,NAN,"2023-02-07 11:52:00",NAN,"2023-02-07 11:52:00",NAN,NAN,"2023-02-07 11:52:30",NAN,"2023-02-07 11:52:30",NAN,NAN,"2023-02-07 11:52:30",NAN,"2023-02-07 11:52:30",NAN,NAN,"2023-02-07 11:52:30",NAN,"2023-02-07 11:52:30",13.54,13.59,"2023-02-07 11:09:30",13.47,"2023-02-07 11:32:30",0.246,0.334,"2023-02-07 11:16:00",0.055,"2023-02-07 11:32:30",0.078,0.08,"2023-02-07 11:01:30",0.068,"2023-02-07 11:30:30",18.28,20.57,"2023-02-07 11:58:00",13.73,"2023-02-07 11:34:00",0.272,0.437,"2023-02-07 11:34:00",0.119,"2023-02-07 11:32:30",30.67,32.03,"2023-02-07 12:00:00",29.64,"2023-02-07 11:00:30",9.890332,0,2.518,108.7,22.08,102,4.7,"2023-02-07 11:58:00",0.8,"2023-02-07 11:33:00",4.228,115.6,17.4,129,7.4,"2023-02-07 11:30:00",1.4,"2023-02-07 11:56:00",1.871,3.541
"2023-02-07 13:00:00",11015,38.35,"2023-02-07 12:38:00",13.4,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",956,28.04,29.02,"2023-02-07 12:58:30",26.8,"2023-02-07 12:03:30",51.21,57.15,"2023-02-07 12:09:00",45.31,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 12:45:00",NAN,"2023-02-07 12:45:00",NAN,NAN,"2023-02-07 12:45:00",NAN,"2023-02-07 12:45:00",NAN,NAN,"2023-02-07 12:45:00",NAN,"2023-02-07 12:45:00",NAN,NAN,"2023-02-07 12:45:00",NAN,"2023-02-07 12:45:00",NAN,NAN,"2023-02-07 12:45:00",NAN,"2023-02-07 12:45:00",NAN,NAN,"2023-02-07 12:45:00",NAN,"2023-02-07 12:45:00",13.5,13.54,"2023-02-07 12:06:30",13.48,"2023-02-07 12:46:00",0.186,0.247,"2023-02-07 12:06:30",0.135,"2023-02-07 12:38:30",0.079,0.081,"2023-02-07 12:38:30",0.069,"2023-02-07 12:45:30",19.57,20.34,"2023-02-07 12:04:00",17.61,"2023-02-07 12:36:00",0.205,0.258,"2023-02-07 12:06:30",0.171,"2023-02-07 12:39:00",33.51,34.63,"2023-02-07 13:00:00",32.07,"2023-02-07 12:00:30",19.504,0,2.925,121.9,30.38,108,6.2,"2023-02-07 12:51:30",0.6,"2023-02-07 12:56:30",4.975,127.3,18.99,145,8.3,"2023-02-07 12:06:00",1.8,"2023-02-07 12:44:00",3.805,3.627
"2023-02-07 14:00:00",11016,39.56,"2023-02-07 13:06:30",13.4,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",955,29.61,30.55,"2023-02-07 13:38:30",28.96,"2023-02-07 13:21:30",43.7,46.68,"2023-02-07 13:07:00",39.97,"2023-02-07 13:58:30",24.14,27.07,"2023-02-07 13:59:30",18.17,"2023-02-07 13:22:00",17.07,27.23,"2023-02-07 13:28:30",0.19,"2023-02-07 13:39:30",30.87,35.83,"2023-02-07 13:58:00",28.14,"2023-02-07 13:35:00",28.64,28.75,"2023-02-07 13:12:00",28.56,"2023-02-07 13:23:00",29.22,29.28,"2023-02-07 13:26:00",29.14,"2023-02-07 13:57:30",29.18,29.29,"2023-02-07 13:15:00",29.12,"2023-02-07 13:12:30",13.48,13.48,"2023-02-07 13:52:00",13.48,"2023-02-07 13:17:30",0.164,0.167,"2023-02-07 13:01:00",0.16,"2023-02-07 13:58:30",0.083,0.108,"2023-02-07 13:17:30",0.071,"2023-02-07 13:00:30",19.8,20.3,"2023-02-07 13:32:00",18.38,"2023-02-07 13:27:00",0.189,0.21,"2023-02-07 13:17:30",0.178,"2023-02-07 13:45:30",35.35,35.84,"2023-02-07 13:59:30",34.65,"2023-02-07 13:00:30",14.019,0,2.987,130.5,31.87,153,8.1,"2023-02-07 13:26:00",1,"2023-02-07 13:24:30",5.235,137,19.09,177,9.2,"2023-02-07 13:43:00",2,"2023-02-07 13:24:30",2.824,3.425
"2023-02-07 15:00:00",11017,41.75,"2023-02-07 14:00:30",13.4,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",955,30.7,31.43,"2023-02-07 14:41:00",30.2,"2023-02-07 14:04:30",37.66,42.45,"2023-02-07 14:05:30",31.36,"2023-02-07 14:43:00",24.64,27.9,"2023-02-07 14:58:00",0,"2023-02-07 14:48:00",18.73,29.16,"2023-02-07 14:48:00",0.179,"2023-02-07 14:51:30",30.59,35.9,"2023-02-07 14:47:00",28.04,"2023-02-07 14:18:00",28.63,28.71,"2023-02-07 14:09:00",28.51,"2023-02-07 14:08:00",29.21,29.28,"2023-02-07 14:51:00",29.14,"2023-02-07 14:06:00",29.17,29.22,"2023-02-07 14:21:30",29.16,"2023-02-07 14:01:00",13.48,13.48,"2023-02-07 14:29:00",13.48,"2023-02-07 14:14:00",0.154,0.16,"2023-02-07 14:00:30",0.146,"2023-02-07 15:00:00",0.083,0.1,"2023-02-07 14:31:00",0.071,"2023-02-07 14:30:30",19.58,20.05,"2023-02-07 15:00:00",18.73,"2023-02-07 14:31:00",0.183,0.205,"2023-02-07 14:31:00",0.169,"2023-02-07 15:00:00",35.84,35.89,"2023-02-07 14:46:30",35.78,"2023-02-07 15:00:00",25.00084,0,2.978,129.2,32.3,100,6.5,"2023-02-07 14:37:30",0.8,"2023-02-07 14:23:30",4.972,133.2,26.6,102,10.3,"2023-02-07 14:37:30",1.5,"2023-02-07 14:54:30",5.082,2.96
"2023-02-07 16:00:00",11018,44.61,"2023-02-07 15:00:30",13.37,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",954,31.58,32.41,"2023-02-07 15:58:00",30.52,"2023-02-07 15:02:30",34.43,38.14,"2023-02-07 15:03:00",32.08,"2023-02-07 15:21:30",25.84,28.69,"2023-02-07 15:58:30",16.8,"2023-02-07 15:59:00",19.83,27.81,"2023-02-07 15:55:00",0.162,"2023-02-07 15:47:00",30.36,36.4,"2023-02-07 15:59:00",28.06,"2023-02-07 15:23:30",28.64,28.73,"2023-02-07 15:05:30",28.52,"2023-02-07 15:38:30",29.22,29.28,"2023-02-07 15:05:30",29.14,"2023-02-07 15:18:30",29.16,29.22,"2023-02-07 15:58:00",29.16,"2023-02-07 15:00:30",13.47,13.48,"2023-02-07 15:22:30",13.44,"2023-02-07 16:00:00",0.135,0.146,"2023-02-07 15:01:00",0.104,"2023-02-07 15:44:30",0.079,0.08,"2023-02-07 15:54:30",0.068,"2023-02-07 15:45:30",19.75,20.05,"2023-02-07 15:00:30",16.92,"2023-02-07 15:59:30",0.164,0.179,"2023-02-07 15:59:30",0.139,"2023-02-07 15:44:30",35.88,36.4,"2023-02-07 16:00:00",35.67,"2023-02-07 15:07:30",24.58104,0,2.842,132,33.28,95,6.1,"2023-02-07 15:36:00",0.3,"2023-02-07 15:05:00",4.757,138.4,24.38,120,8.2,"2023-02-07 15:23:00",1,"2023-02-07 15:04:00",5.081,2.257
"2023-02-07 17:00:00",11019,44.34,"2023-02-07 16:58:30",13.37,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",953,31.95,32.87,"2023-02-07 16:18:30",30.72,"2023-02-07 16:58:30",35.18,38.21,"2023-02-07 17:00:00",33.25,"2023-02-07 16:42:00",25.12,29.53,"2023-02-07 16:56:00",16.72,"2023-02-07 16:57:00",15.96,28.26,"2023-02-07 16:57:30",0.153,"2023-02-07 16:58:30",31.96,37.37,"2023-02-07 16:54:30",28.19,"2023-02-07 16:03:30",28.61,28.68,"2023-02-07 16:56:00",28.51,"2023-02-07 16:18:30",29.19,29.26,"2023-02-07 16:02:00",29.1,"2023-02-07 16:44:30",29.16,29.2,"2023-02-07 16:33:30",29.16,"2023-02-07 16:00:30",13.45,13.45,"2023-02-07 16:48:30",13.44,"2023-02-07 16:35:00",0.12,0.121,"2023-02-07 16:00:30",0.119,"2023-02-07 16:53:00",0.08,0.081,"2023-02-07 16:41:30",0.068,"2023-02-07 16:30:30",19.54,20.66,"2023-02-07 16:59:00",16.59,"2023-02-07 16:56:00",0.154,0.182,"2023-02-07 16:56:30",0.143,"2023-02-07 16:30:30",36.94,37.36,"2023-02-07 16:46:00",36.4,"2023-02-07 16:01:00",20.27217,0,2.522,124,34.12,113,6,"2023-02-07 16:14:00",0.3,"2023-02-07 16:42:00",4.152,126.4,26.59,127,7.5,"2023-02-07 16:14:00",1.3,"2023-02-07 16:41:30",4.253,1.385
"2023-02-07 18:00:00",11020,44.68,"2023-02-07 17:00:30",13.31,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",952,31.71,32.74,"2023-02-07 17:50:30",30.78,"2023-02-07 17:23:30",36.47,38.74,"2023-02-07 17:00:30",33.87,"2023-02-07 17:54:30",25.05,30.13,"2023-02-07 17:48:30",14.89,"2023-02-07 17:11:00",16.23,28.8,"2023-02-07 17:58:30",0.156,"2023-02-07 17:24:00",31.99,37.15,"2023-02-07 17:00:30",28.22,"2023-02-07 17:06:00",28.62,28.73,"2023-02-07 17:08:00",28.51,"2023-02-07 17:33:00",29.13,29.23,"2023-02-07 17:17:30",29,"2023-02-07 17:53:30",29.16,29.22,"2023-02-07 17:53:30",29.13,"2023-02-07 17:06:00",13.44,13.45,"2023-02-07 17:01:30",13.44,"2023-02-07 17:49:00",0.118,0.119,"2023-02-07 17:09:00",0.117,"2023-02-07 17:41:00",0.084,0.106,"2023-02-07 17:32:30",0.071,"2023-02-07 17:30:30",18.96,20.69,"2023-02-07 17:15:30",15.38,"2023-02-07 17:11:00",0.161,0.196,"2023-02-07 17:11:00",0.138,"2023-02-07 17:15:30",36.75,37.16,"2023-02-07 17:00:30",36.44,"2023-02-07 17:29:30",14.34336,0,2.68,113.3,27.25,128,5.9,"2023-02-07 17:08:30",0,"2023-02-07 17:47:00",4.408,123.9,20.71,145,9,"2023-02-07 17:41:30",0.6,"2023-02-07 17:57:30",3.006,0.479
"2023-02-07 19:00:00",11021,45.85,"2023-02-07 18:03:00",13.08,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",952,31.27,32.16,"2023-02-07 18:39:00",30.72,"2023-02-07 18:45:00",35.2,37.24,"2023-02-07 18:45:30",33.33,"2023-02-07 18:11:00",NAN,NAN,"2023-02-07 18:40:30",NAN,"2023-02-07 18:40:30",NAN,NAN,"2023-02-07 18:40:30",NAN,"2023-02-07 18:40:30",NAN,NAN,"2023-02-07 18:40:30",NAN,"2023-02-07 18:40:30",NAN,NAN,"2023-02-07 18:40:30",NAN,"2023-02-07 18:40:30",NAN,NAN,"2023-02-07 18:40:30",NAN,"2023-02-07 18:40:30",NAN,NAN,"2023-02-07 18:40:30",NAN,"2023-02-07 18:40:30",13.41,13.49,"2023-02-07 18:58:00",13.24,"2023-02-07 18:55:30",0.101,0.341,"2023-02-07 18:35:00",-0.089,"2023-02-07 18:26:00",0.084,0.1,"2023-02-07 18:46:00",0.072,"2023-02-07 18:45:30",17.69,20.28,"2023-02-07 18:30:00",13.34,"2023-02-07 18:28:00",0.167,0.469,"2023-02-07 18:35:00",0.002,"2023-02-07 18:30:30",35.93,37.02,"2023-02-07 18:00:30",35.32,"2023-02-07 18:58:30",9.195734,0,2.42,137.3,36.25,163,5.3,"2023-02-07 18:41:30",0.5,"2023-02-07 18:26:00",3.924,143.1,22.46,150,7.5,"2023-02-07 18:41:30",1.5,"2023-02-07 18:09:00",0.909,0.013
"2023-02-07 20:00:00",11022,48.66,"2023-02-07 19:29:00",13.14,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",953,30.63,31.67,"2023-02-07 19:02:30",29.74,"2023-02-07 20:00:00",37.38,39.19,"2023-02-07 19:30:30",35.21,"2023-02-07 19:02:00",NAN,NAN,"2023-02-07 19:52:00",NAN,"2023-02-07 19:52:00",NAN,NAN,"2023-02-07 19:52:00",NAN,"2023-02-07 19:52:00",NAN,NAN,"2023-02-07 19:52:00",NAN,"2023-02-07 19:52:00",NAN,NAN,"2023-02-07 19:52:30",NAN,"2023-02-07 19:52:30",NAN,NAN,"2023-02-07 19:52:30",NAN,"2023-02-07 19:52:30",NAN,NAN,"2023-02-07 19:52:30",NAN,"2023-02-07 19:52:30",13.44,13.48,"2023-02-07 19:08:30",13.25,"2023-02-07 19:42:00",0.112,0.145,"2023-02-07 19:54:00",-0.079,"2023-02-07 19:40:30",0.081,0.097,"2023-02-07 19:16:00",0.069,"2023-02-07 19:45:30",16.93,19.01,"2023-02-07 19:07:30",13.34,"2023-02-07 19:42:30",0.175,0.251,"2023-02-07 19:54:30",0.002,"2023-02-07 19:41:30",35.29,35.86,"2023-02-07 19:23:30",34.14,"2023-02-07 20:00:00",6.476832,0,2.609,129.4,26.87,120,5,"2023-02-07 19:26:00",0.8,"2023-02-07 19:47:30",4.798,138.9,18.12,141,8.5,"2023-02-07 19:06:00",1.9,"2023-02-07 19:13:00",0.642,0
"2023-02-07 21:00:00",11023,50.47,"2023-02-07 20:01:00",12.87,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",953,28.38,29.84,"2023-02-07 20:00:30",27.32,"2023-02-07 20:59:00",39.25,42.25,"2023-02-07 20:56:30",35.67,"2023-02-07 20:07:00",NAN,NAN,"2023-02-07 20:45:30",NAN,"2023-02-07 20:45:30",NAN,NAN,"2023-02-07 20:45:30",NAN,"2023-02-07 20:45:30",NAN,NAN,"2023-02-07 20:45:30",NAN,"2023-02-07 20:45:30",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",13.07,13.48,"2023-02-07 20:00:30",12.95,"2023-02-07 21:00:00",-0.063,0.137,"2023-02-07 20:00:30",-0.081,"2023-02-07 20:55:30",0.08,0.083,"2023-02-07 20:57:30",0.07,"2023-02-07 20:15:30",12.04,16.62,"2023-02-07 20:04:30",6.872,"2023-02-07 21:00:00",0.018,0.231,"2023-02-07 20:00:30",0,"2023-02-07 20:22:00",31.44,34.12,"2023-02-07 20:00:30",28.94,"2023-02-07 21:00:00",0.6040267,0,2.523,113.2,19.41,109,5.1,"2023-02-07 20:25:00",0.3,"2023-02-07 20:14:30",4.754,125.3,14.36,104,8.1,"2023-02-07 20:14:30",1.6,"2023-02-07 20:34:30",0.109,0
"2023-02-07 22:00:00",11024,55.42,"2023-02-07 21:00:30",12.83,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",954,26.25,27.4,"2023-02-07 21:00:30",25.3,"2023-02-07 21:59:30",48.17,53.84,"2023-02-07 22:00:00",42.46,"2023-02-07 21:00:30",NAN,NAN,"2023-02-07 21:20:30",NAN,"2023-02-07 21:20:30",NAN,NAN,"2023-02-07 21:20:30",NAN,"2023-02-07 21:20:30",NAN,NAN,"2023-02-07 21:20:30",NAN,"2023-02-07 21:20:30",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",12.94,12.96,"2023-02-07 21:03:30",12.91,"2023-02-07 21:56:00",-0.082,-0.069,"2023-02-07 21:30:30",-0.104,"2023-02-07 21:47:00",0.083,0.106,"2023-02-07 21:47:00",0.07,"2023-02-07 21:30:30",1.026,6.673,"2023-02-07 21:00:30",0.054,"2023-02-07 22:00:00",0,0,"2023-02-07 21:00:30",0,"2023-02-07 21:00:30",27.45,28.92,"2023-02-07 21:00:30",26.18,"2023-02-07 22:00:00",0.003428683,0,1.79,118.2,20.17,128,5.3,"2023-02-07 21:12:30",0.6,"2023-02-07 21:33:30",3.43,129.4,11.98,121,6.4,"2023-02-07 21:00:30",1.6,"2023-02-07 21:25:00",0.025,0
"2023-02-07 23:00:00",11025,58.9,"2023-02-07 22:00:30",12.8,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",955,24.95,25.42,"2023-02-07 22:01:30",24.39,"2023-02-07 23:00:00",60.15,66.81,"2023-02-07 23:00:00",53.91,"2023-02-07 22:00:30",NAN,NAN,"2023-02-07 22:50:00",NAN,"2023-02-07 22:50:00",NAN,NAN,"2023-02-07 22:50:00",NAN,"2023-02-07 22:50:00",NAN,NAN,"2023-02-07 22:50:00",NAN,"2023-02-07 22:50:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",12.91,12.92,"2023-02-07 22:00:30",12.9,"2023-02-07 22:59:30",-0.086,-0.07,"2023-02-07 22:45:30",-0.102,"2023-02-07 22:01:00",0.087,0.103,"2023-02-07 22:01:00",0.072,"2023-02-07 22:45:30",0.048,0.054,"2023-02-07 22:00:30",0.044,"2023-02-07 22:58:30",0,0,"2023-02-07 22:00:30",0,"2023-02-07 22:00:30",25.53,26.16,"2023-02-07 22:00:30",25.05,"2023-02-07 23:00:00",0.0002209222,0,2.03,120.5,22.9,127,4.9,"2023-02-07 22:47:30",0.4,"2023-02-07 22:12:30",3.915,131.9,14.56,124,7.6,"2023-02-07 22:58:30",1.2,"2023-02-07 22:12:30",0.02,0
"2023-02-08 00:00:00",11026,59.19,"2023-02-07 23:00:30",12.74,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",955,23.76,24.46,"2023-02-07 23:01:00",23.09,"2023-02-07 23:58:00",70.64,74.39,"2023-02-08 00:00:00",66.29,"2023-02-07 23:00:30",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",12.9,12.91,"2023-02-07 23:00:30",12.89,"2023-02-07 23:43:00",-0.082,-0.069,"2023-02-07 23:30:30",-0.099,"2023-02-07 23:01:00",0.084,0.101,"2023-02-07 23:01:00",0.07,"2023-02-07 23:30:30",0.043,0.044,"2023-02-07 23:01:30",0.042,"2023-02-07 23:53:30",0,0,"2023-02-07 23:00:30",0,"2023-02-07 23:00:30",24.55,25.04,"2023-02-07 23:00:30",23.98,"2023-02-08 00:00:00",0.0001398973,0,2.353,100,13.8,95,5,"2023-02-07 23:37:30",0.9,"2023-02-07 23:40:00",3.883,110,11.03,103,6.6,"2023-02-07 23:01:30",1.6,"2023-02-07 23:56:00",0.014,0
"2023-02-08 01:00:00",11027,59.96,"2023-02-08 00:00:30",12.78,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",956,22.76,23.21,"2023-02-08 00:01:00",22.37,"2023-02-08 00:59:30",71.92,74.3,"2023-02-08 01:00:00",69.03,"2023-02-08 00:15:30",NAN,NAN,"2023-02-08 00:37:00",NAN,"2023-02-08 00:37:00",NAN,NAN,"2023-02-08 00:37:00",NAN,"2023-02-08 00:37:00",NAN,NAN,"2023-02-08 00:37:00",NAN,"2023-02-08 00:37:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",12.88,12.89,"2023-02-08 00:00:30",12.86,"2023-02-08 00:54:30",-0.079,-0.069,"2023-02-08 00:45:30",-0.082,"2023-02-08 00:53:30",0.081,0.083,"2023-02-08 00:53:30",0.07,"2023-02-08 00:45:30",0.043,0.043,"2023-02-08 00:55:00",0.042,"2023-02-08 00:20:30",0,0,"2023-02-08 00:00:30",0,"2023-02-08 00:00:30",23.35,23.97,"2023-02-08 00:00:30",22.77,"2023-02-08 01:00:00",0.000196085,0,1.971,83.8,28.12,32,4.8,"2023-02-08 00:24:30",0.6,"2023-02-08 00:00:30",3.416,85.1,26.87,65,5.9,"2023-02-08 00:50:30",1.8,"2023-02-08 00:01:30",0.006,0
"2023-02-08 02:00:00",11028,60.87,"2023-02-08 01:25:00",12.77,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",955,21.96,22.82,"2023-02-08 01:12:00",21.32,"2023-02-08 02:00:00",77.71,81.3,"2023-02-08 01:59:30",73.85,"2023-02-08 01:00:30",NAN,NAN,"2023-02-08 01:48:30",NAN,"2023-02-08 01:48:30",NAN,NAN,"2023-02-08 01:48:30",NAN,"2023-02-08 01:48:30",NAN,NAN,"2023-02-08 01:48:30",NAN,"2023-02-08 01:48:30",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",12.86,12.87,"2023-02-08 01:00:30",12.85,"2023-02-08 02:00:00",-0.08,-0.069,"2023-02-08 01:00:30",-0.082,"2023-02-08 01:12:30",0.082,0.084,"2023-02-08 01:12:30",0.071,"2023-02-08 01:00:30",0.043,0.044,"2023-02-08 01:49:30",0.042,"2023-02-08 01:00:30",0,0,"2023-02-08 01:00:30",0,"2023-02-08 01:00:30",22.32,22.76,"2023-02-08 01:00:30",21.85,"2023-02-08 02:00:00",0.000267743,0,1.84,75.31,22.43,87,4,"2023-02-08 01:07:00",0.5,"2023-02-08 01:35:30",3.439,74.69,14.87,100,5.3,"2023-02-08 01:40:30",1.2,"2023-02-08 01:27:00",-0.001,0
"2023-02-08 03:00:00",11029,61.18,"2023-02-08 02:02:00",12.68,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",955,21.02,21.47,"2023-02-08 02:21:30",20.67,"2023-02-08 02:59:00",82.9,83.8,"2023-02-08 03:00:00",80.6,"2023-02-08 02:01:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",12.83,12.85,"2023-02-08 02:00:30",12.82,"2023-02-08 02:43:30",-0.087,-0.071,"2023-02-08 02:45:30",-0.106,"2023-02-08 02:02:30",0.088,0.108,"2023-02-08 02:02:30",0.073,"2023-02-08 02:45:30",0.044,0.045,"2023-02-08 02:42:30",0.043,"2023-02-08 02:02:00",0,0,"2023-02-08 02:00:30",0,"2023-02-08 02:00:30",21.43,21.85,"2023-02-08 02:00:30",21.05,"2023-02-08 03:00:00",0.0003153133,0,2.18,89.1,14.95,62,4.4,"2023-02-08 02:48:00",0.6,"2023-02-08 02:22:00",4.122,87.5,11.36,101,6,"2023-02-08 02:30:30",1.9,"2023-02-08 02:18:30",-0.002,0
"2023-02-08 04:00:00",11030,61.54,"2023-02-08 03:19:30",12.73,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",954,20.08,20.73,"2023-02-08 03:00:30",19.24,"2023-02-08 04:00:00",85.4,89.2,"2023-02-08 04:00:00",82.7,"2023-02-08 03:04:00",NAN,NAN,"2023-02-08 03:35:30",NAN,"2023-02-08 03:35:30",NAN,NAN,"2023-02-08 03:35:30",NAN,"2023-02-08 03:35:30",NAN,NAN,"2023-02-08 03:35:30",NAN,"2023-02-08 03:35:30",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",12.82,12.83,"2023-02-08 03:00:30",12.8,"2023-02-08 03:53:30",-0.084,-0.068,"2023-02-08 03:45:30",-0.102,"2023-02-08 03:01:00",0.086,0.104,"2023-02-08 03:01:00",0.07,"2023-02-08 03:45:30",0.046,0.048,"2023-02-08 03:59:00",0.044,"2023-02-08 03:00:30",0,0,"2023-02-08 03:00:30",0,"2023-02-08 03:00:30",20.59,21.04,"2023-02-08 03:00:30",19.85,"2023-02-08 04:00:00",0.0004622228,0,1.117,50.43,69.88,318,4.6,"2023-02-08 03:02:30",0,"2023-02-08 03:30:00",2.134,51.29,69.9,359,5.8,"2023-02-08 03:01:30",0,"2023-02-08 03:51:30",-0.015,0
"2023-02-08 05:00:00",11031,63.01,"2023-02-08 04:00:30",12.71,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",954,19.05,19.31,"2023-02-08 04:00:30",18.91,"2023-02-08 04:38:30",90.2,91.1,"2023-02-08 04:51:00",88.6,"2023-02-08 04:01:00",NAN,NAN,"2023-02-08 04:29:00",NAN,"2023-02-08 04:29:00",NAN,NAN,"2023-02-08 04:29:00",NAN,"2023-02-08 04:29:00",NAN,NAN,"2023-02-08 04:29:00",NAN,"2023-02-08 04:29:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",12.8,12.81,"2023-02-08 04:00:30",12.79,"2023-02-08 04:45:00",-0.08,-0.069,"2023-02-08 04:45:30",-0.082,"2023-02-08 04:11:30",0.081,0.084,"2023-02-08 04:11:30",0.071,"2023-02-08 04:45:30",0.048,0.049,"2023-02-08 04:13:00",0.047,"2023-02-08 04:10:30",0,0,"2023-02-08 04:00:30",0,"2023-02-08 04:00:30",19.13,19.84,"2023-02-08 04:00:30",18.71,"2023-02-08 05:00:00",0.0005247724,0,0.607,345.9,18,19,1.6,"2023-02-08 04:49:00",0,"2023-02-08 04:06:00",1.302,15.72,17.12,9,2.7,"2023-02-08 04:58:30",0.4,"2023-02-08 04:13:00",-0.022,0
"2023-02-08 06:00:00",11032,62.4,"2023-02-08 05:44:00",12.7,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",954,18.88,19.19,"2023-02-08 05:10:00",18.19,"2023-02-08 05:53:00",90.7,93.1,"2023-02-08 05:56:30",89.6,"2023-02-08 05:46:00",NAN,NAN,"2023-02-08 05:40:30",NAN,"2023-02-08 05:40:30",NAN,NAN,"2023-02-08 05:40:30",NAN,"2023-02-08 05:40:30",NAN,NAN,"2023-02-08 05:40:30",NAN,"2023-02-08 05:40:30",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",12.78,12.8,"2023-02-08 05:00:30",12.77,"2023-02-08 05:58:00",-0.08,-0.068,"2023-02-08 05:00:30",-0.082,"2023-02-08 05:29:30",0.082,0.084,"2023-02-08 05:29:30",0.069,"2023-02-08 05:00:30",0.047,0.048,"2023-02-08 05:02:00",0.045,"2023-02-08 05:55:30",0,0,"2023-02-08 05:00:30",0,"2023-02-08 05:00:30",18.58,18.71,"2023-02-08 05:00:30",18.28,"2023-02-08 06:00:00",0.0005430577,0,0.738,9.35,28.77,67,1.6,"2023-02-08 05:47:30",0,"2023-02-08 05:41:00",1.913,23.9,13.91,39,2.7,"2023-02-08 05:36:30",0,"2023-02-08 05:42:00",-0.021,0
"2023-02-08 07:00:00",11033,62.48,"2023-02-08 06:09:30",12.66,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",954,17.49,18.45,"2023-02-08 06:00:30",17.01,"2023-02-08 06:44:00",94.3,96.1,"2023-02-08 06:51:30",92.1,"2023-02-08 06:04:00",NAN,NAN,"2023-02-08 06:51:30",NAN,"2023-02-08 06:51:30",NAN,NAN,"2023-02-08 06:51:30",NAN,"2023-02-08 06:51:30",NAN,NAN,"2023-02-08 06:51:30",NAN,"2023-02-08 06:51:30",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",12.76,12.78,"2023-02-08 06:00:30",12.75,"2023-02-08 06:37:00",-0.089,-0.069,"2023-02-08 06:00:30",-0.112,"2023-02-08 06:17:30",0.09,0.114,"2023-02-08 06:17:30",0.071,"2023-02-08 06:00:30",0.043,0.046,"2023-02-08 06:00:30",0.042,"2023-02-08 06:31:30",0,0,"2023-02-08 06:00:30",0,"2023-02-08 06:00:30",17.78,18.28,"2023-02-08 06:00:30",17.28,"2023-02-08 07:00:00",0.0004014461,0,0.533,226.6,74.76,262,1.3,"2023-02-08 06:22:00",0,"2023-02-08 06:07:30",1.002,72.63,98.2,279,2.1,"2023-02-08 06:18:30",0,"2023-02-08 06:11:00",-0.048,0.138
"2023-02-08 08:00:00",11034,62.94,"2023-02-08 07:50:00",12.54,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",954,16.85,17.21,"2023-02-08 07:16:00",16.43,"2023-02-08 07:58:00",96.5,97.3,"2023-02-08 07:34:30",95.3,"2023-02-08 07:04:00",NAN,NAN,"2023-02-08 07:45:00",NAN,"2023-02-08 07:45:00",NAN,NAN,"2023-02-08 07:45:00",NAN,"2023-02-08 07:45:00",NAN,NAN,"2023-02-08 07:45:00",NAN,"2023-02-08 07:45:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",12.75,12.76,"2023-02-08 07:00:30",12.74,"2023-02-08 07:29:30",-0.086,-0.07,"2023-02-08 07:45:30",-0.102,"2023-02-08 07:01:00",0.088,0.103,"2023-02-08 07:01:00",0.071,"2023-02-08 07:45:30",0.09,0.664,"2023-02-08 08:00:00",0.042,"2023-02-08 07:18:00",0,0,"2023-02-08 07:00:30",0,"2023-02-08 07:00:30",16.93,17.28,"2023-02-08 07:00:30",16.52,"2023-02-08 08:00:00",0.0004709636,0,0.257,66.23,62.88,114,0.9,"2023-02-08 07:00:30",0,"2023-02-08 07:10:00",0.849,90.3,56.81,142,1.6,"2023-02-08 07:32:30",0,"2023-02-08 07:11:00",-0.002,0.939
"2023-02-08 09:00:00",11035,60.39,"2023-02-08 09:00:00",12.65,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",954,16.44,17.49,"2023-02-08 08:57:00",16.04,"2023-02-08 08:40:00",97.6,98.9,"2023-02-08 08:50:30",96.3,"2023-02-08 08:03:30",NAN,NAN,"2023-02-08 08:21:00",NAN,"2023-02-08 08:21:00",NAN,NAN,"2023-02-08 08:21:00",NAN,"2023-02-08 08:21:00",NAN,NAN,"2023-02-08 08:21:00",NAN,"2023-02-08 08:21:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",12.75,12.77,"2023-02-08 09:00:00",12.73,"2023-02-08 08:38:00",-0.072,-0.028,"2023-02-08 08:59:30",-0.082,"2023-02-08 08:20:00",0.082,0.084,"2023-02-08 08:51:30",0.071,"2023-02-08 08:45:30",9.24,14.28,"2023-02-08 08:59:00",0.726,"2023-02-08 08:00:30",0.01,0.063,"2023-02-08 09:00:00",0,"2023-02-08 08:00:30",16.31,16.55,"2023-02-08 09:00:00",16.15,"2023-02-08 08:44:00",0.456471,0,0.233,52.88,57.89,23,0.9,"2023-02-08 08:12:30",0,"2023-02-08 08:01:00",0.933,66.36,42.76,55,2,"2023-02-08 08:13:00",0,"2023-02-08 08:09:30",0.079,1.842
"2023-02-08 10:00:00",11036,46.58,"2023-02-08 10:00:00",12.69,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",955,18.92,20.61,"2023-02-08 09:58:30",17.02,"2023-02-08 09:02:30",93.6,98.5,"2023-02-08 09:09:30",86.3,"2023-02-08 09:59:30",NAN,NAN,"2023-02-08 09:11:00",NAN,"2023-02-08 09:11:00",NAN,NAN,"2023-02-08 09:11:00",NAN,"2023-02-08 09:11:00",NAN,NAN,"2023-02-08 09:11:00",NAN,"2023-02-08 09:11:00",NAN,NAN,"2023-02-08 09:23:00",NAN,"2023-02-08 09:23:00",NAN,NAN,"2023-02-08 09:23:00",NAN,"2023-02-08 09:23:00",NAN,NAN,"2023-02-08 09:23:00",NAN,"2023-02-08 09:23:00",12.95,13.26,"2023-02-08 10:00:00",12.77,"2023-02-08 09:01:30",0.22,19.26,"2023-02-08 09:28:00",-0.062,"2023-02-08 09:01:30",0.218,16.48,"2023-02-08 09:28:00",0.071,"2023-02-08 09:45:30",13.88,16.96,"2023-02-08 09:46:30",10.89,"2023-02-08 09:28:00",0.247,11.72,"2023-02-08 09:28:00",0.02,"2023-02-08 09:01:30",19,22.6,"2023-02-08 10:00:00",14.64,"2023-02-08 09:28:00",4.38335,0,0.854,78.27,36.7,46,3,"2023-02-08 09:54:00",0,"2023-02-08 09:00:30",1.47,70.67,29.6,78,3.6,"2023-02-08 09:51:30",0,"2023-02-08 09:27:30",0.745,2.614
"2023-02-08 11:00:00",11037,37.55,"2023-02-08 10:55:30",13.17,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",955,22.76,25.19,"2023-02-08 10:55:30",20.67,"2023-02-08 10:02:30",76.91,86.7,"2023-02-08 10:08:00",67.85,"2023-02-08 10:56:30",NAN,NAN,"2023-02-08 10:43:00",NAN,"2023-02-08 10:43:00",NAN,NAN,"2023-02-08 10:43:00",NAN,"2023-02-08 10:43:00",NAN,NAN,"2023-02-08 10:43:00",NAN,"2023-02-08 10:43:00",NAN,NAN,"2023-02-08 10:43:30",NAN,"2023-02-08 10:43:30",NAN,NAN,"2023-02-08 10:43:30",NAN,"2023-02-08 10:43:30",NAN,NAN,"2023-02-08 10:43:30",NAN,"2023-02-08 10:43:30",13.48,13.61,"2023-02-08 10:41:30",13.26,"2023-02-08 10:00:30",0.272,0.395,"2023-02-08 10:40:00",0.153,"2023-02-08 10:01:00",0.081,0.102,"2023-02-08 10:32:30",0.069,"2023-02-08 10:15:30",17.27,19.2,"2023-02-08 11:00:00",15.36,"2023-02-08 10:02:00",0.308,0.411,"2023-02-08 10:39:30",0.22,"2023-02-08 10:00:30",26.94,31.35,"2023-02-08 11:00:00",22.66,"2023-02-08 10:00:30",9.558638,0,1.249,112.3,81,219,2.8,"2023-02-08 10:57:00",0,"2023-02-08 10:24:30",1.706,115.2,72.21,133,3.6,"2023-02-08 10:02:00",0,"2023-02-08 10:25:00",1.78,3.199
"2023-02-08 12:00:00",11038,34.45,"2023-02-08 12:00:00",13.4,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",955,25.97,27.85,"2023-02-08 11:57:00",24.46,"2023-02-08 11:01:30",61.98,67.67,"2023-02-08 11:00:30",54.96,"2023-02-08 11:57:30",NAN,NAN,"2023-02-08 11:55:30",NAN,"2023-02-08 11:55:30",NAN,NAN,"2023-02-08 11:55:30",NAN,"2023-02-08 11:55:30",NAN,NAN,"2023-02-08 11:55:30",NAN,"2023-02-08 11:55:30",NAN,NAN,"2023-02-08 11:55:30",NAN,"2023-02-08 11:55:30",NAN,NAN,"2023-02-08 11:55:30",NAN,"2023-02-08 11:55:30",NAN,NAN,"2023-02-08 11:55:30",NAN,"2023-02-08 11:55:30",13.51,13.55,"2023-02-08 11:08:00",13.48,"2023-02-08 11:54:00",0.226,0.332,"2023-02-08 11:08:00",0.141,"2023-02-08 11:45:00",0.084,0.103,"2023-02-08 11:02:00",0.069,"2023-02-08 11:45:30",19.44,20.09,"2023-02-08 11:48:00",16.48,"2023-02-08 11:04:30",0.242,0.343,"2023-02-08 11:05:30",0.171,"2023-02-08 11:45:00",33.38,35.51,"2023-02-08 12:00:00",31.4,"2023-02-08 11:00:30",15.29477,0,1.059,94.9,67.86,349,3.7,"2023-02-08 11:45:00",0,"2023-02-08 11:06:30",1.398,101.3,59.45,85,4.2,"2023-02-08 11:30:30",0,"2023-02-08 11:16:30",3.051,3.548
"2023-02-08 13:00:00",11039,33.84,"2023-02-08 12:05:00",13.34,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",955,28.71,30.39,"2023-02-08 12:53:00",27.33,"2023-02-08 12:03:30",51.54,55.54,"2023-02-08 12:08:00",45.9,"2023-02-08 12:53:30",NAN,NAN,"2023-02-08 12:48:30",NAN,"2023-02-08 12:48:30",NAN,NAN,"2023-02-08 12:48:30",NAN,"2023-02-08 12:48:30",NAN,NAN,"2023-02-08 12:48:30",NAN,"2023-02-08 12:48:30",NAN,NAN,"2023-02-08 12:48:30",NAN,"2023-02-08 12:48:30",NAN,NAN,"2023-02-08 12:48:30",NAN,"2023-02-08 12:48:30",NAN,NAN,"2023-02-08 12:48:30",NAN,"2023-02-08 12:48:30",13.44,13.48,"2023-02-08 12:05:00",13.41,"2023-02-08 12:58:00",0.159,0.191,"2023-02-08 12:00:30",0.086,"2023-02-08 12:51:30",0.082,0.102,"2023-02-08 12:17:00",0.068,"2023-02-08 12:00:30",19.43,19.97,"2023-02-08 12:07:30",17.51,"2023-02-08 12:25:30",0.187,0.223,"2023-02-08 12:17:00",0.137,"2023-02-08 12:51:30",37.24,38.32,"2023-02-08 13:00:00",35.56,"2023-02-08 12:00:30",20.61201,0,1.417,126.2,70.09,57,4.2,"2023-02-08 12:59:00",0,"2023-02-08 12:00:30",2.048,128.8,61.72,48,6.1,"2023-02-08 12:04:00",0,"2023-02-08 12:00:30",4.242,3.622
"2023-02-08 14:00:00",11040,36.03,"2023-02-08 13:00:30",13.34,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",955,30.11,31.32,"2023-02-08 13:55:00",29.22,"2023-02-08 13:11:30",44.15,48.71,"2023-02-08 13:11:30",38.8,"2023-02-08 13:49:30",23.83,27.67,"2023-02-08 13:56:00",0,"2023-02-08 13:06:30",16.09,28.83,"2023-02-08 13:06:30",0.175,"2023-02-08 13:01:00",32.58,38.68,"2023-02-08 13:25:00",28.34,"2023-02-08 13:46:30",28.81,28.92,"2023-02-08 13:14:30",28.74,"2023-02-08 13:40:00",29.25,29.37,"2023-02-08 13:05:00",29.16,"2023-02-08 13:46:30",29.17,29.24,"2023-02-08 13:15:30",29.14,"2023-02-08 13:35:30",13.41,13.41,"2023-02-08 13:28:00",13.41,"2023-02-08 13:21:30",0.142,0.144,"2023-02-08 13:53:00",0.139,"2023-02-08 13:01:00",0.08,0.082,"2023-02-08 13:46:30",0.068,"2023-02-08 13:15:30",19.66,20.22,"2023-02-08 13:36:30",18.27,"2023-02-08 13:08:00",0.17,0.182,"2023-02-08 13:27:30",0.159,"2023-02-08 13:00:30",38.37,38.68,"2023-02-08 13:26:00",38.05,"2023-02-08 13:44:00",15.7006,0,1.907,113.3,40.45,84,4.6,"2023-02-08 13:30:00",0,"2023-02-08 13:07:30",3.143,122.2,31.08,134,6.9,"2023-02-08 13:24:00",0.6,"2023-02-08 13:20:30",3.256,3.423
"2023-02-08 15:00:00",11041,40.51,"2023-02-08 14:06:30",13.3,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",954,30.93,31.93,"2023-02-08 14:51:30",30.01,"2023-02-08 14:16:30",40.11,43.67,"2023-02-08 14:09:00",36.12,"2023-02-08 14:21:00",NAN,NAN,"2023-02-08 14:49:00",NAN,"2023-02-08 14:49:00",NAN,NAN,"2023-02-08 14:49:00",NAN,"2023-02-08 14:49:00",NAN,NAN,"2023-02-08 14:49:00",NAN,"2023-02-08 14:49:00",NAN,NAN,"2023-02-08 14:49:00",NAN,"2023-02-08 14:49:00",NAN,NAN,"2023-02-08 14:49:00",NAN,"2023-02-08 14:49:00",NAN,NAN,"2023-02-08 14:49:00",NAN,"2023-02-08 14:49:00",13.41,13.41,"2023-02-08 14:05:00",13.41,"2023-02-08 14:33:00",0.143,0.144,"2023-02-08 14:15:30",0.142,"2023-02-08 14:46:00",0.082,0.104,"2023-02-08 14:47:00",0.069,"2023-02-08 14:15:30",19.61,19.92,"2023-02-08 14:09:00",18.83,"2023-02-08 14:04:30",0.173,0.189,"2023-02-08 14:47:00",0.162,"2023-02-08 14:30:30",38.09,38.36,"2023-02-08 14:06:00",37.88,"2023-02-08 14:36:00",20.59101,0,2.044,143,46.81,84,5.1,"2023-02-08 14:57:00",0.3,"2023-02-08 14:20:00",2.883,145.6,41.23,100,7.3,"2023-02-08 14:57:00",0,"2023-02-08 14:17:00",4.302,2.951
"2023-02-08 16:00:00",11042,43.02,"2023-02-08 15:00:30",13.33,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",953,31.36,32.74,"2023-02-08 15:57:30",30.66,"2023-02-08 15:38:00",38.08,40.2,"2023-02-08 15:02:30",34.17,"2023-02-08 15:58:00",26.03,29.3,"2023-02-08 15:54:00",0,"2023-02-08 15:28:00",20.13,28.66,"2023-02-08 15:28:00",0.179,"2023-02-08 15:46:00",31.03,38.17,"2023-02-08 15:01:30",28.29,"2023-02-08 15:10:30",28.68,28.84,"2023-02-08 15:07:00",28.56,"2023-02-08 15:56:00",29.23,29.28,"2023-02-08 15:38:30",29.14,"2023-02-08 15:09:00",29.16,29.22,"2023-02-08 15:23:30",29.13,"2023-02-08 15:54:00",13.41,13.41,"2023-02-08 15:00:30",13.41,"2023-02-08 15:11:30",0.138,0.143,"2023-02-08 15:01:30",0.134,"2023-02-08 15:59:30",0.088,0.1,"2023-02-08 15:01:00",0.074,"2023-02-08 15:15:30",19.69,19.91,"2023-02-08 15:38:30",19.31,"2023-02-08 15:11:30",0.173,0.186,"2023-02-08 15:01:00",0.16,"2023-02-08 15:45:30",37.69,38.17,"2023-02-08 15:00:30",37.38,"2023-02-08 15:42:00",17.66191,0,1.887,112.8,41.95,99,3.9,"2023-02-08 15:50:00",0,"2023-02-08 15:04:30",3.024,116,30.14,117,6.9,"2023-02-08 15:14:00",0.6,"2023-02-08 15:22:30",3.729,2.249
"2023-02-08 17:00:00",11043,43.51,"2023-02-08 17:00:00",13.29,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",952,32.19,33.34,"2023-02-08 16:48:30",31.57,"2023-02-08 16:23:00",34.84,37.24,"2023-02-08 16:17:00",32.35,"2023-02-08 16:53:00",NAN,NAN,"2023-02-08 16:03:30",NAN,"2023-02-08 16:03:30",NAN,NAN,"2023-02-08 16:03:30",NAN,"2023-02-08 16:03:30",NAN,NAN,"2023-02-08 16:03:30",NAN,"2023-02-08 16:03:30",NAN,NAN,"2023-02-08 16:03:30",NAN,"2023-02-08 16:03:30",NAN,NAN,"2023-02-08 16:03:30",NAN,"2023-02-08 16:03:30",NAN,NAN,"2023-02-08 16:03:30",NAN,"2023-02-08 16:03:30",13.41,13.41,"2023-02-08 17:00:00",13.41,"2023-02-08 16:23:30",0.129,0.134,"2023-02-08 16:00:30",0.125,"2023-02-08 16:56:30",0.086,0.1,"2023-02-08 16:01:00",0.073,"2023-02-08 16:15:30",19.58,19.93,"2023-02-08 16:24:30",18.77,"2023-02-08 16:59:00",0.165,0.179,"2023-02-08 16:01:00",0.154,"2023-02-08 16:30:30",38.48,39.2,"2023-02-08 17:00:00",37.91,"2023-02-08 16:00:30",18.34018,0,1.776,113.2,64.78,133,5.6,"2023-02-08 16:13:30",0,"2023-02-08 16:11:00",2.487,122.5,57.82,155,7.6,"2023-02-08 16:13:30",0,"2023-02-08 16:39:30",3.922,1.388
"2023-02-08 18:00:00",11044,43.48,"2023-02-08 17:02:30",13.34,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",952,32.66,33.39,"2023-02-08 17:45:00",31.96,"2023-02-08 17:12:30",31.79,34.73,"2023-02-08 17:02:30",30.2,"2023-02-08 17:47:00",26.82,30.57,"2023-02-08 17:56:30",18.73,"2023-02-08 17:35:30",19.55,29.16,"2023-02-08 17:59:00",0.161,"2023-02-08 17:54:00",32.06,39.44,"2023-02-08 17:37:00",28.44,"2023-02-08 17:01:00",28.66,28.76,"2023-02-08 17:23:00",28.55,"2023-02-08 17:43:30",29.22,29.28,"2023-02-08 17:10:00",29.14,"2023-02-08 17:36:00",29.16,29.24,"2023-02-08 17:22:00",29.1,"2023-02-08 17:58:00",13.41,13.41,"2023-02-08 17:40:30",13.41,"2023-02-08 17:28:30",0.122,0.125,"2023-02-08 17:00:30",0.121,"2023-02-08 17:54:30",0.08,0.082,"2023-02-08 17:29:30",0.07,"2023-02-08 17:45:30",19.46,19.94,"2023-02-08 17:32:00",18.79,"2023-02-08 17:35:30",0.156,0.163,"2023-02-08 17:29:30",0.148,"2023-02-08 17:15:30",39.25,39.44,"2023-02-08 17:35:00",38.95,"2023-02-08 17:17:00",14.77116,0,1.609,95.7,65.19,45,3.9,"2023-02-08 17:06:00",0,"2023-02-08 17:14:30",2.347,105.8,64.48,56,5.6,"2023-02-08 17:05:30",0,"2023-02-08 17:17:30",3.189,0.483
"2023-02-08 19:00:00",11045,43.81,"2023-02-08 18:08:30",13.34,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",952,31.25,32.62,"2023-02-08 18:00:30",30.78,"2023-02-08 18:31:30",37.24,39.58,"2023-02-08 18:32:00",31.51,"2023-02-08 18:00:30",25.69,30.97,"2023-02-08 18:42:30",16.31,"2023-02-08 18:59:00",17.4,29.54,"2023-02-08 18:59:30",0.168,"2023-02-08 18:09:00",32.09,39.3,"2023-02-08 18:01:00",28.62,"2023-02-08 18:00:30",28.71,28.87,"2023-02-08 18:49:30",28.59,"2023-02-08 18:11:00",29.21,29.28,"2023-02-08 18:13:30",29.12,"2023-02-08 18:04:00",29.16,29.22,"2023-02-08 18:35:00",29.1,"2023-02-08 18:31:00",13.43,13.45,"2023-02-08 18:34:00",13.41,"2023-02-08 18:24:00",0.126,0.147,"2023-02-08 18:33:00",0.12,"2023-02-08 18:32:30",0.079,0.081,"2023-02-08 18:41:00",0.067,"2023-02-08 18:15:30",18.59,19.44,"2023-02-08 18:08:30",16.7,"2023-02-08 18:59:30",0.166,0.189,"2023-02-08 18:59:00",0.149,"2023-02-08 18:15:30",37.2,39.3,"2023-02-08 18:00:30",35.27,"2023-02-08 19:00:00",6.059131,0,2.355,85.7,23.85,45,4.7,"2023-02-08 18:35:00",0.3,"2023-02-08 18:38:30",4.018,88.9,21.43,59,7.9,"2023-02-08 18:11:30",0.3,"2023-02-08 18:58:00",0.62,0.013
"2023-02-08 20:00:00",11046,50.2,"2023-02-08 19:00:30",13.18,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",952,30.81,31.47,"2023-02-08 19:53:00",30.71,"2023-02-08 19:20:00",37.35,39.13,"2023-02-08 19:15:30",35.66,"2023-02-08 19:52:30",NAN,NAN,"2023-02-08 19:54:00",NAN,"2023-02-08 19:54:00",NAN,NAN,"2023-02-08 19:54:00",NAN,"2023-02-08 19:54:00",NAN,NAN,"2023-02-08 19:54:00",NAN,"2023-02-08 19:54:00",NAN,NAN,"2023-02-08 19:58:30",NAN,"2023-02-08 19:58:30",NAN,NAN,"2023-02-08 19:58:30",NAN,"2023-02-08 19:58:30",NAN,NAN,"2023-02-08 19:58:30",NAN,"2023-02-08 19:58:30",13.45,13.48,"2023-02-08 19:42:30",13.28,"2023-02-08 19:54:00",0.124,0.157,"2023-02-08 19:07:30",-0.088,"2023-02-08 19:53:30",0.086,0.102,"2023-02-08 19:02:00",0.072,"2023-02-08 19:30:30",15.27,17.69,"2023-02-08 19:53:30",13.37,"2023-02-08 19:55:00",0.21,0.261,"2023-02-08 19:46:00",0.002,"2023-02-08 19:53:30",33.97,35.25,"2023-02-08 19:00:30",32.75,"2023-02-08 20:00:00",2.860833,0,1.132,144.3,40.43,179,2.8,"2023-02-08 19:07:00",0,"2023-02-08 19:27:30",1.782,142.7,32.46,222,3.9,"2023-02-08 19:05:30",0,"2023-02-08 19:27:30",0.316,0
"2023-02-08 21:00:00",11047,52.74,"2023-02-08 20:01:00",12.88,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",952,29.55,31.47,"2023-02-08 20:00:30",28.63,"2023-02-08 20:59:00",46.34,51.59,"2023-02-08 21:00:00",38.45,"2023-02-08 20:00:30",NAN,NAN,"2023-02-08 20:08:00",NAN,"2023-02-08 20:08:00",NAN,NAN,"2023-02-08 20:08:00",NAN,"2023-02-08 20:08:00",NAN,NAN,"2023-02-08 20:08:00",NAN,"2023-02-08 20:08:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",13.11,13.36,"2023-02-08 20:00:30",12.97,"2023-02-08 21:00:00",0.123,19.32,"2023-02-08 20:25:30",-0.081,"2023-02-08 20:57:00",0.22,16.53,"2023-02-08 20:25:30",0.069,"2023-02-08 20:45:30",12.04,15.96,"2023-02-08 20:06:30",6.816,"2023-02-08 20:58:00",0.146,11.67,"2023-02-08 20:25:30",0,"2023-02-08 20:36:00",31.28,32.73,"2023-02-08 20:00:30",14.62,"2023-02-08 20:25:30",0.8609901,0,1.744,120.3,26.39,126,3.8,"2023-02-08 20:11:30",0.3,"2023-02-08 20:04:00",3.157,129.7,19.02,138,6.7,"2023-02-08 20:11:30",0.8,"2023-02-08 20:00:30",0.113,0
"2023-02-08 22:00:00",11048,55.04,"2023-02-08 21:01:00",12.84,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",953,27.53,28.69,"2023-02-08 21:00:30",26.41,"2023-02-08 21:59:30",58.89,67.08,"2023-02-08 22:00:00",51.31,"2023-02-08 21:01:00",NAN,NAN,"2023-02-08 21:39:30",NAN,"2023-02-08 21:39:30",NAN,NAN,"2023-02-08 21:39:30",NAN,"2023-02-08 21:39:30",NAN,NAN,"2023-02-08 21:39:30",NAN,"2023-02-08 21:39:30",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",12.94,12.97,"2023-02-08 21:00:30",12.92,"2023-02-08 21:57:00",-0.079,-0.068,"2023-02-08 21:15:30",-0.08,"2023-02-08 21:50:30",0.08,0.082,"2023-02-08 21:01:00",0.07,"2023-02-08 21:15:30",1.271,10.24,"2023-02-08 21:01:00",0.056,"2023-02-08 22:00:00",0,0,"2023-02-08 21:00:30",0,"2023-02-08 21:00:30",28.95,30.01,"2023-02-08 21:00:30",27.93,"2023-02-08 22:00:00",0.008880859,0,2.338,109.4,17.96,109,5.1,"2023-02-08 21:49:00",0.4,"2023-02-08 21:00:30",4.093,119.4,14.8,119,7.6,"2023-02-08 21:46:30",1.8,"2023-02-08 21:12:00",0.032,0
"2023-02-08 23:00:00",11049,57.05,"2023-02-08 22:00:30",12.82,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",954,25.5,26.53,"2023-02-08 22:01:00",24.85,"2023-02-08 22:58:30",71.3,75.75,"2023-02-08 23:00:00",66.77,"2023-02-08 22:00:30",NAN,NAN,"2023-02-08 22:16:00",NAN,"2023-02-08 22:16:00",NAN,NAN,"2023-02-08 22:16:00",NAN,"2023-02-08 22:16:00",NAN,NAN,"2023-02-08 22:16:00",NAN,"2023-02-08 22:16:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",12.91,12.93,"2023-02-08 22:00:30",12.9,"2023-02-08 22:33:30",-0.079,-0.067,"2023-02-08 22:00:30",-0.082,"2023-02-08 22:44:30",0.081,0.083,"2023-02-08 22:44:30",0.069,"2023-02-08 22:00:30",0.048,0.055,"2023-02-08 22:01:00",0.043,"2023-02-08 22:49:30",0,0,"2023-02-08 22:00:30",0,"2023-02-08 22:00:30",26.96,27.91,"2023-02-08 22:00:30",26.12,"2023-02-08 23:00:00",7.206127e-05,0,2.632,97.4,17.56,121,5.5,"2023-02-08 22:45:00",0.7,"2023-02-08 22:38:30",4.594,98.6,15.69,94,7.3,"2023-02-08 22:46:00",2,"2023-02-08 22:33:30",0.019,0
"2023-02-09 00:00:00",11050,58.97,"2023-02-08 23:01:30",12.8,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",954,24.22,24.92,"2023-02-08 23:00:30",23.61,"2023-02-08 23:59:30",76.67,77.64,"2023-02-08 23:55:30",74.85,"2023-02-08 23:02:00",NAN,NAN,"2023-02-08 23:27:30",NAN,"2023-02-08 23:27:30",NAN,NAN,"2023-02-08 23:27:30",NAN,"2023-02-08 23:27:30",NAN,NAN,"2023-02-08 23:27:30",NAN,"2023-02-08 23:27:30",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",12.89,12.91,"2023-02-08 23:00:30",12.88,"2023-02-08 23:44:30",-0.079,-0.067,"2023-02-08 23:15:30",-0.082,"2023-02-08 23:48:30",0.081,0.083,"2023-02-08 23:48:30",0.069,"2023-02-08 23:15:30",0.043,0.044,"2023-02-08 23:00:30",0.042,"2023-02-08 23:59:30",0,0,"2023-02-08 23:00:30",0,"2023-02-08 23:00:30",25.46,26.11,"2023-02-08 23:00:30",24.79,"2023-02-09 00:00:00",0.000169605,0,2.541,90.1,22.97,71,6.5,"2023-02-08 23:28:00",0.3,"2023-02-08 23:02:00",4.42,88.1,13.32,67,8.7,"2023-02-08 23:01:30",1.6,"2023-02-08 23:40:30",0.01,0
"2023-02-09 01:00:00",11051,60.07,"2023-02-09 00:00:30",12.77,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",955,23.26,23.88,"2023-02-09 00:18:00",22.82,"2023-02-09 00:59:00",78.36,79.79,"2023-02-09 00:58:30",76.83,"2023-02-09 00:01:00",NAN,NAN,"2023-02-09 00:57:00",NAN,"2023-02-09 00:57:00",NAN,NAN,"2023-02-09 00:57:00",NAN,"2023-02-09 00:57:00",NAN,NAN,"2023-02-09 00:57:00",NAN,"2023-02-09 00:57:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",12.87,12.89,"2023-02-09 00:00:30",12.85,"2023-02-09 00:59:30",-0.087,-0.071,"2023-02-09 00:30:30",-0.11,"2023-02-09 00:02:30",0.088,0.111,"2023-02-09 00:02:30",0.073,"2023-02-09 00:30:30",0.042,0.043,"2023-02-09 00:19:00",0.041,"2023-02-09 00:48:30",0,0,"2023-02-09 00:00:30",0,"2023-02-09 00:00:30",24.24,24.78,"2023-02-09 00:00:30",23.76,"2023-02-09 01:00:00",0.0002552957,0,1.905,76.2,22.36,64,4.4,"2023-02-09 00:00:30",0.3,"2023-02-09 00:57:30",3.533,80.2,14.64,89,6.2,"2023-02-09 00:13:00",1.2,"2023-02-09 00:31:00",0.001,0
"2023-02-09 02:00:00",11052,60.57,"2023-02-09 01:01:00",12.76,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",955,22.54,23.03,"2023-02-09 01:20:00",22.3,"2023-02-09 01:47:30",81.1,82.2,"2023-02-09 01:43:00",78.87,"2023-02-09 01:03:00",NAN,NAN,"2023-02-09 01:50:30",NAN,"2023-02-09 01:50:30",NAN,NAN,"2023-02-09 01:50:30",NAN,"2023-02-09 01:50:30",NAN,NAN,"2023-02-09 01:50:30",NAN,"2023-02-09 01:50:30",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",12.85,12.86,"2023-02-09 01:04:00",12.84,"2023-02-09 02:00:00",-0.079,-0.069,"2023-02-09 01:15:30",-0.082,"2023-02-09 01:48:30",0.081,0.083,"2023-02-09 01:48:30",0.07,"2023-02-09 01:15:30",0.042,0.043,"2023-02-09 01:25:30",0.041,"2023-02-09 01:34:00",0,0,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",23.24,23.75,"2023-02-09 01:00:30",22.79,"2023-02-09 02:00:00",0.0002048482,0,1.554,74.67,22.41,103,3.3,"2023-02-09 01:22:30",0.3,"2023-02-09 01:58:00",2.788,72.88,14.83,69,5.1,"2023-02-09 01:58:30",1.2,"2023-02-09 01:41:00",-0.006,0
"2023-02-09 03:00:00",11053,60.69,"2023-02-09 02:13:00",12.74,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",955,21.92,22.45,"2023-02-09 02:02:00",21.45,"2023-02-09 02:59:30",83.7,86,"2023-02-09 02:57:30",80.7,"2023-02-09 02:02:00",NAN,NAN,"2023-02-09 02:26:00",NAN,"2023-02-09 02:26:00",NAN,NAN,"2023-02-09 02:26:00",NAN,"2023-02-09 02:26:00",NAN,NAN,"2023-02-09 02:26:00",NAN,"2023-02-09 02:26:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",12.83,12.84,"2023-02-09 02:00:30",12.82,"2023-02-09 02:43:30",-0.08,-0.068,"2023-02-09 02:30:30",-0.082,"2023-02-09 02:40:30",0.081,0.084,"2023-02-09 02:40:30",0.069,"2023-02-09 02:30:30",0.042,0.043,"2023-02-09 02:54:00",0.041,"2023-02-09 02:18:30",0,0,"2023-02-09 02:00:30",0,"2023-02-09 02:00:30",22.46,22.78,"2023-02-09 02:00:30",22.08,"2023-02-09 03:00:00",0.0002003817,0,1.585,58.32,17.54,74,2.9,"2023-02-09 02:50:30",0,"2023-02-09 02:35:00",2.974,57.43,12.45,49,5.5,"2023-02-09 02:00:30",1.8,"2023-02-09 02:08:00",-0.008,0
"2023-02-09 04:00:00",11054,60.84,"2023-02-09 03:02:00",12.66,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",954,21.19,21.53,"2023-02-09 03:00:30",21.06,"2023-02-09 03:59:30",86.3,87.7,"2023-02-09 03:20:00",85.1,"2023-02-09 03:49:00",NAN,NAN,"2023-02-09 03:37:30",NAN,"2023-02-09 03:37:30",NAN,NAN,"2023-02-09 03:37:30",NAN,"2023-02-09 03:37:30",NAN,NAN,"2023-02-09 03:37:30",NAN,"2023-02-09 03:37:30",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",12.81,12.82,"2023-02-09 03:00:30",12.79,"2023-02-09 03:55:00",-0.082,-0.069,"2023-02-09 03:15:30",-0.108,"2023-02-09 03:47:30",0.084,0.11,"2023-02-09 03:47:30",0.071,"2023-02-09 03:15:30",0.043,0.043,"2023-02-09 03:12:00",0.042,"2023-02-09 03:20:00",0,0,"2023-02-09 03:00:30",0,"2023-02-09 03:00:30",21.65,22.07,"2023-02-09 03:00:30",21.34,"2023-02-09 04:00:00",0.0002894197,0,1.239,54.67,18.51,64,2.5,"2023-02-09 03:18:00",0,"2023-02-09 03:07:00",2.392,53.51,12.22,33,3.8,"2023-02-09 03:35:30",0.8,"2023-02-09 03:07:30",-0.013,0
"2023-02-09 05:00:00",11055,60.92,"2023-02-09 05:00:00",12.62,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",954,20.71,21.09,"2023-02-09 04:01:30",20.48,"2023-02-09 04:43:00",88,89.4,"2023-02-09 04:54:00",84.9,"2023-02-09 04:00:30",NAN,NAN,"2023-02-09 04:13:30",NAN,"2023-02-09 04:13:30",NAN,NAN,"2023-02-09 04:13:30",NAN,"2023-02-09 04:13:30",NAN,NAN,"2023-02-09 04:13:30",NAN,"2023-02-09 04:13:30",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",12.8,12.8,"2023-02-09 04:00:30",12.79,"2023-02-09 04:31:00",-0.082,-0.071,"2023-02-09 04:45:30",-0.099,"2023-02-09 04:01:00",0.084,0.101,"2023-02-09 04:01:00",0.073,"2023-02-09 04:45:30",0.043,0.044,"2023-02-09 04:05:30",0.043,"2023-02-09 04:22:30",0,0,"2023-02-09 04:00:30",0,"2023-02-09 04:00:30",21.04,21.34,"2023-02-09 04:00:30",20.76,"2023-02-09 05:00:00",0.000288054,0,1.35,46.35,22.01,72,2.8,"2023-02-09 04:14:00",0.5,"2023-02-09 04:04:00",2.643,44.89,14.31,57,4.3,"2023-02-09 04:54:00",1.2,"2023-02-09 04:40:00",-0.013,0
"2023-02-09 06:00:00",11056,60.76,"2023-02-09 05:09:00",12.7,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",954,20.2,20.68,"2023-02-09 05:00:30",19.82,"2023-02-09 05:51:30",90.4,92.4,"2023-02-09 05:59:00",88,"2023-02-09 05:01:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",12.78,12.79,"2023-02-09 05:00:30",12.77,"2023-02-09 05:42:00",-0.08,-0.069,"2023-02-09 05:30:30",-0.082,"2023-02-09 05:24:30",0.082,0.084,"2023-02-09 05:24:30",0.071,"2023-02-09 05:30:30",0.043,0.044,"2023-02-09 05:27:30",0.043,"2023-02-09 05:58:30",0,0,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",20.44,20.75,"2023-02-09 05:00:30",20.08,"2023-02-09 06:00:00",0.0003416579,0,0.68,12.67,62.08,131,2.1,"2023-02-09 05:28:00",0,"2023-02-09 05:37:30",1.439,23.6,58.72,101,3.1,"2023-02-09 05:00:30",0,"2023-02-09 05:52:30",-0.021,0
"2023-02-09 07:00:00",11057,60.74,"2023-02-09 06:46:00",12.68,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",954,19.85,20.1,"2023-02-09 06:30:30",19.44,"2023-02-09 06:47:30",91.9,93.5,"2023-02-09 06:52:30",90.7,"2023-02-09 06:32:30",NAN,NAN,"2023-02-09 06:36:00",NAN,"2023-02-09 06:36:00",NAN,NAN,"2023-02-09 06:36:00",NAN,"2023-02-09 06:36:00",NAN,NAN,"2023-02-09 06:36:00",NAN,"2023-02-09 06:36:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",12.77,12.78,"2023-02-09 06:00:30",12.76,"2023-02-09 06:53:30",-0.08,-0.068,"2023-02-09 06:15:30",-0.082,"2023-02-09 06:42:30",0.082,0.084,"2023-02-09 06:41:30",0.07,"2023-02-09 06:15:30",0.043,0.044,"2023-02-09 06:16:30",0.042,"2023-02-09 06:50:30",0,0,"2023-02-09 06:00:30",0,"2023-02-09 06:00:30",19.83,20.07,"2023-02-09 06:00:30",19.54,"2023-02-09 07:00:00",0.000336299,0,0.525,73.75,36.68,45,1.4,"2023-02-09 06:01:30",0,"2023-02-09 06:12:00",1.17,71.74,23.97,80,2.5,"2023-02-09 06:51:30",0,"2023-02-09 06:09:30",-0.047,0.138
"2023-02-09 08:00:00",11058,60.37,"2023-02-09 07:42:30",12.67,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",954,19.45,19.66,"2023-02-09 07:43:30",19.11,"2023-02-09 07:58:00",93.6,94.4,"2023-02-09 07:59:30",92.6,"2023-02-09 07:02:30",NAN,NAN,"2023-02-09 07:12:00",NAN,"2023-02-09 07:12:00",NAN,NAN,"2023-02-09 07:12:00",NAN,"2023-02-09 07:12:00",NAN,NAN,"2023-02-09 07:12:00",NAN,"2023-02-09 07:12:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",12.75,12.76,"2023-02-09 07:00:30",12.75,"2023-02-09 07:29:00",-0.081,-0.068,"2023-02-09 07:30:30",-0.082,"2023-02-09 07:46:00",0.082,0.084,"2023-02-09 07:46:00",0.07,"2023-02-09 07:30:30",0.075,0.542,"2023-02-09 08:00:00",0.042,"2023-02-09 07:36:00",0,0,"2023-02-09 07:00:30",0,"2023-02-09 07:00:30",19.33,19.54,"2023-02-09 07:00:30",19.08,"2023-02-09 08:00:00",0.0003925432,0,0.498,70.35,43.7,253,1.3,"2023-02-09 07:09:30",0,"2023-02-09 07:32:00",1.297,65.36,28.1,243,2.5,"2023-02-09 07:06:30",0,"2023-02-09 07:58:00",-0.001,0.93
"2023-02-09 09:00:00",11059,57.92,"2023-02-09 09:00:00",12.64,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",955,19.1,19.71,"2023-02-09 09:00:00",18.78,"2023-02-09 08:34:30",95.2,96.5,"2023-02-09 08:50:00",93.8,"2023-02-09 08:02:30",NAN,NAN,"2023-02-09 08:59:30",NAN,"2023-02-09 08:59:30",NAN,NAN,"2023-02-09 08:59:30",NAN,"2023-02-09 08:59:30",NAN,NAN,"2023-02-09 08:59:30",NAN,"2023-02-09 08:59:30",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",12.74,12.76,"2023-02-09 09:00:00",12.74,"2023-02-09 08:39:00",-0.077,-0.041,"2023-02-09 09:00:00",-0.103,"2023-02-09 08:46:00",0.085,0.112,"2023-02-09 08:47:30",0.072,"2023-02-09 08:30:30",8.93,13.7,"2023-02-09 08:51:30",0.599,"2023-02-09 08:00:30",0.008,0.053,"2023-02-09 09:00:00",0,"2023-02-09 08:00:30",18.97,19.4,"2023-02-09 09:00:00",18.87,"2023-02-09 08:43:00",0.4776916,0,0.423,261.6,39.9,253,0.9,"2023-02-09 08:27:00",0,"2023-02-09 08:10:30",0.525,231.3,62.2,220,1.2,"2023-02-09 08:13:30",0,"2023-02-09 08:03:30",0.087,1.826
"2023-02-09 10:00:00",11060,41.74,"2023-02-09 10:00:00",12.68,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",955,21.83,24.59,"2023-02-09 10:00:00",19.7,"2023-02-09 09:07:00",85.6,94.6,"2023-02-09 09:00:30",73.27,"2023-02-09 10:00:00",16.94,27.44,"2023-02-09 09:16:00",12.8,"2023-02-09 09:00:30",6.776,28.64,"2023-02-09 09:23:00",0,"2023-02-09 09:17:00",23.36,29.25,"2023-02-09 09:54:00",0,"2023-02-09 09:19:30",NAN,NAN,"2023-02-09 09:48:00",NAN,"2023-02-09 09:48:00",NAN,NAN,"2023-02-09 09:48:00",NAN,"2023-02-09 09:48:00",NAN,NAN,"2023-02-09 09:48:00",NAN,"2023-02-09 09:48:00",12.9,13.19,"2023-02-09 10:00:00",12.76,"2023-02-09 09:01:30",0.042,0.167,"2023-02-09 09:59:00",-0.063,"2023-02-09 09:08:30",0.082,0.084,"2023-02-09 09:07:00",0.07,"2023-02-09 09:45:30",13.91,17.06,"2023-02-09 09:48:00",12.8,"2023-02-09 09:00:30",0.129,0.234,"2023-02-09 09:58:30",0.02,"2023-02-09 09:08:30",22.7,26.9,"2023-02-09 10:00:00",19.43,"2023-02-09 09:00:30",4.51,0,0.551,243,34.83,19,1.6,"2023-02-09 09:57:00",0,"2023-02-09 09:01:30",0.687,250.3,39.43,29,1.6,"2023-02-09 09:39:00",0,"2023-02-09 09:19:00",0.826,2.602
"2023-02-09 11:00:00",11061,36.53,"2023-02-09 10:43:00",13.1,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",956,25.03,26.22,"2023-02-09 10:59:00",23.48,"2023-02-09 10:07:00",68.5,76.66,"2023-02-09 10:09:00",62.06,"2023-02-09 10:59:00",23.48,27.34,"2023-02-09 10:52:30",14.78,"2023-02-09 10:05:30",17.62,28.44,"2023-02-09 10:28:00",0.198,"2023-02-09 10:11:00",29.84,33.91,"2023-02-09 10:59:30",27.33,"2023-02-09 10:02:30",29.25,29.37,"2023-02-09 10:24:00",29.12,"2023-02-09 10:30:00",29.51,29.65,"2023-02-09 10:04:00",29.39,"2023-02-09 10:31:30",29.23,29.34,"2023-02-09 10:59:00",29.16,"2023-02-09 10:07:00",13.43,13.54,"2023-02-09 10:38:00",13.2,"2023-02-09 10:00:30",0.259,0.364,"2023-02-09 10:37:00",0.133,"2023-02-09 10:05:30",0.079,0.082,"2023-02-09 10:02:00",0.069,"2023-02-09 10:45:30",17.33,19.32,"2023-02-09 11:00:00",15.06,"2023-02-09 10:06:00",0.293,0.374,"2023-02-09 10:35:30",0.205,"2023-02-09 10:05:00",30.65,33.93,"2023-02-09 11:00:00",26.99,"2023-02-09 10:00:30",9.47164,0,0.932,132.9,73.07,176,2.3,"2023-02-09 10:56:30",0,"2023-02-09 10:12:30",1.118,125.3,67.09,166,3.1,"2023-02-09 11:00:00",0,"2023-02-09 10:04:30",1.857,3.199
"2023-02-09 12:00:00",11062,36.53,"2023-02-09 12:00:00",13.37,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",956,27.12,29.02,"2023-02-09 12:00:00",26.16,"2023-02-09 11:01:00",59.27,62.6,"2023-02-09 11:00:30",54.05,"2023-02-09 11:59:30",NAN,NAN,"2023-02-09 11:22:00",NAN,"2023-02-09 11:22:00",NAN,NAN,"2023-02-09 11:22:00",NAN,"2023-02-09 11:22:00",NAN,NAN,"2023-02-09 11:22:00",NAN,"2023-02-09 11:22:00",NAN,NAN,"2023-02-09 11:22:00",NAN,"2023-02-09 11:22:00",NAN,NAN,"2023-02-09 11:22:00",NAN,"2023-02-09 11:22:00",NAN,NAN,"2023-02-09 11:22:00",NAN,"2023-02-09 11:22:00",13.47,13.5,"2023-02-09 11:00:30",13.44,"2023-02-09 11:58:30",0.226,0.27,"2023-02-09 11:24:00",0.164,"2023-02-09 11:55:30",0.08,0.081,"2023-02-09 11:31:30",0.069,"2023-02-09 11:00:30",19.47,19.85,"2023-02-09 11:27:00",18.53,"2023-02-09 11:19:30",0.237,0.274,"2023-02-09 11:24:00",0.186,"2023-02-09 11:55:30",35.39,36.72,"2023-02-09 12:00:00",33.97,"2023-02-09 11:00:30",14.56912,0,1.257,172.4,62.26,126,2.8,"2023-02-09 11:54:00",0,"2023-02-09 11:02:00",1.594,165.1,56.85,115,3.6,"2023-02-09 11:55:30",0,"2023-02-09 11:04:30",2.938,3.548
"2023-02-09 13:00:00",11063,36.22,"2023-02-09 12:41:00",13.33,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",956,29.6,30.85,"2023-02-09 13:00:00",28.7,"2023-02-09 12:07:00",51.41,54.31,"2023-02-09 12:05:00",49.04,"2023-02-09 12:37:00",24.94,28.02,"2023-02-09 12:58:00",18.97,"2023-02-09 12:28:00",18.88,28.23,"2023-02-09 12:06:30",0.165,"2023-02-09 12:38:30",31.83,38.32,"2023-02-09 13:00:00",28.88,"2023-02-09 12:44:00",29.11,29.27,"2023-02-09 12:13:30",28.97,"2023-02-09 12:44:00",29.45,29.54,"2023-02-09 12:16:00",29.35,"2023-02-09 12:40:30",29.25,29.35,"2023-02-09 12:35:30",29.16,"2023-02-09 12:37:00",13.43,13.44,"2023-02-09 12:36:00",13.41,"2023-02-09 12:52:30",0.176,0.19,"2023-02-09 12:10:00",0.114,"2023-02-09 12:39:00",0.086,0.106,"2023-02-09 12:17:30",0.071,"2023-02-09 12:00:30",19.31,19.69,"2023-02-09 12:06:30",18.98,"2023-02-09 12:36:00",0.205,0.228,"2023-02-09 12:17:30",0.158,"2023-02-09 12:39:00",37.6,38.31,"2023-02-09 13:00:00",36.72,"2023-02-09 12:00:30",20.03258,0,1.725,109.7,64.7,96,3.9,"2023-02-09 12:42:00",0,"2023-02-09 12:01:30",2.391,118.5,54.05,146,5.7,"2023-02-09 12:42:00",0,"2023-02-09 12:07:30",4.138,3.616
"2023-02-09 14:00:00",11064,38.06,"2023-02-09 13:00:30",13.25,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",955,31.49,32.79,"2023-02-09 13:49:00",30.27,"2023-02-09 13:02:30",45.43,49.72,"2023-02-09 13:12:30",38.22,"2023-02-09 13:50:00",24.44,28.69,"2023-02-09 13:57:30",18.67,"2023-02-09 13:50:30",16.09,28.42,"2023-02-09 13:57:30",0.137,"2023-02-09 13:58:30",33.34,39.8,"2023-02-09 14:00:00",28.82,"2023-02-09 13:05:00",29.09,29.21,"2023-02-09 13:34:30",29,"2023-02-09 13:38:00",29.42,29.56,"2023-02-09 13:02:30",29.33,"2023-02-09 13:39:30",29.25,29.34,"2023-02-09 13:19:00",29.16,"2023-02-09 13:55:30",13.41,13.41,"2023-02-09 13:50:30",13.38,"2023-02-09 13:59:00",0.159,0.161,"2023-02-09 13:45:30",0.097,"2023-02-09 13:59:00",0.086,0.1,"2023-02-09 13:01:00",0.071,"2023-02-09 13:45:30",19.41,19.74,"2023-02-09 13:27:30",18.13,"2023-02-09 13:26:30",0.189,0.209,"2023-02-09 13:27:00",0.135,"2023-02-09 13:59:00",39.07,39.8,"2023-02-09 13:59:00",38.32,"2023-02-09 13:00:30",14.98354,0,1.597,128.2,62.78,256,4.1,"2023-02-09 13:57:30",0,"2023-02-09 13:40:00",2.182,133.9,51.28,197,4.7,"2023-02-09 13:24:00",0,"2023-02-09 13:54:30",3.188,3.406
"2023-02-09 15:00:00",11065,39.01,"2023-02-09 14:00:30",13.3,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",954,32.38,33.28,"2023-02-09 14:18:30",31.64,"2023-02-09 14:40:00",40.3,42.76,"2023-02-09 14:56:30",36.65,"2023-02-09 14:25:00",25.21,29.56,"2023-02-09 14:59:30",16.98,"2023-02-09 14:24:30",17.4,28.62,"2023-02-09 14:46:00",0.166,"2023-02-09 14:56:00",33.06,40.03,"2023-02-09 14:24:30",28.82,"2023-02-09 14:00:30",29.05,29.16,"2023-02-09 14:08:00",28.95,"2023-02-09 14:26:30",29.42,29.49,"2023-02-09 14:46:00",29.35,"2023-02-09 14:20:30",29.22,29.35,"2023-02-09 14:16:30",29.16,"2023-02-09 14:19:00",13.38,13.38,"2023-02-09 14:31:00",13.38,"2023-02-09 14:35:30",0.136,0.139,"2023-02-09 14:25:00",0.118,"2023-02-09 14:00:30",0.079,0.082,"2023-02-09 14:11:30",0.068,"2023-02-09 14:45:30",19.15,20.41,"2023-02-09 14:42:00",17.03,"2023-02-09 14:25:00",0.169,0.193,"2023-02-09 14:25:00",0.144,"2023-02-09 14:00:30",39.54,40.04,"2023-02-09 14:25:30",38.82,"2023-02-09 14:59:00",18.10244,0,1.663,111.7,60.94,74,4.2,"2023-02-09 14:08:30",0,"2023-02-09 14:07:30",2.217,113.8,57.52,133,5.5,"2023-02-09 14:26:00",0,"2023-02-09 14:07:30",3.889,2.94
"2023-02-09 16:00:00",11066,42.87,"2023-02-09 15:14:30",13.3,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",953,33.08,34.3,"2023-02-09 15:57:30",32.22,"2023-02-09 15:17:30",40.21,42.58,"2023-02-09 15:32:00",37.7,"2023-02-09 15:11:30",NAN,NAN,"2023-02-09 15:30:00",NAN,"2023-02-09 15:30:00",NAN,NAN,"2023-02-09 15:30:00",NAN,"2023-02-09 15:30:00",NAN,NAN,"2023-02-09 15:30:00",NAN,"2023-02-09 15:30:00",NAN,NAN,"2023-02-09 15:30:00",NAN,"2023-02-09 15:30:00",NAN,NAN,"2023-02-09 15:30:00",NAN,"2023-02-09 15:30:00",NAN,NAN,"2023-02-09 15:30:00",NAN,"2023-02-09 15:30:00",13.38,13.38,"2023-02-09 15:59:30",13.38,"2023-02-09 15:46:00",0.134,0.137,"2023-02-09 15:00:30",0.132,"2023-02-09 15:55:30",0.08,0.082,"2023-02-09 15:46:00",0.068,"2023-02-09 15:00:30",18.97,20.46,"2023-02-09 15:31:00",17.29,"2023-02-09 15:10:00",0.17,0.187,"2023-02-09 15:09:30",0.156,"2023-02-09 15:00:30",38.88,39.52,"2023-02-09 16:00:00",38.43,"2023-02-09 15:39:00",18.78997,0,1.417,180.2,70.41,176,4.9,"2023-02-09 15:49:00",0,"2023-02-09 15:18:30",1.966,174.9,73.11,178,4.9,"2023-02-09 15:49:00",0,"2023-02-09 15:09:00",4.092,2.231
"2023-02-09 17:00:00",11067,42.62,"2023-02-09 16:06:00",13.3,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",952,33.05,34.73,"2023-02-09 16:03:00",31.96,"2023-02-09 16:50:30",39.86,41.36,"2023-02-09 16:15:30",38.09,"2023-02-09 16:22:30",NAN,NAN,"2023-02-09 16:05:30",NAN,"2023-02-09 16:05:30",NAN,NAN,"2023-02-09 16:05:30",NAN,"2023-02-09 16:05:30",NAN,NAN,"2023-02-09 16:05:30",NAN,"2023-02-09 16:05:30",NAN,NAN,"2023-02-09 16:06:30",NAN,"2023-02-09 16:06:30",NAN,NAN,"2023-02-09 16:06:30",NAN,"2023-02-09 16:06:30",NAN,NAN,"2023-02-09 16:06:30",NAN,"2023-02-09 16:06:30",13.38,13.41,"2023-02-09 16:59:00",13.38,"2023-02-09 16:52:30",0.131,0.156,"2023-02-09 16:55:00",0.124,"2023-02-09 16:53:30",0.08,0.082,"2023-02-09 16:31:30",0.069,"2023-02-09 16:45:30",18.28,20.41,"2023-02-09 16:15:00",16.25,"2023-02-09 16:56:00",0.174,0.216,"2023-02-09 16:55:00",0.154,"2023-02-09 16:16:00",39.41,39.93,"2023-02-09 16:09:00",37.84,"2023-02-09 17:00:00",11.28724,0,1.395,270.6,78.55,271,4.4,"2023-02-09 16:02:30",0,"2023-02-09 16:28:30",2.133,265.9,63.24,243,5.6,"2023-02-09 16:02:30",0,"2023-02-09 16:27:30",2.458,1.374
"2023-02-09 18:00:00",11068,44.48,"2023-02-09 18:00:00",13.32,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",952,33.14,34.7,"2023-02-09 17:44:30",32.09,"2023-02-09 17:01:00",39,41.83,"2023-02-09 17:16:30",35.16,"2023-02-09 17:56:30",26.56,31.59,"2023-02-09 17:51:00",17.02,"2023-02-09 17:05:00",18.41,30.05,"2023-02-09 17:59:00",0.168,"2023-02-09 17:38:30",32.31,38.91,"2023-02-09 17:57:00",29.03,"2023-02-09 17:02:30",29.05,29.16,"2023-02-09 17:51:00",28.93,"2023-02-09 17:50:00",29.42,29.46,"2023-02-09 17:08:30",29.35,"2023-02-09 17:12:30",29.18,29.26,"2023-02-09 17:31:00",29.16,"2023-02-09 17:02:30",13.41,13.41,"2023-02-09 17:59:00",13.41,"2023-02-09 17:21:30",0.133,0.14,"2023-02-09 17:00:30",0.13,"2023-02-09 17:46:00",0.085,0.107,"2023-02-09 17:02:30",0.072,"2023-02-09 17:45:30",18.65,20.15,"2023-02-09 17:41:30",17.23,"2023-02-09 17:01:00",0.176,0.214,"2023-02-09 17:02:30",0.154,"2023-02-09 17:45:30",37.43,39.22,"2023-02-09 18:00:00",36.92,"2023-02-09 17:31:30",10.94615,0,1.144,232.1,63.66,280,3.8,"2023-02-09 17:44:30",0,"2023-02-09 17:19:00",1.73,241.1,53.59,305,4.4,"2023-02-09 17:07:00",0,"2023-02-09 17:13:30",2.392,0.478
"2023-02-09 19:00:00",11069,43.02,"2023-02-09 18:12:30",13.3,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",952,33.76,35.01,"2023-02-09 18:09:30",33.06,"2023-02-09 18:57:00",37.12,38.64,"2023-02-09 18:45:30",34.83,"2023-02-09 18:07:00",27.25,31.86,"2023-02-09 18:56:30",16.24,"2023-02-09 18:43:00",20.4,30.33,"2023-02-09 18:59:30",0.158,"2023-02-09 18:05:30",32.59,40.07,"2023-02-09 18:14:30",29.23,"2023-02-09 18:03:00",29.04,29.14,"2023-02-09 18:44:00",28.89,"2023-02-09 18:42:30",29.4,29.48,"2023-02-09 18:38:00",29.34,"2023-02-09 18:23:00",29.18,29.26,"2023-02-09 18:27:00",29.16,"2023-02-09 18:03:00",13.39,13.41,"2023-02-09 18:05:00",13.38,"2023-02-09 18:43:00",0.121,0.148,"2023-02-09 18:52:00",0.095,"2023-02-09 18:05:30",0.08,0.082,"2023-02-09 18:14:30",0.068,"2023-02-09 18:45:30",18.09,20.01,"2023-02-09 18:13:00",16.59,"2023-02-09 18:43:00",0.168,0.204,"2023-02-09 18:52:00",0.141,"2023-02-09 18:05:30",39.3,40.08,"2023-02-09 18:15:00",37.74,"2023-02-09 19:00:00",7.349207,0,1.404,197.2,69.1,138,4.4,"2023-02-09 18:17:30",0,"2023-02-09 18:03:30",2.208,213.1,63.86,140,4.6,"2023-02-09 18:50:30",0.3,"2023-02-09 18:03:30",0.819,0.013
"2023-02-09 20:00:00",11070,47.78,"2023-02-09 19:00:30",13.08,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",951,32.64,33.16,"2023-02-09 19:16:30",32.22,"2023-02-09 19:47:00",39.41,41.99,"2023-02-09 20:00:00",37.83,"2023-02-09 19:01:00",NAN,NAN,"2023-02-09 19:34:00",NAN,"2023-02-09 19:34:00",NAN,NAN,"2023-02-09 19:34:00",NAN,"2023-02-09 19:34:00",NAN,NAN,"2023-02-09 19:34:00",NAN,"2023-02-09 19:34:00",NAN,NAN,"2023-02-09 19:47:30",NAN,"2023-02-09 19:47:30",NAN,NAN,"2023-02-09 19:47:30",NAN,"2023-02-09 19:47:30",NAN,NAN,"2023-02-09 19:47:30",NAN,"2023-02-09 19:47:30",13.36,13.46,"2023-02-09 19:57:30",13.19,"2023-02-09 19:45:30",0.104,0.173,"2023-02-09 19:56:30",-0.079,"2023-02-09 19:35:00",0.08,0.082,"2023-02-09 19:48:30",0.069,"2023-02-09 19:30:30",15.25,17.64,"2023-02-09 19:19:30",13.23,"2023-02-09 19:45:00",0.182,0.282,"2023-02-09 19:57:00",0.002,"2023-02-09 19:35:00",36.04,37.71,"2023-02-09 19:00:30",34.72,"2023-02-09 19:52:00",2.948903,0,1.389,129.4,28.87,120,2.8,"2023-02-09 19:09:00",0.3,"2023-02-09 19:01:00",2.436,132.8,16.82,114,4.4,"2023-02-09 19:01:00",0.9,"2023-02-09 19:16:30",0.338,0
"2023-02-09 21:00:00",11071,51.58,"2023-02-09 20:10:00",12.82,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",952,30.02,32.46,"2023-02-09 20:00:30",28.04,"2023-02-09 20:59:30",56.28,65.26,"2023-02-09 21:00:00",42.32,"2023-02-09 20:01:00",NAN,NAN,"2023-02-09 20:48:30",NAN,"2023-02-09 20:48:30",NAN,NAN,"2023-02-09 20:48:30",NAN,"2023-02-09 20:48:30",NAN,NAN,"2023-02-09 20:48:30",NAN,"2023-02-09 20:48:30",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",13.03,13.38,"2023-02-09 20:00:30",12.94,"2023-02-09 21:00:00",-0.069,0.089,"2023-02-09 20:00:30",-0.108,"2023-02-09 20:47:30",0.083,0.11,"2023-02-09 20:47:30",0.07,"2023-02-09 20:15:30",12.28,14.75,"2023-02-09 20:04:00",8.35,"2023-02-09 21:00:00",0.015,0.175,"2023-02-09 20:00:30",0,"2023-02-09 20:31:00",32.96,34.79,"2023-02-09 20:00:30",30.8,"2023-02-09 21:00:00",0.4824506,0,2.614,118.8,22.09,102,6,"2023-02-09 21:00:00",0.7,"2023-02-09 20:19:00",4.709,131,14.24,146,8,"2023-02-09 20:32:30",1.6,"2023-02-09 20:05:30",0.087,0
"2023-02-09 22:00:00",11072,55.73,"2023-02-09 21:00:30",12.73,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",954,26.85,28.04,"2023-02-09 21:01:00",26.15,"2023-02-09 21:57:30",67.81,70.47,"2023-02-09 22:00:00",64.84,"2023-02-09 21:02:00",NAN,NAN,"2023-02-09 21:59:00",NAN,"2023-02-09 21:59:00",NAN,NAN,"2023-02-09 21:59:00",NAN,"2023-02-09 21:59:00",NAN,NAN,"2023-02-09 21:59:00",NAN,"2023-02-09 21:59:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",12.92,12.94,"2023-02-09 21:00:30",12.9,"2023-02-09 22:00:00",-0.086,-0.07,"2023-02-09 21:15:30",-0.1,"2023-02-09 21:01:00",0.087,0.102,"2023-02-09 21:01:00",0.072,"2023-02-09 21:15:30",1.277,8.17,"2023-02-09 21:00:30",0.056,"2023-02-09 22:00:00",0,0,"2023-02-09 21:00:30",0,"2023-02-09 21:00:30",29.23,30.77,"2023-02-09 21:00:30",28.07,"2023-02-09 22:00:00",0.004912305,0,2.839,110.6,19.08,97,5.9,"2023-02-09 21:24:30",0.8,"2023-02-09 21:53:00",4.842,115.1,12.66,124,7.8,"2023-02-09 21:29:00",1.5,"2023-02-09 21:47:30",0.028,0
"2023-02-09 23:00:00",11073,58.61,"2023-02-09 22:00:30",12.74,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",954,25.65,26.22,"2023-02-09 22:01:00",24.98,"2023-02-09 22:58:30",70.31,73.99,"2023-02-09 23:00:00",67.16,"2023-02-09 22:16:00",NAN,NAN,"2023-02-09 22:53:00",NAN,"2023-02-09 22:53:00",NAN,NAN,"2023-02-09 22:53:00",NAN,"2023-02-09 22:53:00",NAN,NAN,"2023-02-09 22:53:00",NAN,"2023-02-09 22:53:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",12.9,12.91,"2023-02-09 22:00:30",12.9,"2023-02-09 22:59:00",-0.081,-0.07,"2023-02-09 22:45:30",-0.102,"2023-02-09 22:01:00",0.083,0.103,"2023-02-09 22:01:00",0.072,"2023-02-09 22:45:30",0.048,0.056,"2023-02-09 22:00:30",0.043,"2023-02-09 22:57:30",0,0,"2023-02-09 22:00:30",0,"2023-02-09 22:00:30",27.34,28.06,"2023-02-09 22:00:30",26.58,"2023-02-09 23:00:00",5.730252e-05,0,2.311,90.8,24.11,65,5.4,"2023-02-09 22:33:00",0.3,"2023-02-09 22:18:30",4.179,96.1,18.83,75,7.5,"2023-02-09 22:40:00",0.9,"2023-02-09 22:17:30",0.016,0
"2023-02-10 00:00:00",11074,59.64,"2023-02-09 23:00:30",12.79,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",955,24.79,25.04,"2023-02-09 23:00:30",24.52,"2023-02-09 23:59:00",74.78,76.66,"2023-02-09 23:58:00",72.95,"2023-02-09 23:02:30",NAN,NAN,"2023-02-09 23:28:30",NAN,"2023-02-09 23:28:30",NAN,NAN,"2023-02-09 23:28:30",NAN,"2023-02-09 23:28:30",NAN,NAN,"2023-02-09 23:28:30",NAN,"2023-02-09 23:28:30",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",12.88,12.9,"2023-02-09 23:00:30",12.87,"2023-02-09 23:46:30",-0.079,-0.067,"2023-02-09 23:15:30",-0.082,"2023-02-09 23:01:00",0.081,0.083,"2023-02-09 23:01:00",0.069,"2023-02-09 23:15:30",0.043,0.044,"2023-02-09 23:01:00",0.041,"2023-02-09 23:50:00",0,0,"2023-02-09 23:00:30",0,"2023-02-09 23:00:30",25.96,26.56,"2023-02-09 23:00:30",25.49,"2023-02-10 00:00:00",7.462338e-05,0,2.1,82.8,20.25,79,5.5,"2023-02-09 23:02:00",0.8,"2023-02-09 23:04:30",3.683,86.5,13.4,73,7.3,"2023-02-09 23:01:30",1.2,"2023-02-09 23:28:30",0.007,0
"2023-02-10 01:00:00",11075,59.93,"2023-02-10 00:02:00",12.77,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",955,24.17,24.62,"2023-02-10 00:00:30",23.8,"2023-02-10 00:52:00",77.53,78.85,"2023-02-10 00:56:00",76.01,"2023-02-10 00:01:00",NAN,NAN,"2023-02-10 00:58:30",NAN,"2023-02-10 00:58:30",NAN,NAN,"2023-02-10 00:58:30",NAN,"2023-02-10 00:58:30",NAN,NAN,"2023-02-10 00:58:30",NAN,"2023-02-10 00:58:30",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",12.86,12.88,"2023-02-10 00:00:30",12.85,"2023-02-10 00:40:30",-0.08,-0.069,"2023-02-10 00:00:30",-0.082,"2023-02-10 00:04:30",0.082,0.084,"2023-02-10 00:23:30",0.071,"2023-02-10 00:00:30",0.042,0.043,"2023-02-10 00:02:00",0.041,"2023-02-10 00:51:00",0,0,"2023-02-10 00:00:30",0,"2023-02-10 00:00:30",25.04,25.48,"2023-02-10 00:00:30",24.59,"2023-02-10 01:00:00",0.0001124728,0,1.566,94,19.22,80,3.9,"2023-02-10 00:03:00",0.4,"2023-02-10 00:28:30",2.687,94.9,14.36,93,5.9,"2023-02-10 00:09:30",1,"2023-02-10 00:50:30",-0.002,0
"2023-02-10 02:00:00",11076,59.87,"2023-02-10 01:28:30",12.75,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",955,23.77,24.4,"2023-02-10 01:22:00",23.48,"2023-02-10 01:53:30",78.92,80.2,"2023-02-10 01:53:30",77.5,"2023-02-10 01:04:00",NAN,NAN,"2023-02-10 01:52:00",NAN,"2023-02-10 01:52:00",NAN,NAN,"2023-02-10 01:52:00",NAN,"2023-02-10 01:52:00",NAN,NAN,"2023-02-10 01:52:00",NAN,"2023-02-10 01:52:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",12.84,12.85,"2023-02-10 01:00:30",12.83,"2023-02-10 01:37:00",-0.082,-0.069,"2023-02-10 01:00:30",-0.108,"2023-02-10 01:17:30",0.084,0.11,"2023-02-10 01:17:30",0.071,"2023-02-10 01:00:30",0.042,0.042,"2023-02-10 01:08:00",0.041,"2023-02-10 01:25:30",0,0,"2023-02-10 01:00:30",0,"2023-02-10 01:00:30",24.31,24.58,"2023-02-10 01:00:30",23.98,"2023-02-10 02:00:00",0.0002508784,0,1.171,101,23.05,103,3.7,"2023-02-10 01:13:30",0,"2023-02-10 01:45:30",2.136,102.5,20.85,111,4.6,"2023-02-10 01:02:30",0,"2023-02-10 01:36:30",-0.009,0
"2023-02-10 03:00:00",11077,58.67,"2023-02-10 02:59:30",12.73,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",955,23.52,23.84,"2023-02-10 02:56:00",23.34,"2023-02-10 02:19:00",80.2,81,"2023-02-10 02:21:00",79.21,"2023-02-10 02:02:00",NAN,NAN,"2023-02-10 02:28:00",NAN,"2023-02-10 02:28:00",NAN,NAN,"2023-02-10 02:28:00",NAN,"2023-02-10 02:28:00",NAN,NAN,"2023-02-10 02:28:00",NAN,"2023-02-10 02:28:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",12.82,12.83,"2023-02-10 02:00:30",12.81,"2023-02-10 02:45:00",-0.08,-0.069,"2023-02-10 02:00:30",-0.082,"2023-02-10 02:27:30",0.082,0.084,"2023-02-10 02:27:30",0.071,"2023-02-10 02:00:30",0.041,0.042,"2023-02-10 02:01:00",0.04,"2023-02-10 02:39:30",0,0,"2023-02-10 02:00:30",0,"2023-02-10 02:00:30",23.76,23.97,"2023-02-10 02:00:30",23.67,"2023-02-10 02:32:30",0.0002759398,0,0.613,83.3,28.74,111,1.3,"2023-02-10 02:29:00",0,"2023-02-10 02:40:30",1.207,89.4,29.15,79,2.4,"2023-02-10 02:11:00",0.3,"2023-02-10 02:56:30",-0.018,0
"2023-02-10 04:00:00",11078,57.98,"2023-02-10 03:59:30",12.59,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",954,23.62,23.88,"2023-02-10 03:00:30",23.48,"2023-02-10 03:50:30",77.67,80.2,"2023-02-10 03:10:00",76.33,"2023-02-10 03:19:00",NAN,NAN,"2023-02-10 03:40:00",NAN,"2023-02-10 03:40:00",NAN,NAN,"2023-02-10 03:40:00",NAN,"2023-02-10 03:40:00",NAN,NAN,"2023-02-10 03:40:00",NAN,"2023-02-10 03:40:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",12.81,12.82,"2023-02-10 03:00:30",12.79,"2023-02-10 03:57:00",-0.082,-0.07,"2023-02-10 03:00:30",-0.105,"2023-02-10 03:17:00",0.084,0.107,"2023-02-10 03:17:00",0.072,"2023-02-10 03:00:30",0.042,0.043,"2023-02-10 03:11:30",0.04,"2023-02-10 03:57:30",0,0,"2023-02-10 03:00:30",0,"2023-02-10 03:00:30",23.89,23.92,"2023-02-10 03:31:30",23.81,"2023-02-10 03:00:30",0.0001188475,0,2.138,92.2,20,71,5.1,"2023-02-10 03:26:30",0.3,"2023-02-10 03:01:00",3.449,92.9,17.83,89,6.4,"2023-02-10 03:39:00",0.8,"2023-02-10 03:01:00",0.004,0
"2023-02-10 05:00:00",11079,56.79,"2023-02-10 04:58:30",12.71,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",954,23.71,23.86,"2023-02-10 04:41:00",23.61,"2023-02-10 04:03:30",77.43,78.81,"2023-02-10 04:49:30",75.74,"2023-02-10 04:03:30",NAN,NAN,"2023-02-10 04:33:00",NAN,"2023-02-10 04:33:00",NAN,NAN,"2023-02-10 04:33:00",NAN,"2023-02-10 04:33:00",NAN,NAN,"2023-02-10 04:33:00",NAN,"2023-02-10 04:33:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",12.8,12.8,"2023-02-10 04:00:30",12.78,"2023-02-10 04:50:00",-0.08,-0.068,"2023-02-10 04:15:30",-0.082,"2023-02-10 04:01:30",0.082,0.084,"2023-02-10 04:01:30",0.07,"2023-02-10 04:15:30",0.041,0.042,"2023-02-10 04:33:30",0.04,"2023-02-10 04:15:00",0,0,"2023-02-10 04:00:30",0,"2023-02-10 04:00:30",24,24.1,"2023-02-10 05:00:00",23.86,"2023-02-10 04:00:30",9.553144e-05,0,1.3,84.4,22.98,139,3.5,"2023-02-10 04:56:00",0.3,"2023-02-10 04:28:30",2.275,89.6,18.46,99,4.2,"2023-02-10 04:56:00",0.7,"2023-02-10 04:15:00",-0.006,0
"2023-02-10 06:00:00",11080,56.72,"2023-02-10 05:14:00",12.69,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",953,23.39,23.81,"2023-02-10 05:00:30",22.96,"2023-02-10 05:58:30",79.65,81.3,"2023-02-10 06:00:00",78.02,"2023-02-10 05:01:00",NAN,NAN,"2023-02-10 05:44:30",NAN,"2023-02-10 05:44:30",NAN,NAN,"2023-02-10 05:44:30",NAN,"2023-02-10 05:44:30",NAN,NAN,"2023-02-10 05:44:30",NAN,"2023-02-10 05:44:30",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",12.78,12.79,"2023-02-10 05:00:30",12.77,"2023-02-10 05:26:30",-0.082,-0.07,"2023-02-10 05:30:30",-0.104,"2023-02-10 05:17:00",0.084,0.106,"2023-02-10 05:17:00",0.072,"2023-02-10 05:30:30",0.042,0.043,"2023-02-10 05:34:00",0.041,"2023-02-10 05:02:30",0,0,"2023-02-10 05:00:30",0,"2023-02-10 05:00:30",23.83,24.1,"2023-02-10 05:06:00",23.39,"2023-02-10 06:00:00",0.0002074851,0,1.553,93.9,18.79,93,3.6,"2023-02-10 05:41:00",0.4,"2023-02-10 05:02:00",2.798,93.7,12.9,85,6.2,"2023-02-10 05:42:30",1,"2023-02-10 05:13:00",-0.005,0
"2023-02-10 07:00:00",11081,56.96,"2023-02-10 06:59:30",12.68,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",954,23.12,23.29,"2023-02-10 06:26:00",22.89,"2023-02-10 06:04:00",80.7,81.6,"2023-02-10 06:04:30",79.61,"2023-02-10 06:18:30",NAN,NAN,"2023-02-10 06:20:00",NAN,"2023-02-10 06:20:00",NAN,NAN,"2023-02-10 06:20:00",NAN,"2023-02-10 06:20:00",NAN,NAN,"2023-02-10 06:20:00",NAN,"2023-02-10 06:20:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",12.77,12.78,"2023-02-10 06:15:30",12.76,"2023-02-10 06:37:30",-0.08,-0.068,"2023-02-10 06:45:30",-0.082,"2023-02-10 06:13:00",0.081,0.084,"2023-02-10 06:02:30",0.07,"2023-02-10 06:45:30",0.041,0.043,"2023-02-10 06:06:30",0.041,"2023-02-10 06:26:30",0,0,"2023-02-10 06:00:30",0,"2023-02-10 06:00:30",23.27,23.39,"2023-02-10 06:00:30",23.23,"2023-02-10 06:16:30",0.0001939329,0,1.027,113.8,33,112,2.7,"2023-02-10 06:12:00",0,"2023-02-10 06:29:30",1.854,115.3,26.04,111,3.7,"2023-02-10 06:06:30",0,"2023-02-10 06:43:30",-0.037,0.137
"2023-02-10 08:00:00",11082,56.78,"2023-02-10 07:09:00",12.67,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",954,22.66,23.33,"2023-02-10 07:01:30",22.17,"2023-02-10 07:49:00",81.9,84.4,"2023-02-10 07:53:00",79.47,"2023-02-10 07:02:00",0.304,29.09,"2023-02-10 07:30:30",0,"2023-02-10 07:31:30",0.496,29.75,"2023-02-10 07:30:30",0,"2023-02-10 07:00:30",22.9,30.04,"2023-02-10 07:30:30",0,"2023-02-10 07:32:30",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",12.76,12.77,"2023-02-10 07:00:30",12.75,"2023-02-10 07:49:00",-0.08,-0.069,"2023-02-10 07:45:30",-0.082,"2023-02-10 07:56:30",0.082,0.084,"2023-02-10 07:56:30",0.071,"2023-02-10 07:45:30",0.061,0.362,"2023-02-10 08:00:00",0.041,"2023-02-10 07:15:00",0,0,"2023-02-10 07:00:30",0,"2023-02-10 07:00:30",22.98,23.34,"2023-02-10 07:05:30",22.39,"2023-02-10 08:00:00",0.0002599076,0,1.077,96.5,18.35,99,2.3,"2023-02-10 07:05:30",0,"2023-02-10 07:41:30",2.076,100.9,10.52,93,4.6,"2023-02-10 07:57:00",0.9,"2023-02-10 07:14:30",0.011,0.927
"2023-02-10 09:00:00",11083,56.89,"2023-02-10 09:00:00",12.65,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",954,22.59,23.09,"2023-02-10 09:00:00",22.36,"2023-02-10 08:04:30",82.7,84.1,"2023-02-10 08:06:00",80.6,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 08:43:30",NAN,"2023-02-10 08:43:30",NAN,NAN,"2023-02-10 08:43:30",NAN,"2023-02-10 08:43:30",NAN,NAN,"2023-02-10 08:43:30",NAN,"2023-02-10 08:43:30",NAN,NAN,"2023-02-10 08:47:30",NAN,"2023-02-10 08:47:30",NAN,NAN,"2023-02-10 08:47:30",NAN,"2023-02-10 08:47:30",NAN,NAN,"2023-02-10 08:47:30",NAN,"2023-02-10 08:47:30",12.75,12.76,"2023-02-10 09:00:00",12.74,"2023-02-10 08:25:00",-0.076,-0.024,"2023-02-10 08:59:00",-0.082,"2023-02-10 08:39:30",0.082,0.084,"2023-02-10 08:55:30",0.072,"2023-02-10 08:30:30",8.3,14.3,"2023-02-10 08:58:30",0.404,"2023-02-10 08:00:30",0.005,0.065,"2023-02-10 08:59:00",0,"2023-02-10 08:00:30",22.35,22.59,"2023-02-10 09:00:00",22.27,"2023-02-10 08:18:30",0.2262273,0,1.71,95.3,19.93,110,3.9,"2023-02-10 08:20:00",0.3,"2023-02-10 08:05:30",2.923,95.1,12.87,96,5.7,"2023-02-10 08:20:30",0.7,"2023-02-10 08:51:00",0.059,1.818
"2023-02-10 10:00:00",11084,53.55,"2023-02-10 09:59:30",12.69,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",955,23.57,23.93,"2023-02-10 09:53:00",23.09,"2023-02-10 09:02:00",78.94,80.8,"2023-02-10 09:04:30",77.63,"2023-02-10 09:49:00",NAN,NAN,"2023-02-10 09:34:00",NAN,"2023-02-10 09:34:00",NAN,NAN,"2023-02-10 09:34:00",NAN,"2023-02-10 09:34:00",NAN,NAN,"2023-02-10 09:34:00",NAN,"2023-02-10 09:34:00",NAN,NAN,"2023-02-10 09:53:00",NAN,"2023-02-10 09:53:00",NAN,NAN,"2023-02-10 09:53:00",NAN,"2023-02-10 09:53:00",NAN,NAN,"2023-02-10 09:53:00",NAN,"2023-02-10 09:53:00",12.88,12.98,"2023-02-10 09:59:30",12.76,"2023-02-10 09:01:00",0.02,0.085,"2023-02-10 09:48:30",-0.066,"2023-02-10 09:01:00",0.087,0.112,"2023-02-10 09:32:30",0.072,"2023-02-10 09:15:30",13.39,15.71,"2023-02-10 09:55:00",12.81,"2023-02-10 09:01:30",0.119,0.197,"2023-02-10 09:48:30",0.016,"2023-02-10 09:01:00",23.55,24.49,"2023-02-10 10:00:00",22.61,"2023-02-10 09:00:30",1.581818,0,1.86,84.2,26.04,107,4.9,"2023-02-10 09:53:00",0.4,"2023-02-10 09:05:00",3.081,86.3,19.35,98,6.3,"2023-02-10 09:50:00",0.8,"2023-02-10 09:02:30",0.299,2.6
"2023-02-10 11:00:00",11085,50.35,"2023-02-10 11:00:00",12.91,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",955,24.64,25.76,"2023-02-10 11:00:00",23.8,"2023-02-10 10:04:30",75.22,78.09,"2023-02-10 10:04:30",71.76,"2023-02-10 10:59:00",17.82,28.64,"2023-02-10 10:09:00",13.04,"2023-02-10 10:00:30",7.506,29.68,"2023-02-10 10:47:00",0,"2023-02-10 10:12:30",27.81,290,"2023-02-10 10:16:30",0.402,"2023-02-10 10:48:30",29.67,29.75,"2023-02-10 10:57:00",29.64,"2023-02-10 10:00:30",29.79,29.83,"2023-02-10 10:56:30",29.77,"2023-02-10 10:30:30",29.52,29.55,"2023-02-10 10:30:30",29.39,"2023-02-10 10:56:30",13.27,13.56,"2023-02-10 11:00:00",12.98,"2023-02-10 10:02:30",0.189,0.506,"2023-02-10 10:52:30",-0.026,"2023-02-10 10:02:30",0.082,0.102,"2023-02-10 10:47:00",0.068,"2023-02-10 10:30:30",14.1,17.63,"2023-02-10 10:56:30",13.04,"2023-02-10 10:00:30",0.297,0.648,"2023-02-10 10:59:30",0.054,"2023-02-10 10:02:30",25.5,27.25,"2023-02-10 11:00:00",24.5,"2023-02-10 10:00:30",3.195803,0,1.783,104.1,19.38,56,3.5,"2023-02-10 10:05:00",0.6,"2023-02-10 10:40:00",3.043,110.5,16.11,93,5.2,"2023-02-10 10:07:00",1.2,"2023-02-10 10:28:30",0.592,3.188
"2023-02-10 12:00:00",11086,47.09,"2023-02-10 11:54:30",13.43,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",956,26.49,27.23,"2023-02-10 11:39:00",25.82,"2023-02-10 11:05:30",69.04,72.35,"2023-02-10 11:54:00",66.43,"2023-02-10 11:48:30",NAN,NAN,"2023-02-10 11:40:00",NAN,"2023-02-10 11:40:00",NAN,NAN,"2023-02-10 11:40:00",NAN,"2023-02-10 11:40:00",NAN,NAN,"2023-02-10 11:40:00",NAN,"2023-02-10 11:40:00",NAN,NAN,"2023-02-10 11:40:00",NAN,"2023-02-10 11:40:00",NAN,NAN,"2023-02-10 11:40:00",NAN,"2023-02-10 11:40:00",NAN,NAN,"2023-02-10 11:40:00",NAN,"2023-02-10 11:40:00",13.56,13.62,"2023-02-10 11:09:00",13.51,"2023-02-10 11:53:30",0.351,0.507,"2023-02-10 11:08:30",0.233,"2023-02-10 11:53:30",0.079,0.081,"2023-02-10 11:53:30",0.068,"2023-02-10 11:45:30",16.93,19.55,"2023-02-10 11:53:00",13.68,"2023-02-10 11:03:00",0.396,0.652,"2023-02-10 11:08:30",0.251,"2023-02-10 11:53:30",29.96,31.6,"2023-02-10 12:00:00",27.29,"2023-02-10 11:00:30",5.880837,0,1.452,119.3,30.85,98,4,"2023-02-10 11:58:00",0.3,"2023-02-10 11:05:30",2.468,127.7,26.06,126,6.8,"2023-02-10 11:57:00",0.5,"2023-02-10 11:17:00",1.154,3.527
"2023-02-10 13:00:00",11087,41.64,"2023-02-10 12:28:30",13.4,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",955,28.18,29.4,"2023-02-10 12:56:00",26.29,"2023-02-10 12:00:30",61.03,70.08,"2023-02-10 12:01:00",54.77,"2023-02-10 12:57:00",24.79,28.83,"2023-02-10 12:58:30",15.93,"2023-02-10 12:23:30",17.58,29.23,"2023-02-10 12:04:30",0.213,"2023-02-10 12:10:30",31,33.73,"2023-02-10 12:48:30",29.61,"2023-02-10 12:45:00",29.6,29.73,"2023-02-10 12:17:30",29.47,"2023-02-10 12:51:30",29.78,29.87,"2023-02-10 12:06:00",29.72,"2023-02-10 12:26:30",29.54,29.59,"2023-02-10 12:05:00",29.46,"2023-02-10 12:54:00",13.51,13.56,"2023-02-10 12:04:30",13.47,"2023-02-10 12:29:00",0.23,0.306,"2023-02-10 12:04:00",0.166,"2023-02-10 12:29:00",0.079,0.081,"2023-02-10 12:37:30",0.069,"2023-02-10 12:00:30",18.69,20.71,"2023-02-10 12:09:30",16.03,"2023-02-10 12:23:30",0.251,0.302,"2023-02-10 12:24:30",0.197,"2023-02-10 12:47:30",33,33.74,"2023-02-10 12:49:30",31.6,"2023-02-10 12:00:30",10.20651,0,2.358,117.4,29.63,107,5.2,"2023-02-10 12:36:00",0.6,"2023-02-10 12:26:30",3.695,119.1,20.11,99,6.3,"2023-02-10 12:04:30",0.6,"2023-02-10 12:26:30",2.03,3.601
"2023-02-10 14:00:00",11088,39.37,"2023-02-10 13:28:30",13.37,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",954,30.35,31.7,"2023-02-10 13:19:30",28.63,"2023-02-10 13:02:30",49.78,55.67,"2023-02-10 13:02:30",45.31,"2023-02-10 13:20:00",25.2,29.09,"2023-02-10 13:44:30",17.63,"2023-02-10 13:24:30",18.03,29.21,"2023-02-10 13:53:30",0.183,"2023-02-10 13:49:00",31.76,36.19,"2023-02-10 13:53:00",29.48,"2023-02-10 13:45:30",29.53,29.75,"2023-02-10 13:25:30",29.38,"2023-02-10 13:40:00",29.78,29.87,"2023-02-10 13:35:30",29.71,"2023-02-10 13:59:00",29.54,29.59,"2023-02-10 13:14:30",29.44,"2023-02-10 13:20:00",13.47,13.51,"2023-02-10 13:12:00",13.44,"2023-02-10 13:47:30",0.178,0.217,"2023-02-10 13:00:30",0.123,"2023-02-10 13:38:30",0.079,0.081,"2023-02-10 13:55:30",0.069,"2023-02-10 13:45:30",19.26,20.75,"2023-02-10 13:45:00",17.77,"2023-02-10 13:25:00",0.203,0.248,"2023-02-10 13:12:30",0.159,"2023-02-10 13:38:30",35.27,36.2,"2023-02-10 13:54:30",33.65,"2023-02-10 13:02:30",12.73482,0,2.09,125.6,40.82,80,5.7,"2023-02-10 13:21:30",0.3,"2023-02-10 13:59:30",3.315,126.7,27.41,150,6.3,"2023-02-10 13:19:30",0.7,"2023-02-10 13:29:30",2.64,3.405
"2023-02-10 15:00:00",11089,39.99,"2023-02-10 14:40:30",13.32,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",953,32.13,33.25,"2023-02-10 14:46:00",30.84,"2023-02-10 14:02:00",44.47,48.45,"2023-02-10 14:16:00",40.37,"2023-02-10 15:00:00",25.73,29.71,"2023-02-10 14:57:30",17.99,"2023-02-10 14:47:00",18.56,29.25,"2023-02-10 14:42:30",0.164,"2023-02-10 14:51:30",32.4,38.13,"2023-02-10 15:00:00",29.43,"2023-02-10 14:30:00",29.5,29.62,"2023-02-10 14:02:30",29.36,"2023-02-10 14:53:30",29.77,29.85,"2023-02-10 14:06:30",29.65,"2023-02-10 14:20:00",29.54,29.59,"2023-02-10 14:42:00",29.42,"2023-02-10 14:19:00",13.43,13.44,"2023-02-10 14:28:00",13.41,"2023-02-10 15:00:00",0.144,0.156,"2023-02-10 14:01:30",0.108,"2023-02-10 14:37:30",0.085,0.102,"2023-02-10 14:02:30",0.072,"2023-02-10 14:45:30",19.38,20.51,"2023-02-10 14:51:00",17.74,"2023-02-10 14:36:30",0.178,0.205,"2023-02-10 14:31:00",0.153,"2023-02-10 14:45:30",37.32,38.13,"2023-02-10 15:00:00",36.17,"2023-02-10 14:01:00",20.74472,0,2.425,138.6,33.15,154,5.5,"2023-02-10 14:52:00",0.3,"2023-02-10 14:59:30",3.791,141.2,32.25,197,7.1,"2023-02-10 14:52:00",1,"2023-02-10 14:33:30",4.363,2.929
"2023-02-10 16:00:00",11090,41.47,"2023-02-10 15:00:30",13.34,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",952,33.14,34,"2023-02-10 15:09:30",32.29,"2023-02-10 15:20:00",40.43,42.71,"2023-02-10 15:28:30",38.11,"2023-02-10 15:10:00",NAN,NAN,"2023-02-10 15:16:00",NAN,"2023-02-10 15:16:00",NAN,NAN,"2023-02-10 15:16:00",NAN,"2023-02-10 15:16:00",NAN,NAN,"2023-02-10 15:16:00",NAN,"2023-02-10 15:16:00",NAN,NAN,"2023-02-10 15:16:00",NAN,"2023-02-10 15:16:00",NAN,NAN,"2023-02-10 15:16:00",NAN,"2023-02-10 15:16:00",NAN,NAN,"2023-02-10 15:16:00",NAN,"2023-02-10 15:16:00",13.41,13.41,"2023-02-10 15:58:00",13.41,"2023-02-10 15:32:30",0.128,0.132,"2023-02-10 15:00:30",0.125,"2023-02-10 15:57:30",0.079,0.082,"2023-02-10 15:35:30",0.067,"2023-02-10 15:00:30",19.13,20.74,"2023-02-10 15:26:30",16.84,"2023-02-10 15:14:00",0.164,0.188,"2023-02-10 15:14:30",0.146,"2023-02-10 15:45:30",38.21,38.47,"2023-02-10 15:16:30",37.98,"2023-02-10 15:36:30",18.67052,0,2.351,134.8,37.42,122,5.8,"2023-02-10 15:16:00",0,"2023-02-10 15:49:30",3.617,135,33.17,123,7.2,"2023-02-10 15:41:00",0.3,"2023-02-10 15:49:30",3.993,2.233
"2023-02-10 17:00:00",11091,41.04,"2023-02-10 16:50:00",13.3,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",952,34.8,35.51,"2023-02-10 16:37:30",33.91,"2023-02-10 16:02:30",36.02,39.13,"2023-02-10 16:03:30",33.59,"2023-02-10 16:56:00",NAN,NAN,"2023-02-10 16:27:00",NAN,"2023-02-10 16:27:00",NAN,NAN,"2023-02-10 16:27:00",NAN,"2023-02-10 16:27:00",NAN,NAN,"2023-02-10 16:27:00",NAN,"2023-02-10 16:27:00",NAN,NAN,"2023-02-10 16:27:00",NAN,"2023-02-10 16:27:00",NAN,NAN,"2023-02-10 16:27:00",NAN,"2023-02-10 16:27:00",NAN,NAN,"2023-02-10 16:27:00",NAN,"2023-02-10 16:27:00",13.4,13.41,"2023-02-10 16:17:30",13.38,"2023-02-10 16:42:30",0.116,0.125,"2023-02-10 16:00:30",0.092,"2023-02-10 16:26:30",0.079,0.082,"2023-02-10 16:55:30",0.069,"2023-02-10 16:45:30",19.52,19.88,"2023-02-10 16:00:30",18.59,"2023-02-10 16:43:30",0.15,0.158,"2023-02-10 16:21:00",0.13,"2023-02-10 16:26:30",39.89,41.29,"2023-02-10 17:00:00",38.42,"2023-02-10 16:00:30",24.47519,0,2.323,142.2,40.46,189,6,"2023-02-10 16:06:30",0,"2023-02-10 16:11:00",3.619,144.6,29.92,230,8.4,"2023-02-10 16:06:00",0,"2023-02-10 16:50:30",5.333,1.377
"2023-02-10 18:00:00",11092,41.2,"2023-02-10 17:00:30",13.27,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",951,33.84,35.22,"2023-02-10 17:02:00",32.67,"2023-02-10 17:53:00",39.35,43.31,"2023-02-10 17:28:00",33.6,"2023-02-10 17:07:30",NAN,NAN,"2023-02-10 17:55:00",NAN,"2023-02-10 17:55:00",NAN,NAN,"2023-02-10 17:55:00",NAN,"2023-02-10 17:55:00",NAN,NAN,"2023-02-10 17:55:00",NAN,"2023-02-10 17:55:00",NAN,NAN,"2023-02-10 17:56:30",NAN,"2023-02-10 17:56:30",NAN,NAN,"2023-02-10 17:56:30",NAN,"2023-02-10 17:56:30",NAN,NAN,"2023-02-10 17:56:30",NAN,"2023-02-10 17:56:30",13.37,13.38,"2023-02-10 17:00:30",13.36,"2023-02-10 17:36:30",0.102,0.138,"2023-02-10 17:52:30",0.076,"2023-02-10 17:04:30",0.079,0.081,"2023-02-10 17:14:30",0.069,"2023-02-10 17:30:30",18.87,20.67,"2023-02-10 17:28:30",16.79,"2023-02-10 17:45:00",0.145,0.186,"2023-02-10 17:52:30",0.12,"2023-02-10 17:04:30",40.24,41.4,"2023-02-10 17:07:00",38.89,"2023-02-10 18:00:00",12.63219,0,2.697,124.4,35.8,157,5.9,"2023-02-10 17:24:30",0,"2023-02-10 17:55:00",4.379,128.5,25.91,130,8.4,"2023-02-10 17:23:30",1.2,"2023-02-10 17:06:30",2.73,0.478
"2023-02-10 19:00:00",11093,45.49,"2023-02-10 18:00:30",13.11,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",951,33.1,34.18,"2023-02-10 18:38:30",32.23,"2023-02-10 18:55:00",40.04,42.13,"2023-02-10 19:00:00",37.37,"2023-02-10 18:37:30",NAN,NAN,"2023-02-10 18:30:30",NAN,"2023-02-10 18:30:30",NAN,NAN,"2023-02-10 18:30:30",NAN,"2023-02-10 18:30:30",NAN,NAN,"2023-02-10 18:30:30",NAN,"2023-02-10 18:30:30",NAN,NAN,"2023-02-10 18:30:30",NAN,"2023-02-10 18:30:30",NAN,NAN,"2023-02-10 18:30:30",NAN,"2023-02-10 18:30:30",NAN,NAN,"2023-02-10 18:30:30",NAN,"2023-02-10 18:30:30",13.37,13.45,"2023-02-10 18:54:00",13.21,"2023-02-10 18:56:30",0.105,0.44,"2023-02-10 18:52:30",-0.079,"2023-02-10 18:51:30",0.082,0.107,"2023-02-10 18:17:30",0.069,"2023-02-10 18:45:30",18.16,20.18,"2023-02-10 18:58:30",13.39,"2023-02-10 18:57:00",0.161,0.582,"2023-02-10 18:52:30",0.002,"2023-02-10 18:56:00",38.11,38.86,"2023-02-10 18:00:30",36.94,"2023-02-10 19:00:00",9.379613,0,2.638,121,25.86,123,5.9,"2023-02-10 18:47:30",0.6,"2023-02-10 18:38:30",4.881,127.1,20.34,118,8,"2023-02-10 18:17:30",1.9,"2023-02-10 18:05:00",0.944,0.013
"2023-02-10 20:00:00",11094,47.53,"2023-02-10 19:10:30",13.1,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",951,31.36,32.73,"2023-02-10 19:06:00",30.85,"2023-02-10 19:59:00",49.19,50.95,"2023-02-10 19:38:00",42.72,"2023-02-10 19:00:30",NAN,NAN,"2023-02-10 19:59:30",NAN,"2023-02-10 19:59:30",NAN,NAN,"2023-02-10 19:59:30",NAN,"2023-02-10 19:59:30",NAN,NAN,"2023-02-10 19:59:30",NAN,"2023-02-10 19:59:30",NAN,NAN,"2023-02-10 19:59:30",NAN,"2023-02-10 19:59:30",NAN,NAN,"2023-02-10 19:59:30",NAN,"2023-02-10 19:59:30",NAN,NAN,"2023-02-10 19:59:30",NAN,"2023-02-10 19:59:30",13.39,13.48,"2023-02-10 19:20:30",13.21,"2023-02-10 19:02:00",0.114,0.344,"2023-02-10 19:03:00",-0.098,"2023-02-10 19:01:00",0.083,0.1,"2023-02-10 19:01:00",0.07,"2023-02-10 19:45:30",16.5,20.06,"2023-02-10 19:01:00",13.27,"2023-02-10 19:10:00",0.184,0.475,"2023-02-10 19:03:00",0.002,"2023-02-10 19:01:30",35.62,36.91,"2023-02-10 19:00:30",35.03,"2023-02-10 20:00:00",4.593712,0,3.335,107.4,19.35,97,6.7,"2023-02-10 19:11:00",0.4,"2023-02-10 19:46:30",5.712,115.6,13.79,138,12.3,"2023-02-10 19:10:00",0.6,"2023-02-10 19:43:00",0.457,0
"2023-02-10 21:00:00",11095,50.35,"2023-02-10 20:01:30",12.87,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",952,29.41,30.9,"2023-02-10 20:01:00",28.37,"2023-02-10 21:00:00",55.1,58.65,"2023-02-10 20:51:30",50.53,"2023-02-10 20:02:00",NAN,NAN,"2023-02-10 20:52:30",NAN,"2023-02-10 20:52:30",NAN,NAN,"2023-02-10 20:52:30",NAN,"2023-02-10 20:52:30",NAN,NAN,"2023-02-10 20:52:30",NAN,"2023-02-10 20:52:30",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",13.12,13.48,"2023-02-10 20:05:00",12.96,"2023-02-10 21:00:00",-0.038,0.169,"2023-02-10 20:09:00",-0.081,"2023-02-10 20:41:00",0.08,0.083,"2023-02-10 20:33:30",0.068,"2023-02-10 20:00:30",12.79,16.45,"2023-02-10 20:07:00",8.31,"2023-02-10 21:00:00",0.043,0.278,"2023-02-10 20:08:30",0,"2023-02-10 20:34:00",32.63,35.01,"2023-02-10 20:00:30",30.36,"2023-02-10 21:00:00",0.9003884,0,3.263,105.7,16.62,98,6.8,"2023-02-10 20:10:30",0.5,"2023-02-10 20:55:30",5.483,115.3,13.68,135,10.1,"2023-02-10 20:21:30",3,"2023-02-10 20:38:00",0.13,0
"2023-02-10 22:00:00",11096,54.67,"2023-02-10 21:00:30",12.83,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",953,27.55,28.45,"2023-02-10 21:00:30",26.67,"2023-02-10 22:00:00",62.92,66.79,"2023-02-10 21:59:30",57.97,"2023-02-10 21:01:00",NAN,NAN,"2023-02-10 21:27:30",NAN,"2023-02-10 21:27:30",NAN,NAN,"2023-02-10 21:27:30",NAN,"2023-02-10 21:27:30",NAN,NAN,"2023-02-10 21:27:30",NAN,"2023-02-10 21:27:30",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",12.93,12.96,"2023-02-10 21:00:30",12.91,"2023-02-10 21:45:00",-0.079,-0.067,"2023-02-10 21:15:30",-0.082,"2023-02-10 22:00:00",0.081,0.083,"2023-02-10 22:00:00",0.069,"2023-02-10 21:15:30",1.21,8.14,"2023-02-10 21:00:30",0.056,"2023-02-10 22:00:00",0,0,"2023-02-10 21:00:30",0,"2023-02-10 21:00:30",29.1,30.33,"2023-02-10 21:00:30",28.09,"2023-02-10 22:00:00",0.004159778,0,2.858,110.1,17.91,127,6.7,"2023-02-10 21:51:30",1,"2023-02-10 21:09:30",4.799,117.2,13.16,118,8.3,"2023-02-10 21:20:30",1.6,"2023-02-10 21:42:00",0.036,0
"2023-02-10 23:00:00",11097,57.09,"2023-02-10 22:01:00",12.81,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",954,26.31,26.78,"2023-02-10 22:00:30",25.82,"2023-02-10 22:59:30",68.02,70.35,"2023-02-10 22:56:30",65.13,"2023-02-10 22:04:00",NAN,NAN,"2023-02-10 22:39:00",NAN,"2023-02-10 22:39:00",NAN,NAN,"2023-02-10 22:39:00",NAN,"2023-02-10 22:39:00",NAN,NAN,"2023-02-10 22:39:00",NAN,"2023-02-10 22:39:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",12.91,12.92,"2023-02-10 22:00:30",12.89,"2023-02-10 22:57:00",-0.079,-0.068,"2023-02-10 22:30:30",-0.08,"2023-02-10 22:40:00",0.08,0.082,"2023-02-10 22:01:00",0.07,"2023-02-10 22:30:30",0.048,0.055,"2023-02-10 22:02:30",0.043,"2023-02-10 22:56:30",0,0,"2023-02-10 22:00:30",0,"2023-02-10 22:00:30",27.39,28.08,"2023-02-10 22:00:30",26.8,"2023-02-10 23:00:00",7.23077e-05,0,3.217,110.4,15.08,103,7.1,"2023-02-10 22:18:00",1.2,"2023-02-10 22:40:30",5.377,116.5,13.07,111,9.5,"2023-02-10 22:17:30",1.9,"2023-02-10 22:57:30",0.032,0
"2023-02-11 00:00:00",11098,57.93,"2023-02-10 23:02:30",12.8,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",955,25.43,25.92,"2023-02-10 23:11:00",24.85,"2023-02-11 00:00:00",71.76,73.92,"2023-02-10 23:58:30",69.29,"2023-02-10 23:04:00",NAN,NAN,"2023-02-10 23:33:30",NAN,"2023-02-10 23:33:30",NAN,NAN,"2023-02-10 23:33:30",NAN,"2023-02-10 23:33:30",NAN,NAN,"2023-02-10 23:33:30",NAN,"2023-02-10 23:33:30",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",12.89,12.9,"2023-02-10 23:00:30",12.88,"2023-02-10 23:50:00",-0.082,-0.07,"2023-02-10 23:45:30",-0.107,"2023-02-10 23:02:30",0.084,0.109,"2023-02-10 23:02:30",0.071,"2023-02-10 23:45:30",0.043,0.044,"2023-02-10 23:02:00",0.041,"2023-02-10 23:59:00",0,0,"2023-02-10 23:00:30",0,"2023-02-10 23:00:30",26.29,26.78,"2023-02-10 23:00:30",25.78,"2023-02-11 00:00:00",0.000106923,0,1.997,111.1,21.68,99,5.7,"2023-02-10 23:04:00",0.3,"2023-02-10 23:25:00",3.557,119.8,19.93,137,8.3,"2023-02-10 23:13:30",0.3,"2023-02-10 23:35:30",0.01,0
"2023-02-11 01:00:00",11099,58.52,"2023-02-11 00:01:30",12.66,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",955,24.26,24.94,"2023-02-11 00:08:00",23.67,"2023-02-11 01:00:00",76.97,78.87,"2023-02-11 00:54:30",73.39,"2023-02-11 00:01:00",NAN,NAN,"2023-02-11 00:44:00",NAN,"2023-02-11 00:44:00",NAN,NAN,"2023-02-11 00:44:00",NAN,"2023-02-11 00:44:00",NAN,NAN,"2023-02-11 00:44:00",NAN,"2023-02-11 00:44:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",12.87,12.89,"2023-02-11 00:00:30",12.85,"2023-02-11 01:00:00",-0.082,-0.069,"2023-02-11 00:30:30",-0.101,"2023-02-11 00:02:00",0.084,0.103,"2023-02-11 00:02:00",0.071,"2023-02-11 00:30:30",0.042,0.043,"2023-02-11 00:12:00",0.041,"2023-02-11 00:48:00",0,0,"2023-02-11 00:00:30",0,"2023-02-11 00:00:30",25.18,25.77,"2023-02-11 00:00:30",24.52,"2023-02-11 01:00:00",0.0002544523,0,1.122,89.4,16.25,57,2.4,"2023-02-11 00:05:00",0,"2023-02-11 00:13:30",2.174,94,14.66,89,3.6,"2023-02-11 00:37:30",0.6,"2023-02-11 00:14:30",-0.008,0
"2023-02-11 02:00:00",11100,59.69,"2023-02-11 01:00:30",12.75,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",954,23.14,23.75,"2023-02-11 01:00:30",22.76,"2023-02-11 01:44:30",80,81,"2023-02-11 01:42:00",78.3,"2023-02-11 01:00:30",NAN,NAN,"2023-02-11 01:56:00",NAN,"2023-02-11 01:56:00",NAN,NAN,"2023-02-11 01:56:00",NAN,"2023-02-11 01:56:00",NAN,NAN,"2023-02-11 01:56:00",NAN,"2023-02-11 01:56:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",12.85,12.86,"2023-02-11 01:03:00",12.84,"2023-02-11 01:59:30",-0.08,-0.069,"2023-02-11 01:00:30",-0.082,"2023-02-11 01:31:00",0.081,0.084,"2023-02-11 01:31:00",0.07,"2023-02-11 01:00:30",0.041,0.042,"2023-02-11 01:00:30",0.04,"2023-02-11 01:45:30",0,0,"2023-02-11 01:00:30",0,"2023-02-11 01:00:30",23.77,24.5,"2023-02-11 01:00:30",23.2,"2023-02-11 02:00:00",0.0003353099,0,0.966,83,25.83,110,3.4,"2023-02-11 02:00:00",0,"2023-02-11 01:08:00",1.982,86.3,18.94,103,3.7,"2023-02-11 01:51:00",0,"2023-02-11 01:19:00",-0.013,0
"2023-02-11 03:00:00",11101,58.12,"2023-02-11 03:00:00",12.74,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",954,23.21,23.61,"2023-02-11 02:47:30",22.95,"2023-02-11 02:06:30",79.79,80.9,"2023-02-11 02:34:30",77.71,"2023-02-11 02:47:00",NAN,NAN,"2023-02-11 02:31:00",NAN,"2023-02-11 02:31:00",NAN,NAN,"2023-02-11 02:31:00",NAN,"2023-02-11 02:31:00",NAN,NAN,"2023-02-11 02:31:00",NAN,"2023-02-11 02:31:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",12.83,12.84,"2023-02-11 02:00:30",12.82,"2023-02-11 02:49:30",-0.079,-0.068,"2023-02-11 02:15:30",-0.082,"2023-02-11 02:03:30",0.081,0.083,"2023-02-11 02:03:30",0.069,"2023-02-11 02:15:30",0.041,0.041,"2023-02-11 02:27:30",0.04,"2023-02-11 02:13:00",0,0,"2023-02-11 02:00:30",0,"2023-02-11 02:00:30",23.15,23.38,"2023-02-11 03:00:00",23.1,"2023-02-11 02:35:30",0.0002666911,0,1.766,93.7,15.77,92,3.9,"2023-02-11 02:43:30",0,"2023-02-11 02:26:00",3.275,96,14.13,100,5.7,"2023-02-11 02:09:30",1.2,"2023-02-11 02:06:30",-0.002,0
"2023-02-11 04:00:00",11102,56.35,"2023-02-11 03:57:30",12.71,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",953,23.73,24.06,"2023-02-11 03:42:30",23.47,"2023-02-11 03:03:30",77.9,79.21,"2023-02-11 03:04:30",75.52,"2023-02-11 03:47:00",NAN,NAN,"2023-02-11 03:43:30",NAN,"2023-02-11 03:43:30",NAN,NAN,"2023-02-11 03:43:30",NAN,"2023-02-11 03:43:30",NAN,NAN,"2023-02-11 03:43:30",NAN,"2023-02-11 03:43:30",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",12.81,12.82,"2023-02-11 03:00:30",12.8,"2023-02-11 03:56:30",-0.085,-0.069,"2023-02-11 03:15:30",-0.109,"2023-02-11 03:32:30",0.087,0.111,"2023-02-11 03:32:30",0.071,"2023-02-11 03:15:30",0.041,0.041,"2023-02-11 03:48:30",0.04,"2023-02-11 03:08:00",0,0,"2023-02-11 03:00:30",0,"2023-02-11 03:00:30",23.79,24.13,"2023-02-11 04:00:00",23.38,"2023-02-11 03:00:30",0.0002579842,0,1.378,79.18,28.91,78,3.8,"2023-02-11 03:27:00",0,"2023-02-11 03:20:00",2.465,83.3,23.68,100,5.7,"2023-02-11 03:46:30",0.4,"2023-02-11 03:05:00",-0.005,0
"2023-02-11 05:00:00",11103,56.36,"2023-02-11 04:00:30",12.71,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",953,23.35,23.8,"2023-02-11 04:01:00",22.83,"2023-02-11 05:00:00",77.28,79.07,"2023-02-11 04:58:30",75.67,"2023-02-11 04:01:30",NAN,NAN,"2023-02-11 04:36:30",NAN,"2023-02-11 04:36:30",NAN,NAN,"2023-02-11 04:36:30",NAN,"2023-02-11 04:36:30",NAN,NAN,"2023-02-11 04:36:30",NAN,"2023-02-11 04:36:30",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",12.8,12.81,"2023-02-11 04:15:30",12.79,"2023-02-11 04:18:00",-0.082,-0.069,"2023-02-11 04:45:30",-0.103,"2023-02-11 04:16:00",0.084,0.104,"2023-02-11 04:16:00",0.071,"2023-02-11 04:45:30",0.041,0.042,"2023-02-11 04:54:30",0.04,"2023-02-11 04:05:30",0,0,"2023-02-11 04:00:30",0,"2023-02-11 04:00:30",23.86,24.13,"2023-02-11 04:04:30",23.43,"2023-02-11 05:00:00",0.0002087216,0,1.62,80.8,24.45,89,4.1,"2023-02-11 04:55:30",0.4,"2023-02-11 04:10:30",2.993,77.02,14.67,88,5.6,"2023-02-11 04:59:30",1.1,"2023-02-11 04:20:30",-0.002,0
"2023-02-11 06:00:00",11104,57.38,"2023-02-11 05:00:30",12.63,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",953,22.62,22.89,"2023-02-11 05:00:30",22.11,"2023-02-11 06:00:00",78.91,80.9,"2023-02-11 05:59:30",77.57,"2023-02-11 05:33:30",NAN,NAN,"2023-02-11 05:48:00",NAN,"2023-02-11 05:48:00",NAN,NAN,"2023-02-11 05:48:00",NAN,"2023-02-11 05:48:00",NAN,NAN,"2023-02-11 05:48:00",NAN,"2023-02-11 05:48:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",12.79,12.8,"2023-02-11 05:00:30",12.78,"2023-02-11 05:12:00",-0.082,-0.068,"2023-02-11 05:30:30",-0.102,"2023-02-11 05:01:00",0.084,0.104,"2023-02-11 05:01:00",0.07,"2023-02-11 05:30:30",0.041,0.042,"2023-02-11 05:02:30",0.04,"2023-02-11 05:56:00",0,0,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",23,23.43,"2023-02-11 05:00:30",22.58,"2023-02-11 06:00:00",0.0002947316,0,2.297,95.1,14.93,51,4.2,"2023-02-11 05:13:00",0.6,"2023-02-11 05:46:00",4.163,95.1,12.3,78,6.8,"2023-02-11 05:09:30",1.5,"2023-02-11 05:53:30",0.004,0
"2023-02-11 07:00:00",11105,58.16,"2023-02-11 06:51:30",12.69,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",953,21.96,22.25,"2023-02-11 06:41:00",21.67,"2023-02-11 06:59:00",81.6,83.4,"2023-02-11 06:55:30",80.1,"2023-02-11 06:02:00",NAN,NAN,"2023-02-11 06:59:30",NAN,"2023-02-11 06:59:30",NAN,NAN,"2023-02-11 06:59:30",NAN,"2023-02-11 06:59:30",NAN,NAN,"2023-02-11 06:59:30",NAN,"2023-02-11 06:59:30",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",12.77,12.78,"2023-02-11 06:00:30",12.76,"2023-02-11 06:41:30",-0.08,-0.068,"2023-02-11 06:45:30",-0.082,"2023-02-11 06:59:30",0.082,0.084,"2023-02-11 06:58:30",0.07,"2023-02-11 06:45:30",0.041,0.042,"2023-02-11 06:36:00",0.041,"2023-02-11 06:00:30",0,0,"2023-02-11 06:00:30",0,"2023-02-11 06:00:30",22.15,22.57,"2023-02-11 06:00:30",21.88,"2023-02-11 07:00:00",0.0003249278,0,1.302,92.1,18.63,98,2.5,"2023-02-11 06:36:30",0,"2023-02-11 06:03:30",2.542,88.8,16.52,69,4.4,"2023-02-11 06:36:00",1.5,"2023-02-11 06:00:30",-0.034,0.137
"2023-02-11 08:00:00",11106,58.38,"2023-02-11 07:00:30",12.57,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",954,21.36,21.81,"2023-02-11 07:01:00",20.87,"2023-02-11 08:00:00",83.8,85.1,"2023-02-11 07:59:30",82.1,"2023-02-11 07:02:00",NAN,NAN,"2023-02-11 07:35:00",NAN,"2023-02-11 07:35:00",NAN,NAN,"2023-02-11 07:35:00",NAN,"2023-02-11 07:35:00",NAN,NAN,"2023-02-11 07:35:00",NAN,"2023-02-11 07:35:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",12.75,12.77,"2023-02-11 07:00:30",12.74,"2023-02-11 07:53:00",-0.087,-0.072,"2023-02-11 07:30:30",-0.104,"2023-02-11 07:02:30",0.089,0.105,"2023-02-11 07:02:30",0.073,"2023-02-11 07:30:30",0.085,0.656,"2023-02-11 08:00:00",0.041,"2023-02-11 07:34:30",0,0,"2023-02-11 07:00:30",0,"2023-02-11 07:00:30",21.52,21.87,"2023-02-11 07:00:30",21.17,"2023-02-11 08:00:00",0.0004784551,0,1.312,93.3,13.89,92,2.9,"2023-02-11 07:21:00",0.4,"2023-02-11 07:51:30",2.53,94.5,11.15,82,4.4,"2023-02-11 07:33:00",1.5,"2023-02-11 07:47:30",0.012,0.931
"2023-02-11 09:00:00",11107,58.88,"2023-02-11 08:00:30",12.54,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",954,20.77,21.27,"2023-02-11 08:47:00",20.5,"2023-02-11 08:30:30",85.4,87,"2023-02-11 08:34:30",84.3,"2023-02-11 08:49:00",NAN,NAN,"2023-02-11 08:29:30",NAN,"2023-02-11 08:29:30",NAN,NAN,"2023-02-11 08:29:30",NAN,"2023-02-11 08:29:30",NAN,NAN,"2023-02-11 08:29:30",NAN,"2023-02-11 08:29:30",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",12.74,12.79,"2023-02-11 09:00:00",12.18,"2023-02-11 08:42:30",0.083,18.59,"2023-02-11 08:42:30",-0.1,"2023-02-11 08:01:00",0.223,16.62,"2023-02-11 08:42:30",0.071,"2023-02-11 08:30:30",8.92,14.11,"2023-02-11 08:53:30",0.713,"2023-02-11 08:00:30",0.11,11.79,"2023-02-11 08:42:30",0,"2023-02-11 08:00:30",20.69,21.16,"2023-02-11 08:00:30",14.7,"2023-02-11 08:42:30",0.3509857,0,0.506,89.2,44.99,187,1.6,"2023-02-11 08:17:30",0,"2023-02-11 08:23:30",1.298,101.3,24.13,179,2.9,"2023-02-11 08:01:00",0,"2023-02-11 08:55:30",0.069,1.83
"2023-02-11 10:00:00",11108,46.13,"2023-02-11 10:00:00",12.7,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",955,22.64,24.1,"2023-02-11 10:00:00",21,"2023-02-11 09:01:00",77.96,84.3,"2023-02-11 09:04:30",70.53,"2023-02-11 09:59:00",NAN,NAN,"2023-02-11 09:37:00",NAN,"2023-02-11 09:37:00",NAN,NAN,"2023-02-11 09:37:00",NAN,"2023-02-11 09:37:00",NAN,NAN,"2023-02-11 09:37:00",NAN,"2023-02-11 09:37:00",NAN,NAN,"2023-02-11 09:42:00",NAN,"2023-02-11 09:42:00",NAN,NAN,"2023-02-11 09:42:00",NAN,"2023-02-11 09:42:00",NAN,NAN,"2023-02-11 09:42:00",NAN,"2023-02-11 09:42:00",12.98,13.29,"2023-02-11 10:00:00",12.13,"2023-02-11 09:54:30",0.233,18.52,"2023-02-11 09:54:30",-0.044,"2023-02-11 09:10:30",0.219,16.61,"2023-02-11 09:54:30",0.07,"2023-02-11 09:45:30",13.72,17.35,"2023-02-11 09:57:30",10.97,"2023-02-11 09:54:30",0.273,11.79,"2023-02-11 09:54:30",0.036,"2023-02-11 09:10:30",22.44,25.49,"2023-02-11 10:00:00",14.69,"2023-02-11 09:54:30",3.609228,0,0.763,134.7,47.91,178,2.2,"2023-02-11 09:56:30",0,"2023-02-11 09:27:00",1.095,133.1,42.25,149,2.4,"2023-02-11 09:56:30",0.3,"2023-02-11 09:44:00",0.658,2.616
"2023-02-11 11:00:00",11109,40.23,"2023-02-11 10:56:00",13.22,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",955,25.02,25.82,"2023-02-11 10:52:30",24.07,"2023-02-11 10:00:30",66.64,70.27,"2023-02-11 10:01:00",64.15,"2023-02-11 10:53:00",21.96,28.5,"2023-02-11 10:47:30",13.65,"2023-02-11 10:15:30",13.9,29.49,"2023-02-11 10:02:00",0.249,"2023-02-11 10:45:30",29.65,32.52,"2023-02-11 10:58:30",25.78,"2023-02-11 10:01:30",29.87,29.97,"2023-02-11 10:36:30",29.77,"2023-02-11 10:49:30",29.97,30.05,"2023-02-11 10:30:30",29.94,"2023-02-11 10:08:30",29.68,29.76,"2023-02-11 10:03:30",29.6,"2023-02-11 10:30:00",13.48,13.57,"2023-02-11 10:38:30",13.31,"2023-02-11 10:00:30",0.302,0.405,"2023-02-11 10:38:30",0.186,"2023-02-11 10:57:30",0.079,0.081,"2023-02-11 10:01:30",0.068,"2023-02-11 10:30:30",16.77,19.01,"2023-02-11 10:55:30",14.27,"2023-02-11 10:54:00",0.344,0.434,"2023-02-11 10:33:00",0.242,"2023-02-11 10:57:30",29.75,32.54,"2023-02-11 10:58:00",25.57,"2023-02-11 10:00:30",8.742293,0,1.641,113.7,36.7,43,4.1,"2023-02-11 10:29:00",0,"2023-02-11 10:14:00",2.447,116.7,28.39,107,5.1,"2023-02-11 10:33:00",0.5,"2023-02-11 10:13:30",1.675,3.212
"2023-02-11 12:00:00",11110,37.04,"2023-02-11 11:50:00",13.4,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",955,26.94,28.5,"2023-02-11 12:00:00",24.99,"2023-02-11 11:00:30",59.03,66.36,"2023-02-11 11:01:00",52.68,"2023-02-11 12:00:00",25.42,28.69,"2023-02-11 11:57:00",16.04,"2023-02-11 11:13:00",19.58,29.33,"2023-02-11 11:03:30",0.235,"2023-02-11 11:33:00",31.28,35.58,"2023-02-11 11:56:30",29.84,"2023-02-11 11:01:30",29.86,29.96,"2023-02-11 11:10:30",29.74,"2023-02-11 11:14:30",29.96,30.05,"2023-02-11 11:17:00",29.94,"2023-02-11 11:03:30",29.7,29.78,"2023-02-11 11:08:30",29.6,"2023-02-11 11:50:00",13.49,13.53,"2023-02-11 11:03:30",13.47,"2023-02-11 11:37:00",0.242,0.354,"2023-02-11 11:03:00",0.186,"2023-02-11 11:31:30",0.082,0.106,"2023-02-11 11:47:30",0.07,"2023-02-11 11:30:30",19.34,20.1,"2023-02-11 11:52:00",16.15,"2023-02-11 11:13:30",0.254,0.353,"2023-02-11 11:03:00",0.204,"2023-02-11 11:31:30",34.22,35.73,"2023-02-11 12:00:00",32.5,"2023-02-11 11:00:30",14.01694,0,1.642,126.9,53.91,187,3.7,"2023-02-11 11:57:30",0,"2023-02-11 11:31:30",2.368,125.8,47.81,210,5.2,"2023-02-11 11:34:30",0,"2023-02-11 11:12:00",2.786,3.56
"2023-02-11 13:00:00",11111,37.35,"2023-02-11 12:16:00",13.33,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",954,29.57,31.05,"2023-02-11 12:55:00",28.5,"2023-02-11 12:02:00",46.02,52.3,"2023-02-11 12:00:30",38.92,"2023-02-11 12:56:00",24.76,29.1,"2023-02-11 12:59:00",13.55,"2023-02-11 12:08:00",16.9,29.23,"2023-02-11 12:01:00",0.175,"2023-02-11 12:08:30",32.72,37.22,"2023-02-11 12:57:30",29.79,"2023-02-11 12:40:00",29.83,29.92,"2023-02-11 12:50:30",29.72,"2023-02-11 12:30:30",29.96,30.03,"2023-02-11 12:59:30",29.94,"2023-02-11 12:01:00",29.71,29.78,"2023-02-11 12:10:30",29.57,"2023-02-11 12:51:30",13.45,13.48,"2023-02-11 12:05:30",13.44,"2023-02-11 12:19:30",0.184,0.216,"2023-02-11 12:00:30",0.139,"2023-02-11 12:08:30",0.082,0.101,"2023-02-11 12:31:00",0.071,"2023-02-11 12:15:30",19.42,19.73,"2023-02-11 12:09:00",17.55,"2023-02-11 12:08:00",0.207,0.26,"2023-02-11 12:08:00",0.173,"2023-02-11 12:09:00",36.66,37.24,"2023-02-11 13:00:00",35.75,"2023-02-11 12:00:30",19.77957,0,2.074,165.2,41.71,234,5.8,"2023-02-11 12:18:00",0.3,"2023-02-11 12:02:00",3.198,162.8,29.06,204,7.7,"2023-02-11 12:26:30",0,"2023-02-11 12:01:30",4.049,3.65
"2023-02-11 14:00:00",11112,39.53,"2023-02-11 13:00:30",13.34,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",954,31.48,32.56,"2023-02-11 13:38:00",30.21,"2023-02-11 13:00:30",36.34,40.95,"2023-02-11 13:02:00",32.48,"2023-02-11 13:44:30",NAN,NAN,"2023-02-11 13:50:30",NAN,"2023-02-11 13:50:30",NAN,NAN,"2023-02-11 13:50:30",NAN,"2023-02-11 13:50:30",NAN,NAN,"2023-02-11 13:50:30",NAN,"2023-02-11 13:50:30",NAN,NAN,"2023-02-11 13:51:00",NAN,"2023-02-11 13:51:00",NAN,NAN,"2023-02-11 13:51:00",NAN,"2023-02-11 13:51:00",NAN,NAN,"2023-02-11 13:51:00",NAN,"2023-02-11 13:51:00",13.43,13.44,"2023-02-11 13:33:00",13.41,"2023-02-11 13:48:30",0.165,0.179,"2023-02-11 13:00:30",0.117,"2023-02-11 13:37:30",0.079,0.08,"2023-02-11 13:37:30",0.069,"2023-02-11 13:45:30",19.64,19.91,"2023-02-11 13:55:00",19.31,"2023-02-11 13:48:30",0.187,0.201,"2023-02-11 13:04:00",0.151,"2023-02-11 13:37:30",37.78,38.19,"2023-02-11 13:47:30",37.24,"2023-02-11 13:00:30",15.71925,0,2.348,135.5,49.6,124,4.8,"2023-02-11 13:16:30",0,"2023-02-11 13:23:00",3.509,137.4,36.89,146,7.1,"2023-02-11 13:07:00",0.8,"2023-02-11 13:00:30",3.298,3.46
"2023-02-11 15:00:00",11113,41.58,"2023-02-11 14:33:30",13.34,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",953,32.7,33.78,"2023-02-11 14:28:30",31.9,"2023-02-11 14:00:30",31.35,34.76,"2023-02-11 14:00:30",28.63,"2023-02-11 14:29:00",24.92,30.55,"2023-02-11 15:00:00",18.61,"2023-02-11 14:34:00",15.3,29.64,"2023-02-11 14:59:30",0.18,"2023-02-11 14:44:00",33.74,38.2,"2023-02-11 14:41:00",29.64,"2023-02-11 14:25:30",29.68,29.82,"2023-02-11 14:01:00",29.59,"2023-02-11 14:47:30",29.98,30.07,"2023-02-11 14:13:30",29.91,"2023-02-11 14:46:00",29.71,29.8,"2023-02-11 14:17:30",29.6,"2023-02-11 14:49:00",13.41,13.41,"2023-02-11 14:38:00",13.41,"2023-02-11 14:42:00",0.146,0.149,"2023-02-11 14:00:30",0.142,"2023-02-11 14:59:30",0.079,0.082,"2023-02-11 14:56:30",0.069,"2023-02-11 14:00:30",19.43,19.82,"2023-02-11 14:03:00",18.62,"2023-02-11 14:33:30",0.175,0.183,"2023-02-11 14:33:30",0.163,"2023-02-11 14:45:30",38.03,38.2,"2023-02-11 14:42:30",37.86,"2023-02-11 14:07:30",23.45191,0,2.471,121.5,43.49,97,5.4,"2023-02-11 14:28:30",0.4,"2023-02-11 14:46:00",4.017,133,34.52,145,8.4,"2023-02-11 14:40:30",0.6,"2023-02-11 14:35:30",4.968,2.99
"2023-02-11 16:00:00",11114,43.1,"2023-02-11 15:00:30",13.33,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",952,33.59,34.29,"2023-02-11 15:48:30",32.87,"2023-02-11 15:04:30",29.07,30.59,"2023-02-11 15:01:30",27.41,"2023-02-11 15:40:30",25.96,31.59,"2023-02-11 15:58:00",19.54,"2023-02-11 15:16:00",16.44,29.98,"2023-02-11 15:57:30",0.169,"2023-02-11 15:50:00",33.49,38.28,"2023-02-11 15:58:30",29.66,"2023-02-11 15:17:30",29.67,29.75,"2023-02-11 15:01:00",29.57,"2023-02-11 15:55:00",29.97,30.03,"2023-02-11 15:17:00",29.93,"2023-02-11 15:34:00",29.71,29.78,"2023-02-11 15:44:00",29.63,"2023-02-11 15:01:00",13.41,13.41,"2023-02-11 15:59:00",13.41,"2023-02-11 15:17:30",0.137,0.142,"2023-02-11 15:00:30",0.132,"2023-02-11 16:00:00",0.082,0.106,"2023-02-11 15:32:30",0.07,"2023-02-11 15:00:30",19.78,20.09,"2023-02-11 15:39:30",19.54,"2023-02-11 15:16:00",0.166,0.184,"2023-02-11 15:32:30",0.156,"2023-02-11 15:45:30",38.02,38.3,"2023-02-11 16:00:00",37.82,"2023-02-11 15:19:30",24.59845,0,2.957,109.5,40.59,127,7.1,"2023-02-11 15:37:00",0.3,"2023-02-11 15:25:30",4.641,115.9,31.27,127,9.3,"2023-02-11 15:38:00",0.3,"2023-02-11 15:20:30",5.218,2.28
"2023-02-11 17:00:00",11115,42.57,"2023-02-11 16:53:00",13.32,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",951,34.05,34.96,"2023-02-11 16:31:00",33.33,"2023-02-11 16:52:30",27.72,30.1,"2023-02-11 16:18:30",25.31,"2023-02-11 16:28:00",28.33,32.61,"2023-02-11 17:00:00",19.44,"2023-02-11 16:58:00",21.15,30.43,"2023-02-11 16:56:30",0.164,"2023-02-11 16:49:30",32.62,39.47,"2023-02-11 16:51:00",29.79,"2023-02-11 16:03:00",29.65,29.76,"2023-02-11 16:47:30",29.53,"2023-02-11 16:14:30",29.97,30.07,"2023-02-11 16:43:30",29.88,"2023-02-11 16:25:00",29.67,29.76,"2023-02-11 16:03:00",29.57,"2023-02-11 16:07:30",13.41,13.41,"2023-02-11 16:58:00",13.41,"2023-02-11 16:32:00",0.129,0.131,"2023-02-11 16:00:30",0.127,"2023-02-11 16:35:30",0.086,0.101,"2023-02-11 16:01:00",0.07,"2023-02-11 16:45:30",19.79,20,"2023-02-11 16:17:30",19.49,"2023-02-11 16:58:00",0.163,0.176,"2023-02-11 16:01:00",0.15,"2023-02-11 16:45:30",38.97,39.48,"2023-02-11 16:51:00",38.31,"2023-02-11 16:00:30",21.12069,0,3.067,106.9,28.69,83,7.4,"2023-02-11 16:49:00",0,"2023-02-11 16:57:00",5.15,114.2,24.31,80,10.2,"2023-02-11 16:35:30",0,"2023-02-11 16:57:00",4.512,1.408
"2023-02-11 18:00:00",11116,42.76,"2023-02-11 17:11:30",13.29,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",951,33.56,34.68,"2023-02-11 17:24:00",32.66,"2023-02-11 17:38:30",31.21,33.85,"2023-02-11 17:55:00",28.05,"2023-02-11 17:04:30",NAN,NAN,"2023-02-11 17:58:00",NAN,"2023-02-11 17:58:00",NAN,NAN,"2023-02-11 17:58:00",NAN,"2023-02-11 17:58:00",NAN,NAN,"2023-02-11 17:58:00",NAN,"2023-02-11 17:58:00",NAN,NAN,"2023-02-11 17:58:00",NAN,"2023-02-11 17:58:00",NAN,NAN,"2023-02-11 17:58:00",NAN,"2023-02-11 17:58:00",NAN,NAN,"2023-02-11 17:58:00",NAN,"2023-02-11 17:58:00",13.41,13.41,"2023-02-11 17:09:30",13.41,"2023-02-11 17:02:00",0.128,0.128,"2023-02-11 17:01:30",0.127,"2023-02-11 17:53:00",0.081,0.099,"2023-02-11 17:01:00",0.07,"2023-02-11 17:45:30",19.37,20.37,"2023-02-11 17:38:30",17.18,"2023-02-11 17:32:00",0.163,0.182,"2023-02-11 17:51:30",0.149,"2023-02-11 17:15:30",39.13,39.5,"2023-02-11 17:33:30",38.48,"2023-02-11 18:00:00",14.37751,0,2.93,111,31.59,64,6.6,"2023-02-11 17:09:00",1,"2023-02-11 17:50:00",4.863,116.6,26.54,67,8.6,"2023-02-11 17:09:00",1.5,"2023-02-11 17:23:00",3.084,0.486
"2023-02-11 19:00:00",11117,44.74,"2023-02-11 18:03:30",13.34,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",951,32.81,33.26,"2023-02-11 18:52:30",32.15,"2023-02-11 18:32:30",34,35.69,"2023-02-11 18:33:00",32.27,"2023-02-11 18:10:00",NAN,NAN,"2023-02-11 18:33:00",NAN,"2023-02-11 18:33:00",NAN,NAN,"2023-02-11 18:33:00",NAN,"2023-02-11 18:33:00",NAN,NAN,"2023-02-11 18:33:00",NAN,"2023-02-11 18:33:00",NAN,NAN,"2023-02-11 18:33:00",NAN,"2023-02-11 18:33:00",NAN,NAN,"2023-02-11 18:33:00",NAN,"2023-02-11 18:33:00",NAN,NAN,"2023-02-11 18:33:00",NAN,"2023-02-11 18:33:00",13.41,13.41,"2023-02-11 18:05:00",13.41,"2023-02-11 18:14:00",0.124,0.127,"2023-02-11 18:00:30",0.121,"2023-02-11 18:59:00",0.08,0.082,"2023-02-11 18:11:30",0.069,"2023-02-11 18:00:30",19.08,20.32,"2023-02-11 18:07:00",17.06,"2023-02-11 18:01:30",0.161,0.183,"2023-02-11 18:01:00",0.147,"2023-02-11 18:45:30",37.85,38.47,"2023-02-11 18:00:30",37.45,"2023-02-11 18:44:00",10.21897,0,2.617,127.8,29.79,153,7.1,"2023-02-11 18:15:00",0.8,"2023-02-11 18:13:00",4.488,135.1,16.88,136,9,"2023-02-11 18:15:00",1.5,"2023-02-11 18:20:00",1.024,0.013
"2023-02-11 20:00:00",11118,45.91,"2023-02-11 19:06:30",13.09,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",951,31.85,33.01,"2023-02-11 19:00:30",31.04,"2023-02-11 19:58:30",36.95,38.93,"2023-02-11 19:45:30",34.82,"2023-02-11 19:12:00",22.54,33.45,"2023-02-11 19:34:00",13.22,"2023-02-11 19:54:00",12.68,31.61,"2023-02-11 19:41:00",0.001,"2023-02-11 19:33:00",33.93,37.91,"2023-02-11 19:03:30",30.24,"2023-02-11 19:00:30",29.79,29.9,"2023-02-11 19:23:30",29.63,"2023-02-11 19:04:00",29.98,30.05,"2023-02-11 19:19:00",29.88,"2023-02-11 19:06:00",29.64,29.71,"2023-02-11 19:18:30",29.57,"2023-02-11 19:01:00",13.33,13.41,"2023-02-11 19:07:00",13.2,"2023-02-11 19:54:30",0.083,0.185,"2023-02-11 20:00:00",-0.078,"2023-02-11 19:32:30",0.082,0.106,"2023-02-11 19:47:30",0.069,"2023-02-11 19:00:30",16.33,19.64,"2023-02-11 19:07:30",13.23,"2023-02-11 19:54:30",0.154,0.307,"2023-02-11 20:00:00",0.002,"2023-02-11 19:32:30",36.77,37.91,"2023-02-11 19:03:30",34.39,"2023-02-11 20:00:00",4.902244,0,2.311,121.8,28.38,99,5.4,"2023-02-11 19:37:30",0.5,"2023-02-11 19:46:00",4.263,133.3,17.2,149,8.7,"2023-02-11 19:19:30",1,"2023-02-11 19:45:00",0.521,0
"2023-02-11 21:00:00",11119,49.92,"2023-02-11 20:00:30",12.78,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",952,30.16,31.14,"2023-02-11 20:01:00",29.16,"2023-02-11 20:59:00",41.72,44.35,"2023-02-11 20:57:00",38.73,"2023-02-11 20:04:30",NAN,NAN,"2023-02-11 20:55:30",NAN,"2023-02-11 20:55:30",NAN,NAN,"2023-02-11 20:55:30",NAN,"2023-02-11 20:55:30",NAN,NAN,"2023-02-11 20:55:30",NAN,"2023-02-11 20:55:30",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",13.1,13.5,"2023-02-11 20:00:30",12.94,"2023-02-11 21:00:00",-0.038,0.225,"2023-02-11 20:00:30",-0.101,"2023-02-11 20:46:00",0.087,0.103,"2023-02-11 20:46:00",0.073,"2023-02-11 20:15:30",12.92,17.66,"2023-02-11 20:04:00",8.41,"2023-02-11 21:00:00",0.053,0.333,"2023-02-11 20:00:30",0,"2023-02-11 20:40:00",32.68,34.37,"2023-02-11 20:00:30",30.82,"2023-02-11 21:00:00",0.8961833,0,2.526,128.6,26.58,132,5.7,"2023-02-11 20:11:00",0.7,"2023-02-11 20:49:30",4.188,132.4,18.7,121,6.8,"2023-02-11 20:13:30",1.1,"2023-02-11 20:12:00",0.138,0
"2023-02-11 22:00:00",11120,53.73,"2023-02-11 21:00:30",12.82,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",952,28.26,29.23,"2023-02-11 21:01:00",27.39,"2023-02-11 22:00:00",48.53,52.8,"2023-02-11 22:00:00",44.57,"2023-02-11 21:00:30",NAN,NAN,"2023-02-11 21:30:30",NAN,"2023-02-11 21:30:30",NAN,NAN,"2023-02-11 21:30:30",NAN,"2023-02-11 21:30:30",NAN,NAN,"2023-02-11 21:30:30",NAN,"2023-02-11 21:30:30",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",12.93,12.95,"2023-02-11 21:00:30",12.91,"2023-02-11 21:51:30",-0.082,-0.07,"2023-02-11 21:15:30",-0.101,"2023-02-11 21:31:00",0.084,0.103,"2023-02-11 21:31:00",0.072,"2023-02-11 21:15:30",1.158,8.2,"2023-02-11 21:00:30",0.056,"2023-02-11 21:59:30",0,0,"2023-02-11 21:00:30",0,"2023-02-11 21:00:30",29.52,30.8,"2023-02-11 21:00:30",28.49,"2023-02-11 22:00:00",0.0037146,0,2.064,121.5,23.07,114,4.4,"2023-02-11 21:54:30",0.4,"2023-02-11 21:41:30",4.054,130.6,13.57,109,9.3,"2023-02-11 21:58:00",1.6,"2023-02-11 21:38:00",0.036,0
"2023-02-11 23:00:00",11121,56.18,"2023-02-11 22:00:30",12.81,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",953,26.51,27.8,"2023-02-11 22:05:30",25.7,"2023-02-11 22:59:00",58.17,63.12,"2023-02-11 22:59:30",52.82,"2023-02-11 22:00:30",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",12.91,12.92,"2023-02-11 22:00:30",12.9,"2023-02-11 22:42:00",-0.079,-0.068,"2023-02-11 22:45:30",-0.08,"2023-02-11 22:06:00",0.08,0.082,"2023-02-11 22:06:00",0.07,"2023-02-11 22:45:30",0.048,0.055,"2023-02-11 22:00:30",0.044,"2023-02-11 22:54:00",0,0,"2023-02-11 22:00:30",0,"2023-02-11 22:00:30",27.67,28.48,"2023-02-11 22:00:30",26.85,"2023-02-11 23:00:00",5.575801e-05,0,2.574,107.6,20.05,107,4.4,"2023-02-11 22:49:00",1.1,"2023-02-11 22:07:30",4.557,115.1,14.1,89,8.2,"2023-02-11 22:26:00",1.3,"2023-02-11 22:33:30",0.034,0
"2023-02-12 00:00:00",11122,57.43,"2023-02-11 23:00:30",12.79,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",954,25.1,25.75,"2023-02-11 23:00:30",24.39,"2023-02-12 00:00:00",65.9,68.96,"2023-02-12 00:00:00",62.82,"2023-02-11 23:00:30",NAN,NAN,"2023-02-11 23:36:00",NAN,"2023-02-11 23:36:00",NAN,NAN,"2023-02-11 23:36:00",NAN,"2023-02-11 23:36:00",NAN,NAN,"2023-02-11 23:36:00",NAN,"2023-02-11 23:36:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",12.89,12.9,"2023-02-11 23:00:30",12.87,"2023-02-11 23:53:30",-0.079,-0.069,"2023-02-11 23:00:30",-0.082,"2023-02-11 23:52:30",0.081,0.083,"2023-02-11 23:28:30",0.07,"2023-02-11 23:00:30",0.043,0.044,"2023-02-11 23:00:30",0.042,"2023-02-11 23:45:00",0,0,"2023-02-11 23:00:30",0,"2023-02-11 23:00:30",26.16,26.84,"2023-02-11 23:00:30",25.5,"2023-02-12 00:00:00",0.000124253,0,2.31,97.4,18.58,107,6.6,"2023-02-11 23:07:30",0.7,"2023-02-11 23:43:00",3.765,103.6,12.84,88,7.9,"2023-02-11 23:30:30",1.4,"2023-02-11 23:54:00",0.019,0
"2023-02-12 01:00:00",11123,58.61,"2023-02-12 00:00:30",12.7,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",955,23.91,24.41,"2023-02-12 00:02:00",23.35,"2023-02-12 01:00:00",71.17,72.94,"2023-02-12 00:37:00",68.44,"2023-02-12 00:03:30",NAN,NAN,"2023-02-12 00:47:30",NAN,"2023-02-12 00:47:30",NAN,NAN,"2023-02-12 00:47:30",NAN,"2023-02-12 00:47:30",NAN,NAN,"2023-02-12 00:47:30",NAN,"2023-02-12 00:47:30",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",12.86,12.88,"2023-02-12 00:00:30",12.85,"2023-02-12 00:59:30",-0.084,-0.069,"2023-02-12 00:00:30",-0.109,"2023-02-12 00:17:30",0.086,0.111,"2023-02-12 00:17:30",0.071,"2023-02-12 00:00:30",0.042,0.043,"2023-02-12 00:05:00",0.041,"2023-02-12 00:52:00",0,0,"2023-02-12 00:00:30",0,"2023-02-12 00:00:30",24.76,25.49,"2023-02-12 00:00:30",24.16,"2023-02-12 01:00:00",0.0002933275,0,1.247,87.1,25.33,97,2.8,"2023-02-12 00:37:00",0.3,"2023-02-12 00:26:30",2.371,88.4,17.08,93,4.3,"2023-02-12 00:00:30",0.7,"2023-02-12 00:18:00",-0.004,0
"2023-02-12 02:00:00",11124,59.47,"2023-02-12 01:00:30",12.63,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",954,23.17,23.47,"2023-02-12 01:11:00",22.76,"2023-02-12 02:00:00",72.1,73.59,"2023-02-12 02:00:00",70.79,"2023-02-12 01:30:30",NAN,NAN,"2023-02-12 01:41:00",NAN,"2023-02-12 01:41:00",NAN,NAN,"2023-02-12 01:41:00",NAN,"2023-02-12 01:41:00",NAN,NAN,"2023-02-12 01:41:00",NAN,"2023-02-12 01:41:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",12.84,12.85,"2023-02-12 01:00:30",12.82,"2023-02-12 01:58:00",-0.084,-0.071,"2023-02-12 01:30:30",-0.101,"2023-02-12 01:01:00",0.086,0.103,"2023-02-12 01:01:00",0.072,"2023-02-12 01:30:30",0.041,0.042,"2023-02-12 01:20:30",0.04,"2023-02-12 01:53:00",0,0,"2023-02-12 01:00:30",0,"2023-02-12 01:00:30",23.68,24.15,"2023-02-12 01:00:30",23.27,"2023-02-12 02:00:00",0.0002339903,0,1.514,86.9,21.02,89,3.7,"2023-02-12 01:26:30",0.4,"2023-02-12 01:59:30",2.826,84,15.97,79,5.2,"2023-02-12 01:24:00",1.1,"2023-02-12 01:47:00",0,0
"2023-02-12 03:00:00",11125,59.63,"2023-02-12 02:56:30",12.73,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",954,22.61,22.84,"2023-02-12 02:02:00",22.44,"2023-02-12 02:52:00",74.94,76.3,"2023-02-12 02:55:30",73.07,"2023-02-12 02:00:30",NAN,NAN,"2023-02-12 02:16:30",NAN,"2023-02-12 02:16:30",NAN,NAN,"2023-02-12 02:16:30",NAN,"2023-02-12 02:16:30",NAN,NAN,"2023-02-12 02:16:30",NAN,"2023-02-12 02:16:30",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",12.82,12.83,"2023-02-12 02:15:30",12.81,"2023-02-12 02:52:30",-0.079,-0.068,"2023-02-12 02:15:30",-0.082,"2023-02-12 02:06:30",0.081,0.083,"2023-02-12 02:06:30",0.07,"2023-02-12 02:15:30",0.04,0.041,"2023-02-12 02:07:30",0.04,"2023-02-12 02:26:30",0,0,"2023-02-12 02:00:30",0,"2023-02-12 02:00:30",22.86,23.26,"2023-02-12 02:00:30",22.53,"2023-02-12 03:00:00",0.0002302345,0,1.448,78.18,25.53,73,3,"2023-02-12 02:25:30",0.4,"2023-02-12 02:24:00",2.795,75.72,18.9,68,5.5,"2023-02-12 02:40:00",1.2,"2023-02-12 02:11:00",-0.004,0
"2023-02-12 04:00:00",11126,59.46,"2023-02-12 03:27:30",12.72,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",953,21.91,22.5,"2023-02-12 03:00:30",21.46,"2023-02-12 03:59:30",79,82.6,"2023-02-12 03:59:30",74.92,"2023-02-12 03:01:30",NAN,NAN,"2023-02-12 03:46:00",NAN,"2023-02-12 03:46:00",NAN,NAN,"2023-02-12 03:46:00",NAN,"2023-02-12 03:46:00",NAN,NAN,"2023-02-12 03:46:00",NAN,"2023-02-12 03:46:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",12.81,12.82,"2023-02-12 03:00:30",12.8,"2023-02-12 04:00:00",-0.079,-0.069,"2023-02-12 03:00:30",-0.082,"2023-02-12 03:57:00",0.081,0.083,"2023-02-12 03:56:00",0.07,"2023-02-12 03:00:30",0.041,0.042,"2023-02-12 03:35:30",0.04,"2023-02-12 03:23:30",0,0,"2023-02-12 03:00:30",0,"2023-02-12 03:00:30",22.19,22.52,"2023-02-12 03:00:30",21.77,"2023-02-12 04:00:00",0.0002458864,0,1.393,45.8,24.96,46,4.3,"2023-02-12 03:15:30",0,"2023-02-12 03:54:00",2.791,47.09,18.87,50,6.1,"2023-02-12 03:15:30",0.7,"2023-02-12 03:40:00",-0.007,0
"2023-02-12 05:00:00",11127,59.64,"2023-02-12 04:36:30",12.59,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",953,21.19,21.53,"2023-02-12 04:00:30",20.61,"2023-02-12 05:00:00",83.3,85.5,"2023-02-12 04:59:00",81.9,"2023-02-12 04:31:00",NAN,NAN,"2023-02-12 04:21:30",NAN,"2023-02-12 04:21:30",NAN,NAN,"2023-02-12 04:21:30",NAN,"2023-02-12 04:21:30",NAN,NAN,"2023-02-12 04:21:30",NAN,"2023-02-12 04:21:30",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",12.79,12.8,"2023-02-12 04:00:30",12.77,"2023-02-12 04:56:00",-0.082,-0.07,"2023-02-12 04:00:30",-0.11,"2023-02-12 04:47:30",0.084,0.111,"2023-02-12 04:47:30",0.071,"2023-02-12 04:00:30",0.041,0.042,"2023-02-12 04:58:00",0.04,"2023-02-12 04:30:30",0,0,"2023-02-12 04:00:30",0,"2023-02-12 04:00:30",21.44,21.76,"2023-02-12 04:00:30",21.08,"2023-02-12 05:00:00",0.0003217224,0,1.138,52.72,39.85,246,3.7,"2023-02-12 04:13:30",0,"2023-02-12 04:33:30",2.251,50.45,29.86,275,4.2,"2023-02-12 04:13:00",0,"2023-02-12 04:45:30",-0.013,0
"2023-02-12 06:00:00",11128,60.19,"2023-02-12 05:00:30",12.69,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",953,20.01,20.67,"2023-02-12 05:01:00",19.56,"2023-02-12 05:44:30",88.2,90.9,"2023-02-12 05:49:30",84.7,"2023-02-12 05:00:30",NAN,NAN,"2023-02-12 05:33:00",NAN,"2023-02-12 05:33:00",NAN,NAN,"2023-02-12 05:33:00",NAN,"2023-02-12 05:33:00",NAN,NAN,"2023-02-12 05:33:00",NAN,"2023-02-12 05:33:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",12.77,12.78,"2023-02-12 05:15:30",12.75,"2023-02-12 05:54:00",-0.084,-0.071,"2023-02-12 05:00:30",-0.105,"2023-02-12 05:17:00",0.086,0.107,"2023-02-12 05:17:00",0.073,"2023-02-12 05:00:30",0.041,0.041,"2023-02-12 05:02:00",0.04,"2023-02-12 05:56:30",0,0,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",20.4,21.08,"2023-02-12 05:00:30",19.8,"2023-02-12 06:00:00",0.0005424285,0,0.487,268.6,40.17,347,1.4,"2023-02-12 05:49:00",0,"2023-02-12 05:06:30",0.642,258.1,68.16,303,1.5,"2023-02-12 05:45:30",0,"2023-02-12 05:10:30",-0.023,0
"2023-02-12 07:00:00",11129,61.06,"2023-02-12 06:30:30",12.68,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",952,19.29,19.62,"2023-02-12 06:01:00",18.98,"2023-02-12 06:58:00",91.9,93.7,"2023-02-12 06:53:30",89.3,"2023-02-12 06:02:30",NAN,NAN,"2023-02-12 06:44:00",NAN,"2023-02-12 06:44:00",NAN,NAN,"2023-02-12 06:44:00",NAN,"2023-02-12 06:44:00",NAN,NAN,"2023-02-12 06:44:00",NAN,"2023-02-12 06:44:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",12.76,12.77,"2023-02-12 06:00:30",12.75,"2023-02-12 07:00:00",-0.08,-0.068,"2023-02-12 06:00:30",-0.083,"2023-02-12 06:14:00",0.082,0.085,"2023-02-12 06:14:00",0.07,"2023-02-12 06:00:30",0.04,0.041,"2023-02-12 06:53:00",0.04,"2023-02-12 06:31:30",0,0,"2023-02-12 06:00:30",0,"2023-02-12 06:00:30",19.34,19.8,"2023-02-12 06:00:30",18.94,"2023-02-12 07:00:00",0.0003456861,0,0.349,322.5,46.6,248,1.2,"2023-02-12 06:14:30",0,"2023-02-12 06:17:00",0.76,9.94,56.78,264,1.9,"2023-02-12 06:09:30",0,"2023-02-12 06:28:30",-0.048,0.138
"2023-02-12 08:00:00",11130,60.17,"2023-02-12 07:45:00",12.66,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",953,19.04,19.31,"2023-02-12 07:30:30",18.71,"2023-02-12 07:17:30",94.2,95.1,"2023-02-12 07:24:30",92.7,"2023-02-12 07:01:30",2.967,290,"2023-02-12 07:21:00",0,"2023-02-12 07:20:30",0.507,30.45,"2023-02-12 07:19:00",0,"2023-02-12 07:00:30",18.65,30.78,"2023-02-12 07:19:00",0,"2023-02-12 07:20:30",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",12.75,12.76,"2023-02-12 07:03:00",12.74,"2023-02-12 07:55:30",-0.08,-0.068,"2023-02-12 07:15:30",-0.082,"2023-02-12 07:54:00",0.081,0.084,"2023-02-12 07:52:00",0.07,"2023-02-12 07:15:30",0.064,0.405,"2023-02-12 08:00:00",0.04,"2023-02-12 07:12:00",0,0,"2023-02-12 07:00:30",0,"2023-02-12 07:00:30",18.77,18.93,"2023-02-12 07:00:30",18.69,"2023-02-12 07:27:30",0.0003820259,0,0.531,348.4,49.26,335,2,"2023-02-12 07:28:00",0,"2023-02-12 07:01:00",1.122,9.58,43.97,348,3.3,"2023-02-12 07:28:00",0,"2023-02-12 07:08:30",-0.001,0.934
"2023-02-12 09:00:00",11131,57.52,"2023-02-12 09:00:00",12.64,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",953,18.82,19.44,"2023-02-12 08:59:30",18.59,"2023-02-12 08:34:00",95.3,96.8,"2023-02-12 08:49:30",93.7,"2023-02-12 08:03:30",NAN,NAN,"2023-02-12 08:14:00",NAN,"2023-02-12 08:14:00",NAN,NAN,"2023-02-12 08:14:00",NAN,"2023-02-12 08:14:00",NAN,NAN,"2023-02-12 08:14:00",NAN,"2023-02-12 08:14:00",NAN,NAN,"2023-02-12 08:53:00",NAN,"2023-02-12 08:53:00",NAN,NAN,"2023-02-12 08:53:00",NAN,"2023-02-12 08:53:00",NAN,NAN,"2023-02-12 08:53:00",NAN,"2023-02-12 08:53:00",12.74,12.77,"2023-02-12 09:00:00",12.73,"2023-02-12 08:29:30",-0.072,-0.023,"2023-02-12 09:00:00",-0.083,"2023-02-12 08:40:30",0.082,0.085,"2023-02-12 08:40:30",0.071,"2023-02-12 08:30:30",8.93,14.41,"2023-02-12 08:56:30",0.448,"2023-02-12 08:00:30",0.011,0.065,"2023-02-12 09:00:00",0,"2023-02-12 08:00:30",18.57,18.98,"2023-02-12 09:00:00",18.4,"2023-02-12 08:41:30",0.4659725,0,0.288,21.92,71.78,249,1.2,"2023-02-12 08:47:30",0,"2023-02-12 08:01:30",0.901,35.85,50.13,269,2.5,"2023-02-12 08:47:30",0,"2023-02-12 08:00:30",0.085,1.834
"2023-02-12 10:00:00",11132,43.95,"2023-02-12 10:00:00",12.68,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",954,21.58,23.41,"2023-02-12 10:00:00",19.43,"2023-02-12 09:02:30",85.9,95.2,"2023-02-12 09:04:30",77.5,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 09:21:30",NAN,"2023-02-12 09:21:30",NAN,NAN,"2023-02-12 09:21:30",NAN,"2023-02-12 09:21:30",NAN,NAN,"2023-02-12 09:21:30",NAN,"2023-02-12 09:21:30",NAN,NAN,"2023-02-12 09:44:00",NAN,"2023-02-12 09:44:00",NAN,NAN,"2023-02-12 09:44:00",NAN,"2023-02-12 09:44:00",NAN,NAN,"2023-02-12 09:44:00",NAN,"2023-02-12 09:44:00",12.87,13.12,"2023-02-12 10:00:00",12.76,"2023-02-12 09:01:30",0.03,0.163,"2023-02-12 10:00:00",-0.075,"2023-02-12 09:16:00",0.088,0.106,"2023-02-12 09:02:00",0.074,"2023-02-12 09:45:30",14.25,16.87,"2023-02-12 09:58:00",12.8,"2023-02-12 09:02:00",0.119,0.213,"2023-02-12 10:00:00",0.026,"2023-02-12 09:18:30",22.23,26.03,"2023-02-12 10:00:00",19.01,"2023-02-12 09:00:30",4.502565,0,1.103,30.84,55.96,39,3.3,"2023-02-12 09:45:30",0,"2023-02-12 09:01:30",1.78,36.27,45.92,76,4.3,"2023-02-12 09:52:00",0,"2023-02-12 09:06:00",0.803,2.613
"2023-02-12 11:00:00",11133,37.06,"2023-02-12 11:00:00",13.05,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",955,24.78,26.42,"2023-02-12 10:54:00",23.49,"2023-02-12 10:00:30",70.84,76.66,"2023-02-12 10:00:30",64.6,"2023-02-12 10:49:00",NAN,NAN,"2023-02-12 10:19:00",NAN,"2023-02-12 10:19:00",NAN,NAN,"2023-02-12 10:19:00",NAN,"2023-02-12 10:19:00",NAN,NAN,"2023-02-12 10:19:00",NAN,"2023-02-12 10:19:00",NAN,NAN,"2023-02-12 10:20:30",NAN,"2023-02-12 10:20:30",NAN,NAN,"2023-02-12 10:20:30",NAN,"2023-02-12 10:20:30",NAN,NAN,"2023-02-12 10:20:30",NAN,"2023-02-12 10:20:30",13.38,13.54,"2023-02-12 10:50:30",13.13,"2023-02-12 10:00:30",0.227,0.362,"2023-02-12 10:42:30",0.133,"2023-02-12 10:07:30",0.079,0.082,"2023-02-12 10:21:30",0.069,"2023-02-12 10:15:30",17.81,19.32,"2023-02-12 10:56:30",15.94,"2023-02-12 10:10:00",0.257,0.366,"2023-02-12 10:42:30",0.19,"2023-02-12 10:07:30",29.84,33.61,"2023-02-12 11:00:00",26.11,"2023-02-12 10:00:30",9.968268,0,1.705,100,27.33,69,4.5,"2023-02-12 10:56:30",0,"2023-02-12 10:32:30",2.673,105.1,21.75,95,4.4,"2023-02-12 10:56:30",0.9,"2023-02-12 10:36:00",1.898,3.207
"2023-02-12 12:00:00",11134,36.89,"2023-02-12 11:10:30",13.39,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",955,27.04,28.6,"2023-02-12 11:53:00",25.76,"2023-02-12 11:02:00",62.19,66.43,"2023-02-12 11:03:00",55.81,"2023-02-12 12:00:00",25.11,28.87,"2023-02-12 11:58:00",0,"2023-02-12 11:44:30",20.53,30.3,"2023-02-12 11:44:30",0.22,"2023-02-12 11:14:30",31.56,35.08,"2023-02-12 12:00:00",30.22,"2023-02-12 11:19:30",30.26,30.37,"2023-02-12 11:37:00",30.12,"2023-02-12 11:59:00",30.36,30.44,"2023-02-12 11:37:30",30.34,"2023-02-12 11:00:30",29.99,30.01,"2023-02-12 11:01:30",29.97,"2023-02-12 11:03:30",13.48,13.51,"2023-02-12 11:00:30",13.46,"2023-02-12 11:25:00",0.234,0.272,"2023-02-12 11:12:30",0.181,"2023-02-12 11:25:00",0.079,0.081,"2023-02-12 11:58:30",0.068,"2023-02-12 11:00:30",19.02,20.27,"2023-02-12 11:30:00",13.53,"2023-02-12 11:25:00",0.252,0.375,"2023-02-12 11:14:00",0.214,"2023-02-12 11:15:00",34.31,35.07,"2023-02-12 12:00:00",33.65,"2023-02-12 11:00:30",13.55099,0,2.098,111.3,40.61,81,5.4,"2023-02-12 11:55:30",0,"2023-02-12 11:46:00",3.484,112.2,29.8,68,7.4,"2023-02-12 11:55:30",0.9,"2023-02-12 11:42:30",2.659,3.552
"2023-02-12 13:00:00",11135,37.34,"2023-02-12 12:18:00",13.37,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",955,29.35,30.33,"2023-02-12 12:58:00",28.31,"2023-02-12 12:20:00",51.74,55.94,"2023-02-12 12:20:30",46.49,"2023-02-12 12:49:00",NAN,NAN,"2023-02-12 12:41:30",NAN,"2023-02-12 12:41:30",NAN,NAN,"2023-02-12 12:41:30",NAN,"2023-02-12 12:41:30",NAN,NAN,"2023-02-12 12:41:30",NAN,"2023-02-12 12:41:30",NAN,NAN,"2023-02-12 12:41:30",NAN,"2023-02-12 12:41:30",NAN,NAN,"2023-02-12 12:41:30",NAN,"2023-02-12 12:41:30",NAN,NAN,"2023-02-12 12:41:30",NAN,"2023-02-12 12:41:30",13.46,13.48,"2023-02-12 12:20:00",13.44,"2023-02-12 12:58:30",0.195,0.221,"2023-02-12 12:15:00",0.132,"2023-02-12 12:24:30",0.079,0.081,"2023-02-12 12:57:30",0.068,"2023-02-12 12:15:30",19.47,20.41,"2023-02-12 12:20:30",16.08,"2023-02-12 12:15:00",0.213,0.284,"2023-02-12 12:15:00",0.161,"2023-02-12 12:24:30",36.23,37.1,"2023-02-12 13:00:00",35.09,"2023-02-12 12:00:30",18.99711,0,2.468,85,28.97,16,6,"2023-02-12 12:38:00",0.3,"2023-02-12 12:47:00",4.043,90.7,24.99,52,6.9,"2023-02-12 12:07:30",0.7,"2023-02-12 12:31:30",3.832,3.632
"2023-02-12 14:00:00",11136,38.25,"2023-02-12 13:00:30",13.28,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",954,30.96,32.3,"2023-02-12 13:54:30",29.87,"2023-02-12 13:02:00",44.31,48.07,"2023-02-12 13:08:30",40.17,"2023-02-12 13:41:30",NAN,NAN,"2023-02-12 13:17:00",NAN,"2023-02-12 13:17:00",NAN,NAN,"2023-02-12 13:17:00",NAN,"2023-02-12 13:17:00",NAN,NAN,"2023-02-12 13:17:00",NAN,"2023-02-12 13:17:00",NAN,NAN,"2023-02-12 13:17:00",NAN,"2023-02-12 13:17:00",NAN,NAN,"2023-02-12 13:17:00",NAN,"2023-02-12 13:17:00",NAN,NAN,"2023-02-12 13:17:00",NAN,"2023-02-12 13:17:00",13.43,13.44,"2023-02-12 13:39:00",13.41,"2023-02-12 13:52:30",0.171,0.182,"2023-02-12 13:00:30",0.116,"2023-02-12 13:46:30",0.088,0.107,"2023-02-12 13:02:30",0.073,"2023-02-12 13:30:30",19.68,19.88,"2023-02-12 13:28:30",19.45,"2023-02-12 13:02:30",0.199,0.223,"2023-02-12 13:02:30",0.154,"2023-02-12 13:46:30",37.67,38.16,"2023-02-12 14:00:00",37.1,"2023-02-12 13:00:30",14.7905,0,2.324,99.6,34.94,105,5.3,"2023-02-12 13:04:00",0,"2023-02-12 13:19:30",3.559,102.9,27.28,99,7.8,"2023-02-12 13:25:30",0.6,"2023-02-12 13:55:30",3.078,3.431
"2023-02-12 15:00:00",11137,39.44,"2023-02-12 14:12:00",13.31,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",953,32.62,33.79,"2023-02-12 14:57:00",31.71,"2023-02-12 14:00:30",38.04,41.81,"2023-02-12 14:00:30",34.43,"2023-02-12 14:58:00",26.87,30.76,"2023-02-12 14:52:30",15.67,"2023-02-12 14:58:30",20.61,29.84,"2023-02-12 14:50:30",0.188,"2023-02-12 14:52:00",32.66,38.79,"2023-02-12 14:57:30",30.04,"2023-02-12 14:00:30",30.05,30.16,"2023-02-12 14:49:00",29.94,"2023-02-12 14:00:30",30.3,30.43,"2023-02-12 14:32:00",30.17,"2023-02-12 14:45:30",29.99,30.01,"2023-02-12 14:32:00",29.97,"2023-02-12 14:34:30",13.41,13.41,"2023-02-12 14:32:30",13.41,"2023-02-12 14:42:30",0.152,0.154,"2023-02-12 14:05:00",0.151,"2023-02-12 14:54:00",0.082,0.1,"2023-02-12 14:31:00",0.07,"2023-02-12 14:15:30",19.16,19.7,"2023-02-12 14:49:00",15.84,"2023-02-12 14:58:30",0.184,0.221,"2023-02-12 14:58:30",0.17,"2023-02-12 14:45:30",38.52,38.78,"2023-02-12 14:58:30",38.17,"2023-02-12 14:00:30",20.91326,0,1.79,86.1,56.59,52,4.6,"2023-02-12 14:32:00",0,"2023-02-12 14:03:00",2.74,88.3,53.63,59,6.4,"2023-02-12 14:47:00",0,"2023-02-12 14:14:00",4.493,2.961
"2023-02-12 16:00:00",11138,40.71,"2023-02-12 15:00:30",13.34,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",952,33.84,34.83,"2023-02-12 15:46:00",32.29,"2023-02-12 15:03:00",32.74,36.78,"2023-02-12 15:03:30",28.77,"2023-02-12 15:57:30",NAN,NAN,"2023-02-12 15:21:00",NAN,"2023-02-12 15:21:00",NAN,NAN,"2023-02-12 15:21:00",NAN,"2023-02-12 15:21:00",NAN,NAN,"2023-02-12 15:21:00",NAN,"2023-02-12 15:21:00",NAN,NAN,"2023-02-12 15:23:30",NAN,"2023-02-12 15:23:30",NAN,NAN,"2023-02-12 15:23:30",NAN,"2023-02-12 15:23:30",NAN,NAN,"2023-02-12 15:23:30",NAN,"2023-02-12 15:23:30",13.41,13.41,"2023-02-12 15:55:30",13.41,"2023-02-12 15:37:00",0.147,0.151,"2023-02-12 15:00:30",0.142,"2023-02-12 15:58:30",0.079,0.08,"2023-02-12 15:03:30",0.068,"2023-02-12 15:30:30",19.02,20.32,"2023-02-12 15:04:30",16.3,"2023-02-12 15:19:30",0.179,0.211,"2023-02-12 15:19:30",0.164,"2023-02-12 15:30:30",38.8,39.54,"2023-02-12 16:00:00",38.36,"2023-02-12 15:13:30",20.56618,0,1.752,62.04,54.69,96,4.6,"2023-02-12 15:57:30",0,"2023-02-12 15:35:00",2.541,58.48,49.78,73,5.5,"2023-02-12 15:06:30",0,"2023-02-12 15:19:00",4.487,2.265
"2023-02-12 17:00:00",11139,39.72,"2023-02-12 16:42:00",13.3,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",951,34.76,35.94,"2023-02-12 16:25:00",33.66,"2023-02-12 16:55:30",30.12,32.49,"2023-02-12 16:49:00",28.12,"2023-02-12 16:25:00",27.74,32.8,"2023-02-12 16:59:30",17.1,"2023-02-12 16:47:00",20.36,30.76,"2023-02-12 16:58:00",0.158,"2023-02-12 16:09:30",33.61,41.3,"2023-02-12 16:39:00",30.04,"2023-02-12 16:01:00",29.97,30.08,"2023-02-12 16:09:00",29.86,"2023-02-12 16:41:00",30.2,30.31,"2023-02-12 16:14:00",30.14,"2023-02-12 16:10:00",29.99,30.01,"2023-02-12 16:02:30",29.97,"2023-02-12 16:06:00",13.39,13.41,"2023-02-12 16:03:00",13.38,"2023-02-12 16:11:00",0.124,0.142,"2023-02-12 16:00:30",0.104,"2023-02-12 16:08:30",0.08,0.082,"2023-02-12 16:19:30",0.068,"2023-02-12 16:45:30",18.88,20.57,"2023-02-12 16:58:30",17.31,"2023-02-12 16:47:30",0.163,0.177,"2023-02-12 16:47:00",0.142,"2023-02-12 16:08:30",40.49,41.3,"2023-02-12 16:38:30",39.55,"2023-02-12 16:00:30",17.34063,0,1.675,121.3,78.8,224,4.1,"2023-02-12 16:08:00",0,"2023-02-12 16:18:30",2.254,133.5,79.94,225,4.7,"2023-02-12 16:54:00",0,"2023-02-12 16:18:00",3.831,1.399
"2023-02-12 18:00:00",11140,41.48,"2023-02-12 17:20:30",13.29,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",951,34.66,36.16,"2023-02-12 17:54:00",33.52,"2023-02-12 17:34:30",31.04,33.55,"2023-02-12 17:33:30",28.51,"2023-02-12 17:11:00",NAN,NAN,"2023-02-12 17:04:30",NAN,"2023-02-12 17:04:30",NAN,NAN,"2023-02-12 17:04:30",NAN,"2023-02-12 17:04:30",NAN,NAN,"2023-02-12 17:04:30",NAN,"2023-02-12 17:04:30",NAN,NAN,"2023-02-12 17:04:30",NAN,"2023-02-12 17:04:30",NAN,NAN,"2023-02-12 17:04:30",NAN,"2023-02-12 17:04:30",NAN,NAN,"2023-02-12 17:04:30",NAN,"2023-02-12 17:04:30",13.38,13.38,"2023-02-12 17:15:30",13.38,"2023-02-12 17:44:30",0.12,0.121,"2023-02-12 17:16:30",0.118,"2023-02-12 17:49:00",0.084,0.104,"2023-02-12 17:17:30",0.072,"2023-02-12 17:00:30",18.6,20.38,"2023-02-12 17:41:30",17.06,"2023-02-12 17:24:00",0.165,0.19,"2023-02-12 17:17:30",0.143,"2023-02-12 17:00:30",39.71,40.44,"2023-02-12 17:18:00",38.86,"2023-02-12 17:44:00",11.87398,0,1.528,68.14,75.63,342,4.8,"2023-02-12 17:55:00",0,"2023-02-12 17:06:30",2.304,70.07,75.65,346,5.7,"2023-02-12 17:55:00",0,"2023-02-12 17:38:30",2.629,0.486
"2023-02-12 19:00:00",11141,42.14,"2023-02-12 18:05:00",13.3,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",951,34.11,35.23,"2023-02-12 18:00:30",33.65,"2023-02-12 18:26:00",33.36,35.02,"2023-02-12 18:32:00",31.05,"2023-02-12 18:01:00",26.85,33.47,"2023-02-12 18:36:00",15.12,"2023-02-12 18:51:30",18.65,31.64,"2023-02-12 18:52:00",0.164,"2023-02-12 18:38:30",33.94,40.36,"2023-02-12 18:07:00",30.4,"2023-02-12 18:08:30",30.03,30.2,"2023-02-12 18:57:00",29.92,"2023-02-12 18:01:00",30.18,30.24,"2023-02-12 18:44:00",30.14,"2023-02-12 18:04:30",29.99,30.03,"2023-02-12 18:49:00",29.94,"2023-02-12 18:30:30",13.39,13.41,"2023-02-12 18:45:00",13.38,"2023-02-12 18:34:30",0.124,0.158,"2023-02-12 18:41:00",0.118,"2023-02-12 18:39:00",0.084,0.099,"2023-02-12 18:01:00",0.07,"2023-02-12 18:45:30",17.75,19.99,"2023-02-12 18:04:00",15.59,"2023-02-12 18:52:30",0.177,0.205,"2023-02-12 18:52:00",0.152,"2023-02-12 18:39:00",39.07,40.35,"2023-02-12 18:06:30",37.98,"2023-02-12 19:00:00",5.132494,0,1.589,109,34.19,100,4.1,"2023-02-12 18:02:30",0,"2023-02-12 18:34:30",2.465,109.9,30.52,119,5.4,"2023-02-12 18:17:00",0,"2023-02-12 18:35:00",0.583,0.013
"2023-02-12 20:00:00",11142,46.27,"2023-02-12 19:00:30",13.04,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",951,33.21,34.28,"2023-02-12 19:10:30",32.02,"2023-02-12 20:00:00",38.35,43.29,"2023-02-12 20:00:00",33.26,"2023-02-12 19:04:30",NAN,NAN,"2023-02-12 19:46:30",NAN,"2023-02-12 19:46:30",NAN,NAN,"2023-02-12 19:46:30",NAN,"2023-02-12 19:46:30",NAN,NAN,"2023-02-12 19:46:30",NAN,"2023-02-12 19:46:30",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",13.35,13.45,"2023-02-12 19:39:30",13.13,"2023-02-12 19:59:30",0.087,0.162,"2023-02-12 19:39:00",-0.077,"2023-02-12 19:44:30",0.08,0.082,"2023-02-12 19:59:30",0.069,"2023-02-12 19:45:30",15.73,19.15,"2023-02-12 19:20:00",13.16,"2023-02-12 20:00:00",0.158,0.235,"2023-02-12 19:09:00",0.002,"2023-02-12 19:44:30",36.8,37.97,"2023-02-12 19:00:30",35.2,"2023-02-12 20:00:00",3.094217,0,1.914,137.8,38.98,120,6.3,"2023-02-12 19:40:00",0,"2023-02-12 19:02:30",3.241,144,37.15,147,7.5,"2023-02-12 19:19:30",0.3,"2023-02-12 19:14:30",0.36,0
"2023-02-12 21:00:00",11143,49.37,"2023-02-12 20:00:30",12.86,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",952,31.12,32.01,"2023-02-12 20:01:00",29.87,"2023-02-12 21:00:00",47.73,53.4,"2023-02-12 21:00:00",43.57,"2023-02-12 20:00:30",NAN,NAN,"2023-02-12 20:57:00",NAN,"2023-02-12 20:57:00",NAN,NAN,"2023-02-12 20:57:00",NAN,"2023-02-12 20:57:00",NAN,NAN,"2023-02-12 20:57:00",NAN,"2023-02-12 20:57:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",13.02,13.13,"2023-02-12 20:00:30",12.48,"2023-02-12 20:18:30",0.108,18.72,"2023-02-12 20:18:30",-0.081,"2023-02-12 20:34:30",0.218,16.6,"2023-02-12 20:18:30",0.069,"2023-02-12 20:30:30",12.43,15.12,"2023-02-12 20:14:00",8.33,"2023-02-12 21:00:00",0.133,11.7,"2023-02-12 20:18:30",0,"2023-02-12 20:37:00",33.22,35.15,"2023-02-12 20:00:30",14.57,"2023-02-12 20:18:30",0.5523633,0,2.222,137.5,29.23,109,4.4,"2023-02-12 20:57:30",0.6,"2023-02-12 20:04:00",3.935,143.9,21.11,120,7.2,"2023-02-12 20:43:30",1.8,"2023-02-12 20:16:30",0.098,0
"2023-02-12 22:00:00",11144,53.11,"2023-02-12 21:00:30",12.82,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",953,28.28,29.94,"2023-02-12 21:00:30",26.94,"2023-02-12 22:00:00",61.2,66.3,"2023-02-12 22:00:00",53.41,"2023-02-12 21:00:30",NAN,NAN,"2023-02-12 21:32:00",NAN,"2023-02-12 21:32:00",NAN,NAN,"2023-02-12 21:32:00",NAN,"2023-02-12 21:32:00",NAN,NAN,"2023-02-12 21:32:00",NAN,"2023-02-12 21:32:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",12.92,12.95,"2023-02-12 21:00:30",12.91,"2023-02-12 21:50:00",-0.081,-0.067,"2023-02-12 21:45:30",-0.108,"2023-02-12 21:17:30",0.083,0.109,"2023-02-12 21:17:30",0.069,"2023-02-12 21:45:30",1.226,8.07,"2023-02-12 21:00:30",0.056,"2023-02-12 22:00:00",0,0,"2023-02-12 21:00:30",0,"2023-02-12 21:00:30",30.36,31.75,"2023-02-12 21:00:30",28.95,"2023-02-12 22:00:00",0.004103291,0,2.703,114.9,19.49,103,6.4,"2023-02-12 21:21:30",0.9,"2023-02-12 21:16:00",5.252,121.7,12.71,118,9.6,"2023-02-12 21:27:00",1.9,"2023-02-12 21:51:30",0.037,0
"2023-02-12 23:00:00",11145,56.57,"2023-02-12 22:00:30",12.72,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",953,26.31,27,"2023-02-12 22:00:30",25.76,"2023-02-12 22:58:30",68.85,70.27,"2023-02-12 22:53:30",65.92,"2023-02-12 22:00:30",NAN,NAN,"2023-02-12 22:26:00",NAN,"2023-02-12 22:26:00",NAN,NAN,"2023-02-12 22:26:00",NAN,"2023-02-12 22:26:00",NAN,NAN,"2023-02-12 22:26:00",NAN,"2023-02-12 22:26:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",12.9,12.91,"2023-02-12 22:00:30",12.86,"2023-02-12 22:46:00",-0.084,-0.07,"2023-02-12 22:00:30",-0.103,"2023-02-12 22:17:00",0.085,0.104,"2023-02-12 22:17:00",0.072,"2023-02-12 22:00:30",0.048,0.055,"2023-02-12 22:00:30",0.043,"2023-02-12 22:59:00",0,0,"2023-02-12 22:00:30",0,"2023-02-12 22:00:30",27.92,28.93,"2023-02-12 22:00:30",27.1,"2023-02-12 23:00:00",9.882612e-05,0,2.531,110.7,21.03,122,5.5,"2023-02-12 22:24:30",0.5,"2023-02-12 22:51:00",4.288,118.3,14.8,120,9.8,"2023-02-12 22:21:30",1.2,"2023-02-12 22:54:00",0.021,0
"2023-02-13 00:00:00",11146,58.15,"2023-02-12 23:20:00",12.63,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",954,25.35,25.88,"2023-02-12 23:01:00",24.85,"2023-02-12 23:59:30",72.3,74.83,"2023-02-12 23:59:00",69.71,"2023-02-12 23:01:30",NAN,NAN,"2023-02-12 23:55:00",NAN,"2023-02-12 23:55:00",NAN,NAN,"2023-02-12 23:55:00",NAN,"2023-02-12 23:55:00",NAN,NAN,"2023-02-12 23:55:00",NAN,"2023-02-12 23:55:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",12.87,12.89,"2023-02-12 23:00:30",12.86,"2023-02-12 23:40:30",-0.084,-0.069,"2023-02-12 23:45:30",-0.099,"2023-02-12 23:01:00",0.085,0.101,"2023-02-12 23:01:00",0.071,"2023-02-12 23:45:30",0.043,0.044,"2023-02-12 23:04:00",0.041,"2023-02-12 23:56:30",0,0,"2023-02-12 23:00:30",0,"2023-02-12 23:00:30",26.51,27.09,"2023-02-12 23:00:30",25.9,"2023-02-13 00:00:00",0.0001584683,0,2.063,96.9,21.63,102,4.7,"2023-02-12 23:05:30",0.3,"2023-02-12 23:42:00",3.698,104,18.22,107,6.9,"2023-02-12 23:09:00",1.3,"2023-02-12 23:41:30",0.01,0
"2023-02-13 01:00:00",11147,58.31,"2023-02-13 00:46:30",12.76,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",954,24.77,25.04,"2023-02-13 00:10:00",24.46,"2023-02-13 00:58:30",75.56,77.13,"2023-02-13 00:56:30",74.12,"2023-02-13 00:04:00",NAN,NAN,"2023-02-13 00:31:00",NAN,"2023-02-13 00:31:00",NAN,NAN,"2023-02-13 00:31:00",NAN,"2023-02-13 00:31:00",NAN,NAN,"2023-02-13 00:31:00",NAN,"2023-02-13 00:31:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",12.85,12.87,"2023-02-13 00:00:30",12.83,"2023-02-13 00:49:00",-0.079,-0.069,"2023-02-13 00:45:30",-0.081,"2023-02-13 00:29:00",0.081,0.082,"2023-02-13 00:29:00",0.07,"2023-02-13 00:45:30",0.042,0.043,"2023-02-13 00:20:30",0.041,"2023-02-13 00:03:00",0,0,"2023-02-13 00:00:30",0,"2023-02-13 00:00:30",25.52,25.9,"2023-02-13 00:00:30",25.22,"2023-02-13 01:00:00",0.000125089,0,2.402,87.3,23.4,73,6.1,"2023-02-13 00:26:30",0.5,"2023-02-13 00:01:00",4.393,90.4,13.98,71,8.1,"2023-02-13 00:20:30",1.6,"2023-02-13 00:16:00",0.01,0
"2023-02-13 02:00:00",11148,58.29,"2023-02-13 01:05:00",12.71,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",954,24.14,24.53,"2023-02-13 01:03:00",23.87,"2023-02-13 01:58:30",77.86,79.15,"2023-02-13 01:40:00",76.47,"2023-02-13 01:00:30",NAN,NAN,"2023-02-13 01:42:30",NAN,"2023-02-13 01:42:30",NAN,NAN,"2023-02-13 01:42:30",NAN,"2023-02-13 01:42:30",NAN,NAN,"2023-02-13 01:42:30",NAN,"2023-02-13 01:42:30",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",12.83,12.85,"2023-02-13 01:00:30",12.8,"2023-02-13 01:58:30",-0.082,-0.069,"2023-02-13 01:30:30",-0.107,"2023-02-13 01:47:30",0.084,0.109,"2023-02-13 01:47:30",0.071,"2023-02-13 01:30:30",0.041,0.042,"2023-02-13 01:09:00",0.04,"2023-02-13 01:53:00",0,0,"2023-02-13 01:00:30",0,"2023-02-13 01:00:30",24.87,25.22,"2023-02-13 01:00:30",24.54,"2023-02-13 02:00:00",0.0001244063,0,2.274,87,20.98,97,7.3,"2023-02-13 01:05:30",0.4,"2023-02-13 01:42:30",4.116,86.3,13.55,103,7.4,"2023-02-13 01:31:30",1.4,"2023-02-13 01:59:00",0.006,0
"2023-02-13 03:00:00",11149,58.1,"2023-02-13 02:58:00",12.71,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",954,23.83,23.99,"2023-02-13 02:11:30",23.61,"2023-02-13 02:59:30",79.07,80.6,"2023-02-13 02:59:30",77.89,"2023-02-13 02:04:00",NAN,NAN,"2023-02-13 02:54:00",NAN,"2023-02-13 02:54:00",NAN,NAN,"2023-02-13 02:54:00",NAN,"2023-02-13 02:54:00",NAN,NAN,"2023-02-13 02:54:00",NAN,"2023-02-13 02:54:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",12.81,12.82,"2023-02-13 02:15:30",12.78,"2023-02-13 02:38:00",-0.089,-0.073,"2023-02-13 02:45:30",-0.103,"2023-02-13 02:46:00",0.091,0.105,"2023-02-13 02:46:00",0.074,"2023-02-13 02:45:30",0.041,0.041,"2023-02-13 02:30:00",0.04,"2023-02-13 02:59:30",0,0,"2023-02-13 02:00:30",0,"2023-02-13 02:00:30",24.29,24.53,"2023-02-13 02:00:30",24.14,"2023-02-13 03:00:00",0.0002539398,0,1.939,72.03,20.59,143,5,"2023-02-13 02:37:30",0.4,"2023-02-13 03:00:00",3.621,75.41,14.35,75,6.7,"2023-02-13 02:37:30",1.8,"2023-02-13 02:04:00",0.001,0
"2023-02-13 04:00:00",11150,57.9,"2023-02-13 03:40:00",12.72,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",953,23.57,24.07,"2023-02-13 03:26:30",23.35,"2023-02-13 04:00:00",80.4,81.5,"2023-02-13 03:49:30",79.2,"2023-02-13 03:32:30",NAN,NAN,"2023-02-13 03:30:00",NAN,"2023-02-13 03:30:00",NAN,NAN,"2023-02-13 03:30:00",NAN,"2023-02-13 03:30:00",NAN,NAN,"2023-02-13 03:30:00",NAN,"2023-02-13 03:30:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",12.8,12.81,"2023-02-13 03:06:30",12.79,"2023-02-13 03:47:00",-0.079,-0.069,"2023-02-13 03:30:30",-0.082,"2023-02-13 03:36:30",0.081,0.084,"2023-02-13 03:39:30",0.071,"2023-02-13 03:30:30",0.04,0.041,"2023-02-13 03:27:00",0.04,"2023-02-13 03:53:00",0,0,"2023-02-13 03:00:30",0,"2023-02-13 03:00:30",23.91,24.13,"2023-02-13 03:00:30",23.67,"2023-02-13 04:00:00",0.0001982644,0,1.728,85.2,19.97,99,3.5,"2023-02-13 03:16:30",0.4,"2023-02-13 03:46:00",3.182,87,14.4,101,5.7,"2023-02-13 03:16:30",1.4,"2023-02-13 03:41:00",-0.003,0
"2023-02-13 05:00:00",11151,57.88,"2023-02-13 04:25:30",12.7,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",952,23.14,23.43,"2023-02-13 04:11:00",22.76,"2023-02-13 05:00:00",82.6,84.2,"2023-02-13 04:58:30",80.8,"2023-02-13 04:00:30",NAN,NAN,"2023-02-13 04:42:00",NAN,"2023-02-13 04:42:00",NAN,NAN,"2023-02-13 04:42:00",NAN,"2023-02-13 04:42:00",NAN,NAN,"2023-02-13 04:42:00",NAN,"2023-02-13 04:42:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",12.79,12.8,"2023-02-13 04:00:30",12.78,"2023-02-13 04:58:30",-0.079,-0.069,"2023-02-13 04:00:30",-0.081,"2023-02-13 04:41:00",0.081,0.082,"2023-02-13 04:13:30",0.07,"2023-02-13 04:00:30",0.04,0.041,"2023-02-13 04:17:30",0.04,"2023-02-13 04:36:00",0,0,"2023-02-13 04:00:30",0,"2023-02-13 04:00:30",23.39,23.66,"2023-02-13 04:00:30",23.06,"2023-02-13 05:00:00",0.0002367457,0,0.938,74.88,27.95,71,2.3,"2023-02-13 04:13:00",0,"2023-02-13 04:25:30",1.926,76.06,18.9,59,4,"2023-02-13 04:06:00",0.9,"2023-02-13 04:39:00",-0.014,0
"2023-02-13 06:00:00",11152,58.03,"2023-02-13 05:29:30",12.69,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",953,22.54,22.83,"2023-02-13 05:10:30",22.04,"2023-02-13 05:58:30",85.3,86.8,"2023-02-13 05:55:00",83.8,"2023-02-13 05:00:30",NAN,NAN,"2023-02-13 05:52:30",NAN,"2023-02-13 05:52:30",NAN,NAN,"2023-02-13 05:52:30",NAN,"2023-02-13 05:52:30",NAN,NAN,"2023-02-13 05:52:30",NAN,"2023-02-13 05:52:30",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",12.78,12.79,"2023-02-13 05:00:30",12.77,"2023-02-13 05:35:00",-0.08,-0.069,"2023-02-13 05:00:30",-0.082,"2023-02-13 05:50:30",0.082,0.084,"2023-02-13 05:50:30",0.071,"2023-02-13 05:00:30",0.04,0.041,"2023-02-13 05:01:30",0.039,"2023-02-13 05:16:00",0,0,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",22.73,23.06,"2023-02-13 05:00:30",22.38,"2023-02-13 06:00:00",0.0003024746,0,0.643,73.15,44.64,27,2,"2023-02-13 05:32:30",0,"2023-02-13 05:40:00",1.441,75.04,40,143,2.8,"2023-02-13 05:05:30",0.3,"2023-02-13 05:52:00",-0.019,0
"2023-02-13 07:00:00",11153,57.63,"2023-02-13 07:00:00",12.66,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",953,21.99,22.3,"2023-02-13 06:25:00",21.91,"2023-02-13 06:43:00",87.9,88.7,"2023-02-13 06:49:30",86.2,"2023-02-13 06:00:30",NAN,NAN,"2023-02-13 06:28:30",NAN,"2023-02-13 06:28:30",NAN,NAN,"2023-02-13 06:28:30",NAN,"2023-02-13 06:28:30",NAN,NAN,"2023-02-13 06:28:30",NAN,"2023-02-13 06:28:30",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",12.76,12.77,"2023-02-13 06:00:30",12.74,"2023-02-13 06:49:30",-0.085,-0.07,"2023-02-13 06:00:30",-0.112,"2023-02-13 06:32:30",0.087,0.113,"2023-02-13 06:32:30",0.072,"2023-02-13 06:00:30",0.04,0.041,"2023-02-13 06:28:00",0.039,"2023-02-13 06:11:00",0,0,"2023-02-13 06:00:30",0,"2023-02-13 06:00:30",22.2,22.38,"2023-02-13 06:00:30",22.14,"2023-02-13 06:50:00",0.0002786683,0,0.332,96.8,64.04,81,1,"2023-02-13 06:18:30",0,"2023-02-13 06:00:30",0.711,118.7,53.1,111,1.9,"2023-02-13 06:38:30",0,"2023-02-13 06:04:00",-0.047,0.137
"2023-02-13 08:00:00",11154,56.66,"2023-02-13 07:35:00",12.65,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",953,22.3,22.67,"2023-02-13 07:26:00",21.84,"2023-02-13 07:59:00",87.4,88.9,"2023-02-13 08:00:00",86,"2023-02-13 07:33:00",NAN,NAN,"2023-02-13 07:58:00",NAN,"2023-02-13 07:58:00",NAN,NAN,"2023-02-13 07:58:00",NAN,"2023-02-13 07:58:00",NAN,NAN,"2023-02-13 07:58:00",NAN,"2023-02-13 07:58:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",12.74,12.75,"2023-02-13 07:00:30",12.74,"2023-02-13 07:40:00",-0.083,-0.069,"2023-02-13 07:45:30",-0.101,"2023-02-13 07:01:00",0.084,0.102,"2023-02-13 07:01:00",0.071,"2023-02-13 07:45:30",0.043,0.117,"2023-02-13 08:00:00",0.04,"2023-02-13 07:22:30",0,0,"2023-02-13 07:00:30",0,"2023-02-13 07:00:30",22.2,22.25,"2023-02-13 07:37:30",22.14,"2023-02-13 08:00:00",0.0003989353,0,0.57,93.4,64.66,292,1.3,"2023-02-13 07:25:30",0,"2023-02-13 07:42:00",1.272,98.1,40.55,256,2.4,"2023-02-13 07:39:00",0,"2023-02-13 07:45:00",0.003,0.927
"2023-02-13 09:00:00",11155,56.9,"2023-02-13 09:00:00",12.64,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",954,21.55,21.86,"2023-02-13 08:00:30",21.38,"2023-02-13 08:52:00",90.5,91.7,"2023-02-13 08:55:30",88.4,"2023-02-13 08:00:30",NAN,NAN,"2023-02-13 08:34:30",NAN,"2023-02-13 08:34:30",NAN,NAN,"2023-02-13 08:34:30",NAN,"2023-02-13 08:34:30",NAN,NAN,"2023-02-13 08:34:30",NAN,"2023-02-13 08:34:30",NAN,NAN,"2023-02-13 08:58:30",NAN,"2023-02-13 08:58:30",NAN,NAN,"2023-02-13 08:58:30",NAN,"2023-02-13 08:58:30",NAN,NAN,"2023-02-13 08:58:30",NAN,"2023-02-13 08:58:30",12.73,12.74,"2023-02-13 08:00:30",12.73,"2023-02-13 08:51:30",-0.079,-0.055,"2023-02-13 08:58:30",-0.082,"2023-02-13 08:12:30",0.082,0.084,"2023-02-13 08:12:30",0.071,"2023-02-13 08:45:30",8.05,14.05,"2023-02-13 08:57:00",0.135,"2023-02-13 08:00:30",0.001,0.03,"2023-02-13 08:59:00",0,"2023-02-13 08:00:30",21.82,22.14,"2023-02-13 08:00:30",21.66,"2023-02-13 08:49:30",0.1482522,0,0.328,289.5,65.25,179,1,"2023-02-13 08:05:30",0,"2023-02-13 08:08:30",0.754,212.5,61.55,182,1.8,"2023-02-13 08:01:30",0,"2023-02-13 08:28:00",0.028,1.821
"2023-02-13 10:00:00",11156,51.29,"2023-02-13 09:47:00",12.66,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",955,22.44,23.24,"2023-02-13 09:59:00",21.53,"2023-02-13 09:02:00",88.5,92,"2023-02-13 09:05:00",85.1,"2023-02-13 10:00:00",16.85,29.71,"2023-02-13 09:04:30",0,"2023-02-13 09:25:00",8.69,300,"2023-02-13 09:28:30",0.001,"2023-02-13 09:19:00",24.02,31.03,"2023-02-13 09:08:30",0.233,"2023-02-13 09:27:00",30.63,30.68,"2023-02-13 09:00:30",30.57,"2023-02-13 09:44:00",30.58,30.61,"2023-02-13 09:00:30",30.55,"2023-02-13 09:37:00",30.2,30.2,"2023-02-13 09:00:30",30.18,"2023-02-13 09:37:00",12.95,13.23,"2023-02-13 10:00:00",12.74,"2023-02-13 09:02:00",0.065,0.198,"2023-02-13 10:00:00",-0.07,"2023-02-13 09:02:00",0.081,0.084,"2023-02-13 09:17:00",0.071,"2023-02-13 09:45:30",13.58,16.54,"2023-02-13 09:36:30",12.77,"2023-02-13 09:01:00",0.163,0.313,"2023-02-13 10:00:00",0.013,"2023-02-13 09:02:00",22.93,24.47,"2023-02-13 10:00:00",21.72,"2023-02-13 09:00:30",2.0397,0,0.648,254.1,30.39,226,1.8,"2023-02-13 09:59:00",0,"2023-02-13 09:00:30",1.053,248.7,23.98,241,1.8,"2023-02-13 09:58:30",0,"2023-02-13 09:03:30",0.367,2.602
"2023-02-13 11:00:00",11157,39.1,"2023-02-13 10:57:30",13.09,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",955,25.71,28.09,"2023-02-13 10:53:00",23.26,"2023-02-13 10:01:00",74.46,84.9,"2023-02-13 10:04:30",65.26,"2023-02-13 10:53:30",NAN,NAN,"2023-02-13 10:19:00",NAN,"2023-02-13 10:19:00",NAN,NAN,"2023-02-13 10:19:00",NAN,"2023-02-13 10:19:00",NAN,NAN,"2023-02-13 10:19:00",NAN,"2023-02-13 10:19:00",NAN,NAN,"2023-02-13 10:22:30",NAN,"2023-02-13 10:22:30",NAN,NAN,"2023-02-13 10:22:30",NAN,"2023-02-13 10:22:30",NAN,NAN,"2023-02-13 10:22:30",NAN,"2023-02-13 10:22:30",13.45,13.58,"2023-02-13 10:43:00",13.23,"2023-02-13 10:01:00",0.284,0.54,"2023-02-13 10:41:30",0.049,"2023-02-13 10:09:30",0.086,0.107,"2023-02-13 10:17:30",0.071,"2023-02-13 10:00:30",15.98,19.54,"2023-02-13 10:58:00",13.32,"2023-02-13 10:00:30",0.351,0.537,"2023-02-13 10:24:00",0.145,"2023-02-13 10:09:30",28.27,32.46,"2023-02-13 11:00:00",24.49,"2023-02-13 10:00:30",7.051585,0,0.981,181.6,56.64,167,2.1,"2023-02-13 10:19:00",0,"2023-02-13 10:14:30",1.292,176.7,51.77,94,2.6,"2023-02-13 10:55:30",0,"2023-02-13 10:34:00",1.387,3.19
"2023-02-13 12:00:00",11158,37.72,"2023-02-13 11:11:00",13.36,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",955,28.14,29.41,"2023-02-13 11:46:30",27.06,"2023-02-13 11:20:30",62.29,66.43,"2023-02-13 11:14:00",57.63,"2023-02-13 11:47:00",NAN,NAN,"2023-02-13 11:30:00",NAN,"2023-02-13 11:30:00",NAN,NAN,"2023-02-13 11:30:00",NAN,"2023-02-13 11:30:00",NAN,NAN,"2023-02-13 11:30:00",NAN,"2023-02-13 11:30:00",NAN,NAN,"2023-02-13 11:30:30",NAN,"2023-02-13 11:30:30",NAN,NAN,"2023-02-13 11:30:30",NAN,"2023-02-13 11:30:30",NAN,NAN,"2023-02-13 11:30:30",NAN,"2023-02-13 11:30:30",13.48,13.53,"2023-02-13 11:03:00",13.43,"2023-02-13 11:49:30",0.24,0.337,"2023-02-13 11:01:30",0.141,"2023-02-13 11:49:30",0.079,0.081,"2023-02-13 11:42:00",0.069,"2023-02-13 11:15:30",18.89,20.26,"2023-02-13 11:36:30",16.96,"2023-02-13 11:09:30",0.256,0.343,"2023-02-13 11:01:00",0.181,"2023-02-13 11:49:30",34.63,35.91,"2023-02-13 11:54:00",32.53,"2023-02-13 11:00:30",10.37931,0,1.676,92.8,48.62,69,4.3,"2023-02-13 11:47:30",0,"2023-02-13 11:29:00",2.447,97.8,41.78,120,7.1,"2023-02-13 11:40:30",0,"2023-02-13 11:29:00",2.096,3.542
"2023-02-13 13:00:00",11159,39.42,"2023-02-13 12:00:30",13.4,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",955,29.29,29.81,"2023-02-13 12:41:30",28.63,"2023-02-13 12:04:30",56.91,59.46,"2023-02-13 12:05:00",55.29,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 12:44:30",NAN,"2023-02-13 12:44:30",NAN,NAN,"2023-02-13 12:44:30",NAN,"2023-02-13 12:44:30",NAN,NAN,"2023-02-13 12:44:30",NAN,"2023-02-13 12:44:30",NAN,NAN,"2023-02-13 12:44:30",NAN,"2023-02-13 12:44:30",NAN,NAN,"2023-02-13 12:44:30",NAN,"2023-02-13 12:44:30",NAN,NAN,"2023-02-13 12:44:30",NAN,"2023-02-13 12:44:30",13.48,13.48,"2023-02-13 12:31:00",13.47,"2023-02-13 12:23:30",0.215,0.228,"2023-02-13 12:00:30",0.2,"2023-02-13 13:00:00",0.079,0.081,"2023-02-13 12:13:30",0.068,"2023-02-13 12:15:30",19.39,20.38,"2023-02-13 12:40:00",18.58,"2023-02-13 12:24:30",0.229,0.245,"2023-02-13 12:01:00",0.209,"2023-02-13 12:55:30",35.64,35.84,"2023-02-13 12:31:30",35.32,"2023-02-13 12:58:30",11.22156,0,2.564,95.1,29.76,26,4.8,"2023-02-13 12:02:00",0.4,"2023-02-13 12:22:00",4.303,100,21.75,77,8.6,"2023-02-13 12:53:30",1.5,"2023-02-13 12:15:00",2.263,3.616
"2023-02-13 14:00:00",11160,41.49,"2023-02-13 14:00:00",13.37,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",954,30.07,31.18,"2023-02-13 14:00:00",29.48,"2023-02-13 13:26:30",54.48,56.42,"2023-02-13 13:38:00",51.38,"2023-02-13 14:00:00",25.47,30.34,"2023-02-13 13:43:30",18.69,"2023-02-13 13:04:00",16.66,30.25,"2023-02-13 13:53:30",0.142,"2023-02-13 13:49:30",32.94,36.53,"2023-02-13 14:00:00",30.45,"2023-02-13 13:54:30",30.44,30.54,"2023-02-13 13:17:30",30.29,"2023-02-13 13:51:30",30.57,30.64,"2023-02-13 13:07:30",30.52,"2023-02-13 13:00:30",30.2,30.23,"2023-02-13 13:07:30",30.14,"2023-02-13 13:34:00",13.47,13.48,"2023-02-13 13:46:30",13.44,"2023-02-13 14:00:00",0.188,0.204,"2023-02-13 13:02:30",0.127,"2023-02-13 13:50:00",0.079,0.081,"2023-02-13 13:47:30",0.068,"2023-02-13 13:30:30",19.77,20.22,"2023-02-13 13:28:00",18.81,"2023-02-13 13:04:00",0.204,0.227,"2023-02-13 13:03:30",0.155,"2023-02-13 13:50:00",35.82,36.51,"2023-02-13 14:00:00",35.33,"2023-02-13 13:00:30",13.21123,0,2.542,107.5,29.83,77,5.3,"2023-02-13 13:04:30",0,"2023-02-13 13:14:30",4.433,115.2,21.75,123,7.7,"2023-02-13 13:32:00",0,"2023-02-13 13:29:00",2.696,3.402
"2023-02-13 15:00:00",11161,40.65,"2023-02-13 14:09:00",13.36,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",954,31.31,31.77,"2023-02-13 14:58:00",30.78,"2023-02-13 14:43:30",49.68,51.58,"2023-02-13 14:45:00",48.06,"2023-02-13 14:26:30",26.38,30.97,"2023-02-13 14:55:00",18.14,"2023-02-13 14:41:30",18.71,30.35,"2023-02-13 14:54:00",0.19,"2023-02-13 14:34:00",33.07,37.4,"2023-02-13 14:36:00",30.45,"2023-02-13 14:14:00",30.4,30.53,"2023-02-13 14:44:00",30.27,"2023-02-13 14:35:00",30.57,30.64,"2023-02-13 14:02:30",30.52,"2023-02-13 14:37:00",30.2,30.24,"2023-02-13 14:26:00",30.16,"2023-02-13 14:25:30",13.44,13.44,"2023-02-13 14:54:30",13.44,"2023-02-13 14:10:30",0.158,0.163,"2023-02-13 14:04:00",0.151,"2023-02-13 15:00:00",0.082,0.107,"2023-02-13 14:47:30",0.071,"2023-02-13 14:30:30",19.44,20.3,"2023-02-13 14:47:00",18.27,"2023-02-13 14:41:30",0.186,0.197,"2023-02-13 14:54:30",0.174,"2023-02-13 14:45:30",37.18,37.39,"2023-02-13 14:37:30",36.54,"2023-02-13 14:00:30",15.47407,0,2.242,123.9,31.55,93,5.4,"2023-02-13 14:52:30",0,"2023-02-13 14:06:00",3.449,128.3,23.57,99,6.4,"2023-02-13 14:20:00",0.3,"2023-02-13 14:29:30",3.236,2.929
"2023-02-13 16:00:00",11162,42.95,"2023-02-13 15:00:30",13.33,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",953,32.3,33.43,"2023-02-13 15:44:00",31.04,"2023-02-13 15:01:00",48.37,50.67,"2023-02-13 15:14:00",45.85,"2023-02-13 15:43:00",26.92,31.68,"2023-02-13 15:59:30",18.25,"2023-02-13 15:09:30",19.09,30.61,"2023-02-13 15:57:30",0.171,"2023-02-13 15:35:00",33.18,38.19,"2023-02-13 15:47:30",30.45,"2023-02-13 15:07:00",30.31,30.47,"2023-02-13 15:21:30",30.2,"2023-02-13 15:54:30",30.57,30.64,"2023-02-13 15:10:00",30.5,"2023-02-13 15:57:00",30.2,30.23,"2023-02-13 15:17:30",30.16,"2023-02-13 15:20:00",13.43,13.45,"2023-02-13 15:28:30",13.41,"2023-02-13 15:43:00",0.136,0.151,"2023-02-13 15:00:30",0.102,"2023-02-13 15:35:00",0.085,0.099,"2023-02-13 15:16:00",0.071,"2023-02-13 15:15:30",19.65,20.68,"2023-02-13 15:02:00",18.23,"2023-02-13 15:09:00",0.17,0.188,"2023-02-13 15:08:30",0.144,"2023-02-13 15:35:00",37.67,38.19,"2023-02-13 15:47:30",37.1,"2023-02-13 15:05:00",21.82544,0,2.657,160.6,37.9,165,6,"2023-02-13 15:17:30",0,"2023-02-13 15:22:00",3.973,161.9,31.5,186,7.6,"2023-02-13 15:48:00",0.8,"2023-02-13 15:15:30",4.57,2.223
"2023-02-13 17:00:00",11163,42.71,"2023-02-13 17:00:00",13.28,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",952,33.26,34.63,"2023-02-13 16:56:00",32.48,"2023-02-13 16:35:00",43.93,47.87,"2023-02-13 16:01:00",39.33,"2023-02-13 16:56:00",29.11,32.42,"2023-02-13 16:54:30",18.26,"2023-02-13 16:26:00",23.58,30.86,"2023-02-13 16:42:30",0.162,"2023-02-13 16:40:00",32.39,39.12,"2023-02-13 16:58:00",30.45,"2023-02-13 16:23:00",30.27,30.47,"2023-02-13 16:00:30",30.17,"2023-02-13 16:41:00",30.54,30.62,"2023-02-13 16:15:00",30.44,"2023-02-13 16:52:00",30.2,30.23,"2023-02-13 16:15:00",30.1,"2023-02-13 16:18:00",13.41,13.41,"2023-02-13 16:58:00",13.41,"2023-02-13 16:18:00",0.122,0.124,"2023-02-13 16:01:30",0.12,"2023-02-13 16:32:00",0.086,0.1,"2023-02-13 16:16:00",0.073,"2023-02-13 16:00:30",19.54,20.47,"2023-02-13 16:36:30",18.33,"2023-02-13 16:26:30",0.16,0.179,"2023-02-13 16:31:00",0.149,"2023-02-13 16:45:30",38.32,39.24,"2023-02-13 17:00:00",38.12,"2023-02-13 16:39:00",17.80493,0,2.306,168.1,35.52,202,7,"2023-02-13 16:05:30",0.4,"2023-02-13 16:59:00",3.493,165.8,27.22,158,7.4,"2023-02-13 16:00:30",0.6,"2023-02-13 16:42:30",3.817,1.372
"2023-02-13 18:00:00",11164,41.52,"2023-02-13 17:15:30",13.3,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",952,33.98,35.21,"2023-02-13 17:07:30",33.07,"2023-02-13 18:00:00",40.34,41.94,"2023-02-13 18:00:00",39.01,"2023-02-13 17:07:30",28.75,32.99,"2023-02-13 17:54:30",17.35,"2023-02-13 17:53:30",22.03,31.23,"2023-02-13 17:52:00",0.123,"2023-02-13 17:06:30",33.42,40.45,"2023-02-13 17:29:00",30.55,"2023-02-13 17:02:00",30.3,30.42,"2023-02-13 17:59:30",30.19,"2023-02-13 17:07:30",30.52,30.6,"2023-02-13 17:41:30",30.42,"2023-02-13 17:39:00",30.2,30.22,"2023-02-13 17:01:00",30.14,"2023-02-13 17:08:00",13.39,13.41,"2023-02-13 17:04:00",13.38,"2023-02-13 17:27:00",0.112,0.123,"2023-02-13 17:05:30",0.09,"2023-02-13 17:07:00",0.079,0.082,"2023-02-13 17:55:00",0.068,"2023-02-13 17:15:30",19.25,20.31,"2023-02-13 17:34:30",17.51,"2023-02-13 17:12:30",0.15,0.166,"2023-02-13 17:54:00",0.13,"2023-02-13 17:07:00",40.11,40.46,"2023-02-13 17:30:00",39.28,"2023-02-13 17:00:30",16.72355,0,2.372,152,30.75,157,5.6,"2023-02-13 17:19:00",0,"2023-02-13 17:21:00",3.85,149.5,25.78,171,7,"2023-02-13 17:26:30",1,"2023-02-13 17:03:00",3.618,0.479
"2023-02-13 19:00:00",11165,43.11,"2023-02-13 18:00:30",13.3,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",952,33.32,34.7,"2023-02-13 18:11:30",32.42,"2023-02-13 18:59:00",40.83,42.46,"2023-02-13 18:59:00",38.16,"2023-02-13 18:11:30",29.33,33.42,"2023-02-13 18:57:00",17.78,"2023-02-13 18:53:30",23.09,31.62,"2023-02-13 18:56:00",0.156,"2023-02-13 18:11:00",32.9,39.84,"2023-02-13 18:01:00",30.65,"2023-02-13 18:00:30",30.31,30.42,"2023-02-13 18:09:30",30.17,"2023-02-13 18:02:00",30.51,30.57,"2023-02-13 18:01:30",30.39,"2023-02-13 18:10:30",30.2,30.22,"2023-02-13 18:22:00",30.16,"2023-02-13 18:11:30",13.39,13.41,"2023-02-13 18:52:00",13.38,"2023-02-13 18:18:30",0.115,0.149,"2023-02-13 18:50:30",0.11,"2023-02-13 18:48:30",0.085,0.116,"2023-02-13 18:55:00",0.07,"2023-02-13 18:30:30",19.11,20.28,"2023-02-13 18:04:00",18.06,"2023-02-13 18:54:00",0.158,0.201,"2023-02-13 18:54:00",0.139,"2023-02-13 18:30:30",38.98,39.89,"2023-02-13 18:00:30",37.79,"2023-02-13 19:00:00",8.974852,0,2.362,128.6,31.36,153,4.8,"2023-02-13 18:22:00",0.7,"2023-02-13 18:37:00",4.003,134.2,23.93,141,7.2,"2023-02-13 18:12:00",0.6,"2023-02-13 18:25:30",0.925,0.013
"2023-02-13 20:00:00",11166,46.73,"2023-02-13 19:00:30",13.07,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",952,31.94,32.89,"2023-02-13 19:09:00",31.17,"2023-02-13 20:00:00",44.58,47,"2023-02-13 20:00:00",42.51,"2023-02-13 19:01:30",22.78,33.47,"2023-02-13 19:45:00",13.3,"2023-02-13 19:58:30",12.36,31.9,"2023-02-13 19:54:30",0,"2023-02-13 19:31:30",33.53,37.75,"2023-02-13 19:00:30",0.261,"2023-02-13 19:31:00",30.37,30.48,"2023-02-13 19:27:30",30.22,"2023-02-13 19:02:30",30.53,30.58,"2023-02-13 19:11:30",30.39,"2023-02-13 19:09:30",30.2,30.22,"2023-02-13 19:51:30",30.16,"2023-02-13 19:06:00",13.39,13.49,"2023-02-13 19:51:00",13.23,"2023-02-13 19:58:30",0.104,0.183,"2023-02-13 19:50:30",-0.088,"2023-02-13 19:35:00",0.088,0.1,"2023-02-13 19:01:00",0.074,"2023-02-13 19:15:30",16.6,19.1,"2023-02-13 19:00:30",13.32,"2023-02-13 19:36:30",0.178,0.304,"2023-02-13 19:50:30",0.002,"2023-02-13 19:34:30",36.21,37.77,"2023-02-13 19:00:30",34.47,"2023-02-13 20:00:00",4.137292,0,2.488,126.1,29.2,128,4.9,"2023-02-13 19:20:00",0.8,"2023-02-13 19:06:00",4.502,134.7,17.47,148,8.1,"2023-02-13 19:38:30",0.5,"2023-02-13 19:58:00",0.441,0
"2023-02-13 21:00:00",11167,50.53,"2023-02-13 20:01:30",12.87,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",952,30.21,31.47,"2023-02-13 20:03:30",29.3,"2023-02-13 20:59:30",50.2,53.35,"2023-02-13 21:00:00",46.97,"2023-02-13 20:00:30",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",13.1,13.31,"2023-02-13 20:00:30",12.95,"2023-02-13 21:00:00",-0.029,0.088,"2023-02-13 20:00:30",-0.08,"2023-02-13 20:42:00",0.082,0.1,"2023-02-13 20:01:00",0.071,"2023-02-13 20:45:30",12.74,15.96,"2023-02-13 20:03:30",9.51,"2023-02-13 20:59:00",0.059,0.184,"2023-02-13 20:06:30",0,"2023-02-13 20:42:00",32.68,34.44,"2023-02-13 20:00:30",30.95,"2023-02-13 21:00:00",0.837536,0,2.357,124.9,22.26,137,5.7,"2023-02-13 20:39:30",0.6,"2023-02-13 20:26:30",4.321,131.8,11.79,124,7.8,"2023-02-13 20:43:00",1.6,"2023-02-13 20:18:30",0.121,0
"2023-02-13 22:00:00",11168,53.78,"2023-02-13 21:00:30",12.82,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",953,28.52,29.33,"2023-02-13 21:00:30",27.72,"2023-02-13 21:59:30",56.76,60.57,"2023-02-13 22:00:00",53.29,"2023-02-13 21:01:00",NAN,NAN,"2023-02-13 21:35:00",NAN,"2023-02-13 21:35:00",NAN,NAN,"2023-02-13 21:35:00",NAN,"2023-02-13 21:35:00",NAN,NAN,"2023-02-13 21:35:00",NAN,"2023-02-13 21:35:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",12.93,12.96,"2023-02-13 21:00:30",12.9,"2023-02-13 21:53:30",-0.079,-0.067,"2023-02-13 21:00:30",-0.08,"2023-02-13 21:07:30",0.08,0.082,"2023-02-13 21:25:30",0.069,"2023-02-13 21:00:30",1.232,9.58,"2023-02-13 21:00:30",0.056,"2023-02-13 22:00:00",0,0,"2023-02-13 21:00:30",0,"2023-02-13 21:00:30",29.78,30.93,"2023-02-13 21:00:30",28.87,"2023-02-13 22:00:00",0.005144833,0,2.654,108.8,14.95,104,5.6,"2023-02-13 21:37:30",1.2,"2023-02-13 21:05:00",4.311,119.6,13.2,132,7.7,"2023-02-13 21:29:00",1.5,"2023-02-13 21:14:30",0.042,0
"2023-02-13 23:00:00",11169,55.51,"2023-02-13 22:00:30",12.81,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",954,27.03,27.72,"2023-02-13 22:00:30",26.35,"2023-02-13 22:58:30",63.65,66.5,"2023-02-13 22:59:00",60.37,"2023-02-13 22:03:30",NAN,NAN,"2023-02-13 22:47:30",NAN,"2023-02-13 22:47:30",NAN,NAN,"2023-02-13 22:47:30",NAN,"2023-02-13 22:47:30",NAN,NAN,"2023-02-13 22:47:30",NAN,"2023-02-13 22:47:30",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",12.9,12.92,"2023-02-13 22:00:30",12.9,"2023-02-13 22:28:30",-0.079,-0.067,"2023-02-13 22:15:30",-0.08,"2023-02-13 22:10:30",0.08,0.082,"2023-02-13 22:10:30",0.069,"2023-02-13 22:15:30",0.049,0.056,"2023-02-13 22:00:30",0.044,"2023-02-13 22:56:30",0,0,"2023-02-13 22:00:30",0,"2023-02-13 22:00:30",28.13,28.86,"2023-02-13 22:00:30",27.43,"2023-02-13 23:00:00",4.8758e-05,0,2.938,106.6,11.8,101,5.2,"2023-02-13 22:39:30",1.1,"2023-02-13 22:19:00",4.81,112.4,11.1,130,8.1,"2023-02-13 22:41:30",2.5,"2023-02-13 22:55:00",0.035,0
"2023-02-14 00:00:00",11170,56.59,"2023-02-13 23:00:30",12.71,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",955,25.83,26.47,"2023-02-13 23:01:00",25.11,"2023-02-13 23:59:30",68.18,71.84,"2023-02-13 23:58:30",65.65,"2023-02-13 23:04:00",0.851,32.4,"2023-02-13 23:39:30",0,"2023-02-13 23:40:30",1.057,32.03,"2023-02-13 23:36:30",0,"2023-02-13 23:00:30",26.76,31.46,"2023-02-13 23:36:30",0,"2023-02-13 23:40:30",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",12.88,12.9,"2023-02-13 23:00:30",12.86,"2023-02-13 23:58:00",-0.083,-0.068,"2023-02-13 23:30:30",-0.099,"2023-02-13 23:01:00",0.085,0.101,"2023-02-13 23:01:00",0.07,"2023-02-13 23:30:30",0.043,0.045,"2023-02-13 23:00:30",0.042,"2023-02-13 23:58:30",0,0,"2023-02-13 23:00:30",0,"2023-02-13 23:00:30",26.83,27.42,"2023-02-13 23:00:30",26.24,"2023-02-14 00:00:00",0.000112493,0,2.792,105.5,15.29,88,7.1,"2023-02-13 23:08:30",1.2,"2023-02-13 23:57:30",4.883,117.8,11.25,117,8.5,"2023-02-13 23:04:30",1.9,"2023-02-13 23:38:00",0.025,0
"2023-02-14 01:00:00",11171,57.53,"2023-02-14 00:00:30",12.77,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",955,24.68,25.17,"2023-02-14 00:01:00",24.2,"2023-02-14 00:59:00",74.12,76.8,"2023-02-14 00:51:30",71.39,"2023-02-14 00:00:30",NAN,NAN,"2023-02-14 00:52:00",NAN,"2023-02-14 00:52:00",NAN,NAN,"2023-02-14 00:52:00",NAN,"2023-02-14 00:52:00",NAN,NAN,"2023-02-14 00:52:00",NAN,"2023-02-14 00:52:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",12.86,12.87,"2023-02-14 00:00:30",12.85,"2023-02-14 01:00:00",-0.082,-0.07,"2023-02-14 00:45:30",-0.103,"2023-02-14 00:02:00",0.084,0.105,"2023-02-14 00:02:00",0.072,"2023-02-14 00:45:30",0.042,0.043,"2023-02-14 00:02:00",0.041,"2023-02-14 00:27:00",0,0,"2023-02-14 00:00:30",0,"2023-02-14 00:00:30",25.65,26.22,"2023-02-14 00:00:30",25.11,"2023-02-14 01:00:00",0.0001327552,0,2.368,103.9,17.24,107,4.5,"2023-02-14 00:34:00",0,"2023-02-14 00:03:00",3.903,110.2,15.3,97,6.1,"2023-02-14 00:35:00",1.9,"2023-02-14 00:09:30",0.011,0
"2023-02-14 02:00:00",11172,58.25,"2023-02-14 01:01:00",12.75,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",954,23.82,24.27,"2023-02-14 01:00:30",23.36,"2023-02-14 01:57:30",76.95,79.14,"2023-02-14 01:39:30",71.05,"2023-02-14 01:58:30",NAN,NAN,"2023-02-14 01:46:00",NAN,"2023-02-14 01:46:00",NAN,NAN,"2023-02-14 01:46:00",NAN,"2023-02-14 01:46:00",NAN,NAN,"2023-02-14 01:46:00",NAN,"2023-02-14 01:46:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",12.84,12.86,"2023-02-14 01:00:30",12.84,"2023-02-14 02:00:00",-0.079,-0.068,"2023-02-14 01:30:30",-0.082,"2023-02-14 01:06:30",0.081,0.083,"2023-02-14 01:06:30",0.07,"2023-02-14 01:30:30",0.041,0.042,"2023-02-14 01:01:00",0.04,"2023-02-14 01:58:00",0,0,"2023-02-14 01:00:30",0,"2023-02-14 01:00:30",24.63,25.11,"2023-02-14 01:00:30",24.13,"2023-02-14 02:00:00",0.0001355685,0,2.003,101.9,11.57,98,3.9,"2023-02-14 01:26:30",0.6,"2023-02-14 01:21:30",3.137,105,10.87,107,4.9,"2023-02-14 01:23:30",1.7,"2023-02-14 01:21:30",0.003,0
"2023-02-14 03:00:00",11173,58.74,"2023-02-14 02:00:30",12.73,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",954,22.96,23.62,"2023-02-14 02:00:30",22.56,"2023-02-14 02:58:30",68.23,71.58,"2023-02-14 02:02:00",66.42,"2023-02-14 02:34:00",NAN,NAN,"2023-02-14 02:57:00",NAN,"2023-02-14 02:57:00",NAN,NAN,"2023-02-14 02:57:00",NAN,"2023-02-14 02:57:00",NAN,NAN,"2023-02-14 02:57:00",NAN,"2023-02-14 02:57:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",12.82,12.84,"2023-02-14 02:00:30",12.81,"2023-02-14 02:39:30",-0.08,-0.069,"2023-02-14 02:15:30",-0.082,"2023-02-14 02:21:30",0.082,0.084,"2023-02-14 02:21:30",0.071,"2023-02-14 02:15:30",0.04,0.041,"2023-02-14 02:01:30",0.04,"2023-02-14 02:57:00",0,0,"2023-02-14 02:00:30",0,"2023-02-14 02:00:30",23.5,24.12,"2023-02-14 02:00:30",22.81,"2023-02-14 03:00:00",0.0003170272,0,0.831,76.08,26.73,104,1.8,"2023-02-14 02:59:00",0,"2023-02-14 02:10:30",1.942,81.4,17.69,118,4.1,"2023-02-14 02:52:30",0.8,"2023-02-14 02:35:00",-0.012,0
"2023-02-14 04:00:00",11174,59.56,"2023-02-14 03:19:30",12.63,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",953,22.09,22.63,"2023-02-14 03:01:00",21.72,"2023-02-14 03:45:00",73.93,78.35,"2023-02-14 03:59:30",69.09,"2023-02-14 03:00:30",NAN,NAN,"2023-02-14 03:33:30",NAN,"2023-02-14 03:33:30",NAN,NAN,"2023-02-14 03:33:30",NAN,"2023-02-14 03:33:30",NAN,NAN,"2023-02-14 03:33:30",NAN,"2023-02-14 03:33:30",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",12.8,12.82,"2023-02-14 03:00:30",12.79,"2023-02-14 03:51:00",-0.084,-0.071,"2023-02-14 03:00:30",-0.106,"2023-02-14 03:17:30",0.086,0.108,"2023-02-14 03:17:30",0.073,"2023-02-14 03:00:30",0.04,0.041,"2023-02-14 03:48:00",0.039,"2023-02-14 03:03:30",0,0,"2023-02-14 03:00:30",0,"2023-02-14 03:00:30",22.43,22.8,"2023-02-14 03:00:30",22.05,"2023-02-14 04:00:00",0.0003232581,0,0.917,86,16.68,74,2.1,"2023-02-14 03:08:30",0.4,"2023-02-14 03:23:00",1.977,89.1,12.73,54,3.7,"2023-02-14 03:06:00",0.6,"2023-02-14 03:49:30",-0.012,0
"2023-02-14 05:00:00",11175,59.46,"2023-02-14 04:35:30",12.7,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",953,21.53,21.92,"2023-02-14 04:01:00",21.2,"2023-02-14 04:48:30",80.4,82.9,"2023-02-14 04:50:30",77.57,"2023-02-14 04:00:30",NAN,NAN,"2023-02-14 04:45:00",NAN,"2023-02-14 04:45:00",NAN,NAN,"2023-02-14 04:45:00",NAN,"2023-02-14 04:45:00",NAN,NAN,"2023-02-14 04:45:00",NAN,"2023-02-14 04:45:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",12.79,12.8,"2023-02-14 04:15:30",12.78,"2023-02-14 05:00:00",-0.08,-0.069,"2023-02-14 04:30:30",-0.082,"2023-02-14 04:44:30",0.082,0.084,"2023-02-14 04:43:30",0.071,"2023-02-14 04:30:30",0.04,0.041,"2023-02-14 04:06:00",0.039,"2023-02-14 04:33:00",0,0,"2023-02-14 04:00:30",0,"2023-02-14 04:00:30",21.76,22.05,"2023-02-14 04:00:30",21.39,"2023-02-14 05:00:00",0.0002914035,0,1.037,86.1,32.52,104,2.9,"2023-02-14 04:59:00",0,"2023-02-14 04:41:00",2.04,89.2,29.38,100,4.6,"2023-02-14 04:56:30",0.3,"2023-02-14 04:42:30",-0.013,0
"2023-02-14 06:00:00",11176,59.28,"2023-02-14 05:43:00",12.69,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",952,21.15,21.38,"2023-02-14 05:01:00",21.06,"2023-02-14 05:14:00",82.8,83.7,"2023-02-14 05:55:30",81.4,"2023-02-14 05:01:30",NAN,NAN,"2023-02-14 05:56:00",NAN,"2023-02-14 05:56:00",NAN,NAN,"2023-02-14 05:56:00",NAN,"2023-02-14 05:56:00",NAN,NAN,"2023-02-14 05:56:00",NAN,"2023-02-14 05:56:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",12.78,12.79,"2023-02-14 05:15:30",12.77,"2023-02-14 05:37:30",-0.08,-0.068,"2023-02-14 05:15:30",-0.082,"2023-02-14 05:03:30",0.082,0.084,"2023-02-14 05:25:30",0.07,"2023-02-14 05:15:30",0.04,0.04,"2023-02-14 05:40:00",0.039,"2023-02-14 05:59:00",0,0,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",21.18,21.39,"2023-02-14 05:00:30",20.99,"2023-02-14 05:58:00",0.000293352,0,1.055,85.1,21.37,101,2.2,"2023-02-14 05:06:30",0,"2023-02-14 05:42:30",2.117,85.7,15.39,81,4.3,"2023-02-14 05:28:00",0.4,"2023-02-14 05:42:30",-0.014,0
"2023-02-14 07:00:00",11177,58.52,"2023-02-14 06:32:30",12.68,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",952,21.15,21.41,"2023-02-14 06:25:30",20.7,"2023-02-14 06:56:30",84.3,86.4,"2023-02-14 06:58:00",82.9,"2023-02-14 06:30:30",NAN,NAN,"2023-02-14 06:31:30",NAN,"2023-02-14 06:31:30",NAN,NAN,"2023-02-14 06:31:30",NAN,"2023-02-14 06:31:30",NAN,NAN,"2023-02-14 06:31:30",NAN,"2023-02-14 06:31:30",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",12.77,12.78,"2023-02-14 06:00:30",12.75,"2023-02-14 06:49:00",-0.08,-0.068,"2023-02-14 06:30:30",-0.082,"2023-02-14 06:31:00",0.082,0.084,"2023-02-14 06:31:00",0.07,"2023-02-14 06:30:30",0.04,0.04,"2023-02-14 06:42:00",0.039,"2023-02-14 06:24:00",0,0,"2023-02-14 06:00:30",0,"2023-02-14 06:00:30",20.91,20.99,"2023-02-14 06:00:30",20.65,"2023-02-14 07:00:00",0.0003718381,0,0.722,83.5,47.8,118,2.1,"2023-02-14 06:09:00",0,"2023-02-14 06:28:00",1.516,95.9,25.23,104,3.3,"2023-02-14 06:21:00",0.4,"2023-02-14 06:55:00",-0.043,0.138
"2023-02-14 08:00:00",11178,56.66,"2023-02-14 08:00:00",12.65,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",952,21.72,22.45,"2023-02-14 07:55:30",20.8,"2023-02-14 07:03:00",84.3,86.3,"2023-02-14 07:19:30",82.8,"2023-02-14 07:46:00",NAN,NAN,"2023-02-14 07:43:00",NAN,"2023-02-14 07:43:00",NAN,NAN,"2023-02-14 07:43:00",NAN,"2023-02-14 07:43:00",NAN,NAN,"2023-02-14 07:43:00",NAN,"2023-02-14 07:43:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",12.75,12.76,"2023-02-14 07:00:30",12.74,"2023-02-14 08:00:00",-0.082,-0.07,"2023-02-14 07:30:30",-0.109,"2023-02-14 07:47:30",0.084,0.111,"2023-02-14 07:47:30",0.072,"2023-02-14 07:30:30",0.05,0.264,"2023-02-14 08:00:00",0.039,"2023-02-14 07:28:00",0,0,"2023-02-14 07:00:30",0,"2023-02-14 07:00:30",20.73,21.26,"2023-02-14 08:00:00",20.48,"2023-02-14 07:18:30",0.0004490772,0,1.368,76.11,33.64,74,3.3,"2023-02-14 07:31:30",0.3,"2023-02-14 07:06:00",2.757,78.61,27.12,18,5.2,"2023-02-14 07:30:00",0.9,"2023-02-14 07:01:30",0.012,0.933
"2023-02-14 09:00:00",11179,54.73,"2023-02-14 09:00:00",12.53,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",953,22.6,23.39,"2023-02-14 08:59:00",22.23,"2023-02-14 08:13:00",82.9,84.1,"2023-02-14 08:11:30",81.4,"2023-02-14 08:46:30",NAN,NAN,"2023-02-14 08:18:30",NAN,"2023-02-14 08:18:30",NAN,NAN,"2023-02-14 08:18:30",NAN,"2023-02-14 08:18:30",NAN,NAN,"2023-02-14 08:18:30",NAN,"2023-02-14 08:18:30",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",12.74,12.76,"2023-02-14 09:00:00",12.73,"2023-02-14 08:38:30",-0.079,-0.034,"2023-02-14 09:00:00",-0.103,"2023-02-14 08:31:00",0.086,0.105,"2023-02-14 08:31:00",0.075,"2023-02-14 08:45:30",8.07,13.74,"2023-02-14 08:54:30",0.299,"2023-02-14 08:00:30",0.006,0.054,"2023-02-14 09:00:00",0,"2023-02-14 08:00:30",21.76,22.24,"2023-02-14 09:00:00",21.27,"2023-02-14 08:00:30",0.2306744,0,1.792,45.29,36.84,49,5,"2023-02-14 08:40:00",0.3,"2023-02-14 08:10:00",3.017,44.46,33.32,94,6,"2023-02-14 08:40:00",0.4,"2023-02-14 08:02:30",0.061,1.827
"2023-02-14 10:00:00",11180,45.87,"2023-02-14 10:00:00",12.68,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",954,23.8,24.98,"2023-02-14 10:00:00",23.03,"2023-02-14 09:02:00",78.31,81.4,"2023-02-14 09:05:00",73.66,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 09:45:00",NAN,"2023-02-14 09:45:00",NAN,NAN,"2023-02-14 09:45:00",NAN,"2023-02-14 09:45:00",NAN,NAN,"2023-02-14 09:45:00",NAN,"2023-02-14 09:45:00",NAN,NAN,"2023-02-14 09:56:00",NAN,"2023-02-14 09:56:00",NAN,NAN,"2023-02-14 09:56:00",NAN,"2023-02-14 09:56:00",NAN,NAN,"2023-02-14 09:56:00",NAN,"2023-02-14 09:56:00",12.89,13.12,"2023-02-14 10:00:00",12.76,"2023-02-14 09:01:30",0.037,0.173,"2023-02-14 10:00:00",-0.056,"2023-02-14 09:09:00",0.081,0.085,"2023-02-14 09:04:30",0.071,"2023-02-14 09:45:30",13.62,16.53,"2023-02-14 09:46:00",12.81,"2023-02-14 09:00:30",0.129,0.235,"2023-02-14 09:59:00",0.027,"2023-02-14 09:09:00",23.91,26.17,"2023-02-14 10:00:00",22.24,"2023-02-14 09:00:30",3.261466,0,2.056,55.64,24.72,62,4.6,"2023-02-14 09:13:00",0.3,"2023-02-14 09:02:00",3.476,51.37,19.82,41,7.7,"2023-02-14 09:10:30",0.9,"2023-02-14 09:56:30",0.588,2.612
"2023-02-14 11:00:00",11181,39.33,"2023-02-14 10:39:30",13.05,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",954,25.97,26.36,"2023-02-14 11:00:00",25.11,"2023-02-14 10:02:30",68.12,73.21,"2023-02-14 10:00:30",65.97,"2023-02-14 10:48:00",24.61,29.3,"2023-02-14 10:56:30",15.84,"2023-02-14 10:03:00",18.19,30.25,"2023-02-14 10:05:30",0.237,"2023-02-14 10:02:00",30.77,33.44,"2023-02-14 11:00:00",26.61,"2023-02-14 10:02:00",30.67,30.78,"2023-02-14 10:43:30",30.58,"2023-02-14 10:32:30",30.76,30.81,"2023-02-14 10:21:30",30.73,"2023-02-14 10:56:30",30.41,30.43,"2023-02-14 10:19:00",30.37,"2023-02-14 10:19:30",13.43,13.55,"2023-02-14 10:32:30",13.13,"2023-02-14 10:00:30",0.294,0.416,"2023-02-14 10:29:30",0.175,"2023-02-14 10:01:00",0.078,0.081,"2023-02-14 10:01:30",0.068,"2023-02-14 10:45:30",17.97,19.17,"2023-02-14 10:58:30",15.96,"2023-02-14 10:01:00",0.312,0.415,"2023-02-14 10:29:00",0.222,"2023-02-14 10:00:30",30.85,33.44,"2023-02-14 11:00:00",26.26,"2023-02-14 10:00:30",9.671853,0,2.81,87.3,24.35,90,5.4,"2023-02-14 10:22:00",0.5,"2023-02-14 10:00:30",4.897,90.8,17.4,78,7.6,"2023-02-14 10:44:30",1.1,"2023-02-14 10:00:30",1.821,3.208
"2023-02-14 12:00:00",11182,38.26,"2023-02-14 12:00:00",13.36,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",954,27.67,28.64,"2023-02-14 11:54:30",26.35,"2023-02-14 11:06:00",62.06,66.61,"2023-02-14 11:07:00",58.6,"2023-02-14 11:52:30",26.14,29.51,"2023-02-14 11:56:00",18.76,"2023-02-14 11:00:30",20.1,30.05,"2023-02-14 11:06:00",0.212,"2023-02-14 11:25:00",31.91,35.56,"2023-02-14 11:58:30",30.65,"2023-02-14 11:04:00",30.64,30.79,"2023-02-14 11:10:30",30.5,"2023-02-14 11:34:30",30.76,30.85,"2023-02-14 11:55:00",30.74,"2023-02-14 11:10:00",30.41,30.43,"2023-02-14 11:13:00",30.37,"2023-02-14 11:31:30",13.49,13.52,"2023-02-14 11:05:30",13.47,"2023-02-14 11:33:00",0.248,0.311,"2023-02-14 11:05:00",0.196,"2023-02-14 11:25:30",0.08,0.1,"2023-02-14 11:46:00",0.068,"2023-02-14 11:30:30",19.85,20.09,"2023-02-14 11:58:30",18.93,"2023-02-14 11:00:30",0.251,0.306,"2023-02-14 11:05:00",0.207,"2023-02-14 11:25:30",34.47,35.61,"2023-02-14 12:00:00",33.46,"2023-02-14 11:00:30",15.4982,0,3.328,84.9,21.09,77,8.9,"2023-02-14 11:25:30",1.3,"2023-02-14 11:14:30",5.613,88.7,15.89,97,9.2,"2023-02-14 11:11:30",2.2,"2023-02-14 11:16:30",2.964,3.553
"2023-02-14 13:00:00",11183,37.58,"2023-02-14 12:24:00",13.36,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",954,29.91,30.92,"2023-02-14 12:44:30",28.51,"2023-02-14 12:00:30",53.36,59.27,"2023-02-14 12:00:30",48.45,"2023-02-14 13:00:00",25.87,29.92,"2023-02-14 12:56:00",18.27,"2023-02-14 12:13:30",18.84,30.05,"2023-02-14 12:00:30",0.198,"2023-02-14 12:14:30",32.97,37.72,"2023-02-14 12:59:00",30.5,"2023-02-14 13:00:00",30.54,30.71,"2023-02-14 12:03:30",30.38,"2023-02-14 12:55:30",30.75,30.79,"2023-02-14 12:03:00",30.67,"2023-02-14 12:51:00",30.41,30.43,"2023-02-14 12:16:30",30.36,"2023-02-14 12:58:30",13.45,13.48,"2023-02-14 12:10:00",13.44,"2023-02-14 12:30:00",0.192,0.222,"2023-02-14 12:00:30",0.147,"2023-02-14 12:13:30",0.085,0.099,"2023-02-14 12:46:00",0.072,"2023-02-14 12:45:30",19.72,20.1,"2023-02-14 12:02:30",19.4,"2023-02-14 12:13:30",0.212,0.23,"2023-02-14 12:12:30",0.177,"2023-02-14 12:13:30",36.79,37.75,"2023-02-14 13:00:00",35.63,"2023-02-14 12:00:30",19.95157,0,3.081,102.4,24.44,112,6.4,"2023-02-14 12:25:30",1.2,"2023-02-14 12:11:30",4.785,108.1,20.21,121,9.8,"2023-02-14 12:21:30",1.5,"2023-02-14 12:40:30",3.99,3.627
"2023-02-14 14:00:00",11184,38.01,"2023-02-14 13:11:30",13.31,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",954,31.26,32.16,"2023-02-14 13:46:00",30.52,"2023-02-14 13:06:30",47.09,50.01,"2023-02-14 13:02:00",44.54,"2023-02-14 13:41:00",NAN,NAN,"2023-02-14 13:22:30",NAN,"2023-02-14 13:22:30",NAN,NAN,"2023-02-14 13:22:30",NAN,"2023-02-14 13:22:30",NAN,NAN,"2023-02-14 13:22:30",NAN,"2023-02-14 13:22:30",NAN,NAN,"2023-02-14 13:25:00",NAN,"2023-02-14 13:25:00",NAN,NAN,"2023-02-14 13:25:00",NAN,"2023-02-14 13:25:00",NAN,NAN,"2023-02-14 13:25:00",NAN,"2023-02-14 13:25:00",13.41,13.44,"2023-02-14 13:00:30",13.41,"2023-02-14 13:33:30",0.159,0.184,"2023-02-14 13:00:30",0.122,"2023-02-14 13:10:00",0.084,0.1,"2023-02-14 13:01:00",0.071,"2023-02-14 13:30:30",19.66,20.02,"2023-02-14 13:18:00",18.92,"2023-02-14 13:55:30",0.186,0.218,"2023-02-14 13:01:00",0.159,"2023-02-14 13:10:00",38.38,38.77,"2023-02-14 13:50:00",37.77,"2023-02-14 13:00:30",18.01985,0,2.374,112.6,31.73,126,5.4,"2023-02-14 13:10:30",0.4,"2023-02-14 13:49:00",3.888,118.8,26.11,130,7.1,"2023-02-14 13:09:00",0.4,"2023-02-14 13:50:00",3.752,3.423
"2023-02-14 15:00:00",11185,40.47,"2023-02-14 14:00:30",13.34,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",953,32.12,33.58,"2023-02-14 14:48:00",31.18,"2023-02-14 14:10:00",43.78,46.95,"2023-02-14 14:02:30",38.8,"2023-02-14 14:51:00",26.23,31.17,"2023-02-14 14:55:30",18.44,"2023-02-14 15:00:00",18.19,30.39,"2023-02-14 14:59:00",0.174,"2023-02-14 14:43:00",33.49,38.53,"2023-02-14 14:01:00",30.43,"2023-02-14 14:13:30",30.48,30.6,"2023-02-14 14:50:30",30.38,"2023-02-14 14:09:30",30.68,30.75,"2023-02-14 14:25:00",30.57,"2023-02-14 14:59:30",30.41,30.43,"2023-02-14 14:06:30",30.37,"2023-02-14 14:24:30",13.41,13.41,"2023-02-14 14:57:00",13.41,"2023-02-14 14:29:30",0.151,0.156,"2023-02-14 14:00:30",0.147,"2023-02-14 14:57:30",0.079,0.081,"2023-02-14 14:59:30",0.069,"2023-02-14 14:30:30",19.35,20.56,"2023-02-14 14:43:30",18.48,"2023-02-14 15:00:00",0.179,0.189,"2023-02-14 14:06:00",0.163,"2023-02-14 14:45:30",38.04,38.56,"2023-02-14 14:00:30",37.82,"2023-02-14 14:30:30",14.28559,0,1.884,118,49.51,92,5.4,"2023-02-14 14:20:00",0.3,"2023-02-14 14:59:00",2.969,116.1,34.53,100,5.9,"2023-02-14 14:52:30",0,"2023-02-14 14:56:00",3.048,2.948
"2023-02-14 16:00:00",11186,41.65,"2023-02-14 15:03:30",13.34,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",952,32.91,33.65,"2023-02-14 15:50:30",32.35,"2023-02-14 15:17:30",40.41,41.86,"2023-02-14 15:06:30",38.47,"2023-02-14 15:51:00",26.62,31.82,"2023-02-14 15:59:00",18.43,"2023-02-14 15:51:00",18.12,30.68,"2023-02-14 15:58:30",0.171,"2023-02-14 15:46:30",33.81,38.66,"2023-02-14 15:51:00",30.43,"2023-02-14 15:07:00",30.47,30.6,"2023-02-14 15:29:30",30.35,"2023-02-14 15:50:00",30.61,30.72,"2023-02-14 15:08:30",30.55,"2023-02-14 15:31:30",30.39,30.43,"2023-02-14 15:18:30",30.33,"2023-02-14 15:15:30",13.41,13.41,"2023-02-14 15:41:30",13.41,"2023-02-14 15:25:30",0.14,0.147,"2023-02-14 15:00:30",0.134,"2023-02-14 15:58:30",0.08,0.082,"2023-02-14 15:59:30",0.069,"2023-02-14 15:45:30",19.43,20.24,"2023-02-14 15:10:00",18.43,"2023-02-14 15:52:30",0.171,0.184,"2023-02-14 15:01:00",0.156,"2023-02-14 15:45:30",38.57,38.67,"2023-02-14 15:52:30",38.45,"2023-02-14 15:00:30",14.35829,0,2.252,119.7,38.11,55,6.3,"2023-02-14 15:13:00",0.5,"2023-02-14 15:17:30",3.447,126.9,29.86,77,7.4,"2023-02-14 15:23:30",0,"2023-02-14 15:27:30",3.077,2.248
"2023-02-14 17:00:00",11187,42.37,"2023-02-14 16:42:30",13.33,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",951,33.66,34.69,"2023-02-14 16:07:30",32.74,"2023-02-14 16:57:00",38.05,39.78,"2023-02-14 16:02:30",36.52,"2023-02-14 16:51:00",NAN,NAN,"2023-02-14 16:19:30",NAN,"2023-02-14 16:19:30",NAN,NAN,"2023-02-14 16:19:30",NAN,"2023-02-14 16:19:30",NAN,NAN,"2023-02-14 16:19:30",NAN,"2023-02-14 16:19:30",NAN,NAN,"2023-02-14 16:21:00",NAN,"2023-02-14 16:21:00",NAN,NAN,"2023-02-14 16:21:00",NAN,"2023-02-14 16:21:00",NAN,NAN,"2023-02-14 16:21:00",NAN,"2023-02-14 16:21:00",13.41,13.41,"2023-02-14 16:22:30",13.41,"2023-02-14 16:35:30",0.13,0.134,"2023-02-14 16:00:30",0.127,"2023-02-14 16:46:00",0.084,0.103,"2023-02-14 16:32:30",0.071,"2023-02-14 16:30:30",19.35,20.76,"2023-02-14 16:43:30",17.73,"2023-02-14 16:35:30",0.166,0.187,"2023-02-14 16:35:30",0.151,"2023-02-14 16:45:30",38.89,39.15,"2023-02-14 16:37:00",38.61,"2023-02-14 16:02:30",13.92687,0,2.847,96,26.18,122,7,"2023-02-14 16:25:00",0.9,"2023-02-14 16:51:30",4.449,99.6,23.29,81,8.2,"2023-02-14 16:10:30",1.5,"2023-02-14 16:02:00",2.99,1.386
"2023-02-14 18:00:00",11188,41.92,"2023-02-14 17:22:30",13.29,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",951,33.99,35.34,"2023-02-14 17:08:00",33.26,"2023-02-14 17:57:00",36.74,39.18,"2023-02-14 17:46:00",34.11,"2023-02-14 17:06:30",27.56,32.87,"2023-02-14 17:59:00",17.96,"2023-02-14 17:14:30",19.28,31.42,"2023-02-14 18:00:00",0.149,"2023-02-14 17:17:30",34.01,39.74,"2023-02-14 17:17:30",30.65,"2023-02-14 17:00:30",30.46,30.56,"2023-02-14 17:42:00",30.28,"2023-02-14 17:01:00",30.56,30.61,"2023-02-14 17:09:00",30.55,"2023-02-14 17:02:00",30.37,30.43,"2023-02-14 17:17:00",30.28,"2023-02-14 17:00:30",13.39,13.41,"2023-02-14 17:16:00",13.38,"2023-02-14 17:47:00",0.119,0.129,"2023-02-14 17:15:30",0.102,"2023-02-14 17:17:30",0.082,0.1,"2023-02-14 17:31:30",0.069,"2023-02-14 17:45:30",19.44,20.27,"2023-02-14 17:00:30",18.07,"2023-02-14 17:14:30",0.155,0.18,"2023-02-14 17:14:30",0.14,"2023-02-14 17:45:30",39.37,39.73,"2023-02-14 17:18:30",38.8,"2023-02-14 17:01:30",12.96058,0,2.73,101.2,23,107,6.6,"2023-02-14 17:54:30",0.8,"2023-02-14 17:23:30",4.468,107.6,23.22,97,8.4,"2023-02-14 17:14:30",1.6,"2023-02-14 17:07:30",2.805,0.483
"2023-02-14 19:00:00",11189,43.43,"2023-02-14 18:03:00",13.3,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",951,33.08,34.17,"2023-02-14 18:09:00",32.48,"2023-02-14 18:51:30",37.48,40.3,"2023-02-14 19:00:00",35.46,"2023-02-14 18:09:30",27.84,33.26,"2023-02-14 18:56:30",16.93,"2023-02-14 18:44:00",20.53,31.62,"2023-02-14 18:59:30",0.155,"2023-02-14 18:06:30",33.29,38.88,"2023-02-14 18:00:30",30.78,"2023-02-14 18:08:00",30.47,30.59,"2023-02-14 18:12:00",30.32,"2023-02-14 18:20:00",30.57,30.61,"2023-02-14 18:04:00",30.55,"2023-02-14 18:08:00",30.35,30.43,"2023-02-14 18:01:30",30.28,"2023-02-14 18:02:30",13.41,13.44,"2023-02-14 18:48:00",13.38,"2023-02-14 18:20:00",0.126,0.159,"2023-02-14 18:47:30",0.115,"2023-02-14 18:26:00",0.079,0.08,"2023-02-14 18:02:00",0.069,"2023-02-14 18:30:30",18.37,20.08,"2023-02-14 18:04:00",16.94,"2023-02-14 18:49:00",0.168,0.208,"2023-02-14 18:47:30",0.145,"2023-02-14 18:00:30",37.8,38.89,"2023-02-14 18:00:30",36.3,"2023-02-14 19:00:00",6.401597,0,2.823,102.9,22.99,95,6.7,"2023-02-14 18:00:30",0.9,"2023-02-14 18:14:30",4.659,112.2,19.81,132,9,"2023-02-14 18:59:00",1.6,"2023-02-14 18:41:30",0.665,0.013
"2023-02-14 20:00:00",11190,47.32,"2023-02-14 19:51:30",13.37,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",951,32.53,32.87,"2023-02-14 19:16:30",32.02,"2023-02-14 20:00:00",39.64,41.61,"2023-02-14 20:00:00",38.02,"2023-02-14 19:42:30",NAN,NAN,"2023-02-14 19:16:30",NAN,"2023-02-14 19:16:30",NAN,NAN,"2023-02-14 19:16:30",NAN,"2023-02-14 19:16:30",NAN,NAN,"2023-02-14 19:16:30",NAN,"2023-02-14 19:16:30",NAN,NAN,"2023-02-14 19:18:00",NAN,"2023-02-14 19:18:00",NAN,NAN,"2023-02-14 19:18:00",NAN,"2023-02-14 19:18:00",NAN,NAN,"2023-02-14 19:18:00",NAN,"2023-02-14 19:18:00",13.44,13.45,"2023-02-14 19:54:00",13.44,"2023-02-14 19:33:00",0.131,0.136,"2023-02-14 19:00:30",0.129,"2023-02-14 19:56:30",0.079,0.08,"2023-02-14 19:14:30",0.067,"2023-02-14 19:45:30",18.12,18.8,"2023-02-14 19:22:30",16.52,"2023-02-14 20:00:00",0.175,0.191,"2023-02-14 20:00:00",0.164,"2023-02-14 19:45:30",36.2,36.29,"2023-02-14 19:45:00",36.06,"2023-02-14 20:00:00",5.610887,0,3.018,107.4,20.46,104,6.1,"2023-02-14 19:05:00",0.7,"2023-02-14 19:39:00",5.109,114.4,15.44,132,9,"2023-02-14 19:25:30",2.4,"2023-02-14 19:10:30",0.578,0
"2023-02-14 21:00:00",11191,47.5,"2023-02-14 20:00:30",12.86,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",952,30.91,32.13,"2023-02-14 20:00:30",29.8,"2023-02-14 20:59:30",45.68,50.42,"2023-02-14 21:00:00",40.95,"2023-02-14 20:01:30",16.72,33.19,"2023-02-14 20:01:00",6.301,"2023-02-14 21:00:00",6.528,32.02,"2023-02-14 20:19:30",0,"2023-02-14 20:43:00",32.5,36.03,"2023-02-14 20:00:30",0.252,"2023-02-14 20:08:30",30.47,30.54,"2023-02-14 20:04:00",30.4,"2023-02-14 20:05:00",30.55,30.58,"2023-02-14 20:00:30",30.55,"2023-02-14 20:02:00",30.35,30.38,"2023-02-14 20:01:30",30.23,"2023-02-14 20:01:00",13.15,13.45,"2023-02-14 20:10:00",12.95,"2023-02-14 21:00:00",-0.023,0.133,"2023-02-14 20:10:00",-0.1,"2023-02-14 20:46:00",0.085,0.105,"2023-02-14 20:17:30",0.069,"2023-02-14 20:00:30",13.09,17.46,"2023-02-14 20:12:00",6.437,"2023-02-14 21:00:00",0.064,0.236,"2023-02-14 20:09:30",0,"2023-02-14 20:43:30",34.04,36.04,"2023-02-14 20:00:30",31.74,"2023-02-14 21:00:00",1.140995,0,3.16,108,17.06,126,6.7,"2023-02-14 20:34:00",1,"2023-02-14 20:14:00",5.313,117.1,13.74,122,9.4,"2023-02-14 20:58:30",2.5,"2023-02-14 20:13:30",0.169,0
"2023-02-14 22:00:00",11192,51.57,"2023-02-14 21:00:30",12.69,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",953,29.03,29.9,"2023-02-14 21:00:30",28.37,"2023-02-14 21:59:30",52.89,54.63,"2023-02-14 22:00:00",50.51,"2023-02-14 21:00:30",NAN,NAN,"2023-02-14 21:38:30",NAN,"2023-02-14 21:38:30",NAN,NAN,"2023-02-14 21:38:30",NAN,"2023-02-14 21:38:30",NAN,NAN,"2023-02-14 21:38:30",NAN,"2023-02-14 21:38:30",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",12.92,12.95,"2023-02-14 21:00:30",12.9,"2023-02-14 21:59:00",-0.083,-0.069,"2023-02-14 21:00:30",-0.099,"2023-02-14 21:16:00",0.085,0.101,"2023-02-14 21:16:00",0.071,"2023-02-14 21:00:30",0.991,6.173,"2023-02-14 21:00:30",0.055,"2023-02-14 21:58:30",0,0,"2023-02-14 21:00:30",0,"2023-02-14 21:00:30",30.34,31.71,"2023-02-14 21:00:30",29.33,"2023-02-14 22:00:00",0.002984676,0,2.703,110,16.43,97,5.4,"2023-02-14 21:27:30",0.5,"2023-02-14 21:23:00",4.86,120.7,12.29,123,7.9,"2023-02-14 21:16:30",2.3,"2023-02-14 21:07:30",0.048,0
"2023-02-14 23:00:00",11193,54.34,"2023-02-14 22:00:30",12.81,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",954,27.51,28.39,"2023-02-14 22:01:00",26.61,"2023-02-14 23:00:00",59.44,64.28,"2023-02-14 23:00:00",54.7,"2023-02-14 22:00:30",NAN,NAN,"2023-02-14 22:49:30",NAN,"2023-02-14 22:49:30",NAN,NAN,"2023-02-14 22:49:30",NAN,"2023-02-14 22:49:30",NAN,NAN,"2023-02-14 22:49:30",NAN,"2023-02-14 22:49:30",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",12.9,12.91,"2023-02-14 22:00:30",12.89,"2023-02-14 23:00:00",-0.079,-0.068,"2023-02-14 22:15:30",-0.08,"2023-02-14 22:13:30",0.08,0.082,"2023-02-14 22:13:30",0.07,"2023-02-14 22:15:30",0.048,0.055,"2023-02-14 22:00:30",0.044,"2023-02-14 22:58:00",0,0,"2023-02-14 22:00:30",0,"2023-02-14 22:00:30",28.56,29.32,"2023-02-14 22:00:30",27.77,"2023-02-14 23:00:00",7.338751e-05,0,2.322,103.4,18.72,67,4.9,"2023-02-14 22:09:30",0.8,"2023-02-14 22:18:30",3.969,111.1,14.6,101,7.5,"2023-02-14 22:09:00",1.5,"2023-02-14 22:37:00",0.03,0
"2023-02-15 00:00:00",11194,55.9,"2023-02-14 23:00:30",12.78,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",954,25.99,26.73,"2023-02-14 23:01:00",25.31,"2023-02-15 00:00:00",70.09,76.01,"2023-02-15 00:00:00",64.1,"2023-02-14 23:00:30",NAN,NAN,"2023-02-14 23:25:00",NAN,"2023-02-14 23:25:00",NAN,NAN,"2023-02-14 23:25:00",NAN,"2023-02-14 23:25:00",NAN,NAN,"2023-02-14 23:25:00",NAN,"2023-02-14 23:25:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",12.88,12.9,"2023-02-14 23:00:30",12.86,"2023-02-14 23:43:00",-0.079,-0.069,"2023-02-14 23:00:30",-0.082,"2023-02-14 23:49:30",0.081,0.083,"2023-02-14 23:49:30",0.07,"2023-02-14 23:00:30",0.043,0.044,"2023-02-14 23:01:00",0.042,"2023-02-14 23:49:00",0,0,"2023-02-14 23:00:30",0,"2023-02-14 23:00:30",27,27.75,"2023-02-14 23:00:30",26.35,"2023-02-15 00:00:00",0.0001307284,0,2.098,87.9,20.67,100,4.8,"2023-02-14 23:13:30",0.6,"2023-02-14 23:31:00",3.941,89.2,13.18,95,7.4,"2023-02-14 23:15:30",2,"2023-02-14 23:00:30",0.013,0
"2023-02-15 01:00:00",11195,57.08,"2023-02-15 00:00:30",12.77,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",954,24.98,25.35,"2023-02-15 00:01:00",24.78,"2023-02-15 00:49:00",77.48,78.64,"2023-02-15 00:51:30",75.6,"2023-02-15 00:01:00",NAN,NAN,"2023-02-15 00:19:00",NAN,"2023-02-15 00:19:00",NAN,NAN,"2023-02-15 00:19:00",NAN,"2023-02-15 00:19:00",NAN,NAN,"2023-02-15 00:19:00",NAN,"2023-02-15 00:19:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",12.86,12.87,"2023-02-15 00:02:00",12.85,"2023-02-15 00:37:00",-0.079,-0.069,"2023-02-15 00:45:30",-0.081,"2023-02-15 00:26:30",0.081,0.082,"2023-02-15 00:08:30",0.07,"2023-02-15 00:45:30",0.042,0.043,"2023-02-15 00:07:00",0.041,"2023-02-15 00:30:30",0,0,"2023-02-15 00:00:30",0,"2023-02-15 00:00:30",25.8,26.34,"2023-02-15 00:00:30",25.41,"2023-02-15 01:00:00",0.0001156547,0,2.427,99.8,15.16,106,5.5,"2023-02-15 00:28:00",0.4,"2023-02-15 00:04:30",4.11,101.7,11.67,104,7.4,"2023-02-15 00:56:00",1.8,"2023-02-15 00:37:00",0.009,0
"2023-02-15 02:00:00",11196,56.82,"2023-02-15 01:39:30",12.74,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",954,24.62,24.85,"2023-02-15 01:00:30",24.26,"2023-02-15 01:59:00",78.41,79.78,"2023-02-15 01:55:00",77.33,"2023-02-15 01:31:30",NAN,NAN,"2023-02-15 01:30:30",NAN,"2023-02-15 01:30:30",NAN,NAN,"2023-02-15 01:30:30",NAN,"2023-02-15 01:30:30",NAN,NAN,"2023-02-15 01:30:30",NAN,"2023-02-15 01:30:30",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",12.84,12.86,"2023-02-15 01:00:30",12.82,"2023-02-15 01:30:30",-0.084,-0.068,"2023-02-15 01:00:30",-0.109,"2023-02-15 01:17:30",0.086,0.11,"2023-02-15 01:17:30",0.07,"2023-02-15 01:00:30",0.041,0.042,"2023-02-15 01:12:00",0.041,"2023-02-15 01:59:30",0,0,"2023-02-15 01:00:30",0,"2023-02-15 01:00:30",25.27,25.41,"2023-02-15 01:00:30",25.06,"2023-02-15 02:00:00",0.0001489246,0,2.309,99,14.68,91,4.6,"2023-02-15 01:02:00",0.7,"2023-02-15 01:53:30",3.731,102.2,10.68,89,6,"2023-02-15 01:42:00",2.1,"2023-02-15 01:16:30",0.006,0
"2023-02-15 03:00:00",11197,56.04,"2023-02-15 03:00:00",12.73,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",953,24.36,24.53,"2023-02-15 02:30:30",24.19,"2023-02-15 02:03:30",79.03,80.2,"2023-02-15 02:05:30",77.96,"2023-02-15 02:33:00",NAN,NAN,"2023-02-15 02:42:00",NAN,"2023-02-15 02:42:00",NAN,NAN,"2023-02-15 02:42:00",NAN,"2023-02-15 02:42:00",NAN,NAN,"2023-02-15 02:42:00",NAN,"2023-02-15 02:42:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",12.82,12.83,"2023-02-15 02:15:30",12.81,"2023-02-15 02:59:30",-0.08,-0.069,"2023-02-15 02:15:30",-0.082,"2023-02-15 02:28:30",0.081,0.084,"2023-02-15 02:28:30",0.071,"2023-02-15 02:15:30",0.041,0.042,"2023-02-15 02:06:30",0.04,"2023-02-15 02:25:30",0,0,"2023-02-15 02:00:30",0,"2023-02-15 02:00:30",24.9,25.05,"2023-02-15 02:00:30",24.83,"2023-02-15 02:25:30",0.0001165473,0,2.142,100.4,15.56,104,4.1,"2023-02-15 02:28:30",0.7,"2023-02-15 02:48:30",3.547,104,13.64,124,6.2,"2023-02-15 02:28:00",1.7,"2023-02-15 02:49:30",0.004,0
"2023-02-15 04:00:00",11198,55.82,"2023-02-15 03:16:30",12.72,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",953,24.14,24.48,"2023-02-15 03:10:00",23.94,"2023-02-15 03:43:00",78.58,79.74,"2023-02-15 03:53:00",77.12,"2023-02-15 03:19:00",NAN,NAN,"2023-02-15 03:54:00",NAN,"2023-02-15 03:54:00",NAN,NAN,"2023-02-15 03:54:00",NAN,"2023-02-15 03:54:00",NAN,NAN,"2023-02-15 03:54:00",NAN,"2023-02-15 03:54:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",12.81,12.82,"2023-02-15 03:00:30",12.8,"2023-02-15 03:35:00",-0.079,-0.068,"2023-02-15 03:15:30",-0.082,"2023-02-15 03:48:30",0.081,0.084,"2023-02-15 03:48:30",0.069,"2023-02-15 03:15:30",0.041,0.042,"2023-02-15 03:07:00",0.04,"2023-02-15 04:00:00",0,0,"2023-02-15 03:00:30",0,"2023-02-15 03:00:30",24.78,24.96,"2023-02-15 03:11:00",24.53,"2023-02-15 04:00:00",0.000112057,0,1.954,93.1,17.87,90,4,"2023-02-15 03:42:30",0.6,"2023-02-15 03:54:00",3.402,93.8,15.28,91,5.9,"2023-02-15 03:43:30",1.6,"2023-02-15 03:58:30",0.002,0
"2023-02-15 05:00:00",11199,55.67,"2023-02-15 04:51:00",12.69,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",952,23.91,24.06,"2023-02-15 04:31:00",23.81,"2023-02-15 04:09:00",79.51,80.3,"2023-02-15 04:11:30",78.37,"2023-02-15 04:32:00",NAN,NAN,"2023-02-15 04:29:30",NAN,"2023-02-15 04:29:30",NAN,NAN,"2023-02-15 04:29:30",NAN,"2023-02-15 04:29:30",NAN,NAN,"2023-02-15 04:29:30",NAN,"2023-02-15 04:29:30",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",12.79,12.8,"2023-02-15 04:00:30",12.76,"2023-02-15 04:45:00",-0.08,-0.069,"2023-02-15 04:30:30",-0.082,"2023-02-15 04:25:30",0.082,0.084,"2023-02-15 04:42:30",0.071,"2023-02-15 04:30:30",0.04,0.041,"2023-02-15 04:04:30",0.04,"2023-02-15 04:21:00",0,0,"2023-02-15 04:00:30",0,"2023-02-15 04:00:30",24.41,24.53,"2023-02-15 04:00:30",24.36,"2023-02-15 05:00:00",0.0001143114,0,1.832,98.3,14.93,66,3.3,"2023-02-15 04:25:30",0.7,"2023-02-15 04:07:30",3.052,100.4,14.91,88,6,"2023-02-15 04:27:30",1.3,"2023-02-15 04:08:00",-0.001,0
"2023-02-15 06:00:00",11200,55.3,"2023-02-15 06:00:00",12.69,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",952,23.84,23.99,"2023-02-15 05:10:30",23.74,"2023-02-15 05:36:00",79.76,80.8,"2023-02-15 05:37:00",78.74,"2023-02-15 05:04:00",NAN,NAN,"2023-02-15 05:41:00",NAN,"2023-02-15 05:41:00",NAN,NAN,"2023-02-15 05:41:00",NAN,"2023-02-15 05:41:00",NAN,NAN,"2023-02-15 05:41:00",NAN,"2023-02-15 05:41:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",12.78,12.79,"2023-02-15 05:30:30",12.77,"2023-02-15 05:02:30",-0.082,-0.069,"2023-02-15 05:30:30",-0.11,"2023-02-15 05:02:30",0.084,0.111,"2023-02-15 05:02:30",0.071,"2023-02-15 05:30:30",0.04,0.041,"2023-02-15 05:02:30",0.04,"2023-02-15 05:47:30",0,0,"2023-02-15 05:00:30",0,"2023-02-15 05:00:30",24.26,24.36,"2023-02-15 05:00:30",24.18,"2023-02-15 05:48:30",0.0001165487,0,1.621,95.4,19.01,111,3.6,"2023-02-15 05:08:30",0.4,"2023-02-15 05:36:30",2.848,90.5,17.12,104,5.7,"2023-02-15 05:07:00",0.7,"2023-02-15 05:35:00",-0.003,0
"2023-02-15 07:00:00",11201,54.58,"2023-02-15 06:59:00",12.68,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",952,23.92,24.15,"2023-02-15 06:55:30",23.81,"2023-02-15 06:25:00",79.83,80.7,"2023-02-15 06:20:00",78.88,"2023-02-15 06:45:30",NAN,NAN,"2023-02-15 06:52:30",NAN,"2023-02-15 06:52:30",NAN,NAN,"2023-02-15 06:52:30",NAN,"2023-02-15 06:52:30",NAN,NAN,"2023-02-15 06:52:30",NAN,"2023-02-15 06:52:30",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",12.77,12.78,"2023-02-15 06:00:30",12.76,"2023-02-15 06:34:00",-0.08,-0.069,"2023-02-15 06:15:30",-0.082,"2023-02-15 06:38:30",0.081,0.084,"2023-02-15 06:38:30",0.071,"2023-02-15 06:15:30",0.04,0.041,"2023-02-15 06:28:00",0.039,"2023-02-15 06:14:30",0,0,"2023-02-15 06:00:30",0,"2023-02-15 06:00:30",24.23,24.28,"2023-02-15 07:00:00",24.2,"2023-02-15 06:41:30",0.0001084021,0,1.449,98.1,17.91,149,3.4,"2023-02-15 06:02:30",0.4,"2023-02-15 06:15:30",2.568,102,13.28,148,4.9,"2023-02-15 06:40:30",0.9,"2023-02-15 06:36:30",-0.029,0.138
"2023-02-15 08:00:00",11202,54.25,"2023-02-15 07:59:00",12.67,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",953,23.94,24.15,"2023-02-15 07:01:00",23.87,"2023-02-15 07:33:30",80.1,81.1,"2023-02-15 07:27:30",78.87,"2023-02-15 07:03:30",NAN,NAN,"2023-02-15 07:28:00",NAN,"2023-02-15 07:28:00",NAN,NAN,"2023-02-15 07:28:00",NAN,"2023-02-15 07:28:00",NAN,NAN,"2023-02-15 07:28:00",NAN,"2023-02-15 07:28:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",12.76,12.77,"2023-02-15 07:00:30",12.75,"2023-02-15 07:44:30",-0.08,-0.07,"2023-02-15 07:30:30",-0.082,"2023-02-15 07:37:30",0.082,0.084,"2023-02-15 07:37:30",0.071,"2023-02-15 07:00:30",0.041,0.081,"2023-02-15 08:00:00",0.039,"2023-02-15 07:15:00",0,0,"2023-02-15 07:00:30",0,"2023-02-15 07:00:30",24.28,24.32,"2023-02-15 07:14:30",24.25,"2023-02-15 08:00:00",0.0001437322,0,1.79,103.3,15.04,100,3.4,"2023-02-15 07:31:00",0.5,"2023-02-15 07:07:30",2.91,106.8,12.08,98,5.8,"2023-02-15 07:37:00",1.4,"2023-02-15 07:22:30",0.022,0.929
"2023-02-15 09:00:00",11203,54.21,"2023-02-15 08:05:30",12.66,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",953,23.65,24.28,"2023-02-15 08:57:30",23.48,"2023-02-15 08:36:00",80.9,82.1,"2023-02-15 08:34:30",79.58,"2023-02-15 08:01:00",NAN,NAN,"2023-02-15 08:40:30",NAN,"2023-02-15 08:40:30",NAN,NAN,"2023-02-15 08:40:30",NAN,"2023-02-15 08:40:30",NAN,NAN,"2023-02-15 08:40:30",NAN,"2023-02-15 08:40:30",NAN,NAN,"2023-02-15 08:59:00",NAN,"2023-02-15 08:59:00",NAN,NAN,"2023-02-15 08:59:00",NAN,"2023-02-15 08:59:00",NAN,NAN,"2023-02-15 08:59:00",NAN,"2023-02-15 08:59:00",12.75,12.79,"2023-02-15 08:59:30",12.74,"2023-02-15 08:20:30",-0.071,-0.005,"2023-02-15 08:59:30",-0.082,"2023-02-15 08:21:30",0.082,0.084,"2023-02-15 08:55:30",0.071,"2023-02-15 08:15:30",7.96,14.18,"2023-02-15 09:00:00",0.097,"2023-02-15 08:00:30",0.01,0.088,"2023-02-15 08:59:30",0,"2023-02-15 08:00:30",23.97,24.25,"2023-02-15 08:00:30",23.79,"2023-02-15 08:47:30",0.2264578,0,1.772,103.7,12.35,86,3.3,"2023-02-15 08:50:00",0.4,"2023-02-15 08:08:00",2.69,110.5,12.11,108,4.7,"2023-02-15 08:42:30",1,"2023-02-15 08:38:30",0.063,1.824
"2023-02-15 10:00:00",11204,51.75,"2023-02-15 10:00:00",12.71,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",954,24.26,25.11,"2023-02-15 09:57:30",23.73,"2023-02-15 09:06:00",78.78,80.9,"2023-02-15 09:04:30",76.92,"2023-02-15 09:49:00",NAN,NAN,"2023-02-15 09:32:30",NAN,"2023-02-15 09:32:30",NAN,NAN,"2023-02-15 09:32:30",NAN,"2023-02-15 09:32:30",NAN,NAN,"2023-02-15 09:32:30",NAN,"2023-02-15 09:32:30",NAN,NAN,"2023-02-15 09:46:30",NAN,"2023-02-15 09:46:30",NAN,NAN,"2023-02-15 09:46:30",NAN,"2023-02-15 09:46:30",NAN,NAN,"2023-02-15 09:46:30",NAN,"2023-02-15 09:46:30",13.07,13.3,"2023-02-15 09:54:00",12.79,"2023-02-15 09:00:30",0.108,0.229,"2023-02-15 09:46:30",-0.051,"2023-02-15 09:17:30",0.085,0.113,"2023-02-15 09:17:30",0.071,"2023-02-15 09:45:30",13.79,16.8,"2023-02-15 09:49:30",12.84,"2023-02-15 09:01:00",0.215,0.345,"2023-02-15 09:46:30",0.046,"2023-02-15 09:10:00",24.78,25.76,"2023-02-15 10:00:00",23.92,"2023-02-15 09:00:30",2.35239,0,2.202,102,17.67,103,4.4,"2023-02-15 09:38:30",0.9,"2023-02-15 09:04:30",3.538,104.3,13.2,120,5.5,"2023-02-15 09:57:30",2.1,"2023-02-15 09:11:30",0.429,2.61
"2023-02-15 11:00:00",11205,42.91,"2023-02-15 10:47:30",13.14,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",954,26.06,27.38,"2023-02-15 10:43:00",24.58,"2023-02-15 10:04:30",71.05,77.7,"2023-02-15 10:05:00",65.45,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 10:27:30",NAN,"2023-02-15 10:27:30",NAN,NAN,"2023-02-15 10:27:30",NAN,"2023-02-15 10:27:30",NAN,NAN,"2023-02-15 10:27:30",NAN,"2023-02-15 10:27:30",NAN,NAN,"2023-02-15 10:28:30",NAN,"2023-02-15 10:28:30",NAN,NAN,"2023-02-15 10:28:30",NAN,"2023-02-15 10:28:30",NAN,NAN,"2023-02-15 10:28:30",NAN,"2023-02-15 10:28:30",13.49,13.61,"2023-02-15 10:28:00",13.23,"2023-02-15 10:04:30",0.331,0.527,"2023-02-15 10:18:30",-0.026,"2023-02-15 10:02:00",0.083,0.098,"2023-02-15 10:31:00",0.071,"2023-02-15 10:00:30",16.96,19.93,"2023-02-15 10:57:00",13.3,"2023-02-15 10:02:30",0.371,0.563,"2023-02-15 10:19:00",0.053,"2023-02-15 10:02:00",28.96,32.44,"2023-02-15 11:00:00",25.76,"2023-02-15 10:00:30",7.129217,0,2.486,95.9,16.9,96,5.5,"2023-02-15 11:00:00",0.9,"2023-02-15 10:48:30",4.12,96.6,15.95,104,20,"2023-02-15 10:28:00",1.3,"2023-02-15 10:21:30",1.355,3.202
"2023-02-15 12:00:00",11206,40.72,"2023-02-15 12:00:00",13.41,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",954,27.96,29.32,"2023-02-15 11:52:30",26.99,"2023-02-15 11:07:30",62.51,66.43,"2023-02-15 11:08:00",57.5,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 11:03:30",NAN,"2023-02-15 11:03:30",NAN,NAN,"2023-02-15 11:03:30",NAN,"2023-02-15 11:03:30",NAN,NAN,"2023-02-15 11:03:30",NAN,"2023-02-15 11:03:30",NAN,NAN,"2023-02-15 11:04:00",NAN,"2023-02-15 11:04:00",NAN,NAN,"2023-02-15 11:04:00",NAN,"2023-02-15 11:04:00",NAN,NAN,"2023-02-15 11:04:00",NAN,"2023-02-15 11:04:00",13.5,13.53,"2023-02-15 11:01:00",13.47,"2023-02-15 11:34:30",0.249,0.327,"2023-02-15 11:04:30",0.164,"2023-02-15 11:57:00",0.078,0.08,"2023-02-15 11:57:30",0.067,"2023-02-15 11:30:30",19.56,20.21,"2023-02-15 11:42:30",18.82,"2023-02-15 11:08:30",0.253,0.315,"2023-02-15 11:04:30",0.184,"2023-02-15 11:57:00",33.58,34.56,"2023-02-15 12:00:00",32.48,"2023-02-15 11:00:30",11.67954,0,3.202,100.4,19.31,67,6.3,"2023-02-15 11:37:30",1.1,"2023-02-15 11:26:00",5.202,103.9,18.1,80,8.8,"2023-02-15 11:42:30",2.2,"2023-02-15 11:42:00",2.261,3.552
"2023-02-15 13:00:00",11207,39.8,"2023-02-15 12:11:30",13.37,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",954,29.88,30.79,"2023-02-15 12:58:30",29.03,"2023-02-15 12:19:00",54.33,57.51,"2023-02-15 12:00:30",50.86,"2023-02-15 12:59:00",NAN,NAN,"2023-02-15 12:12:00",NAN,"2023-02-15 12:12:00",NAN,NAN,"2023-02-15 12:12:00",NAN,"2023-02-15 12:12:00",NAN,NAN,"2023-02-15 12:12:00",NAN,"2023-02-15 12:12:00",NAN,NAN,"2023-02-15 12:12:00",NAN,"2023-02-15 12:12:00",NAN,NAN,"2023-02-15 12:12:00",NAN,"2023-02-15 12:12:00",NAN,NAN,"2023-02-15 12:12:00",NAN,"2023-02-15 12:12:00",13.47,13.48,"2023-02-15 12:37:30",13.44,"2023-02-15 12:47:30",0.193,0.208,"2023-02-15 12:03:00",0.139,"2023-02-15 12:46:00",0.079,0.081,"2023-02-15 12:35:30",0.068,"2023-02-15 12:45:30",19.68,20.5,"2023-02-15 12:36:00",18.86,"2023-02-15 12:26:30",0.209,0.227,"2023-02-15 12:09:30",0.171,"2023-02-15 12:46:00",35.62,36.51,"2023-02-15 13:00:00",34.58,"2023-02-15 12:00:30",13.9168,0,2.758,91.4,27.11,92,6.2,"2023-02-15 12:05:30",0.5,"2023-02-15 12:55:00",4.396,93.7,22.85,72,7.4,"2023-02-15 12:52:30",0.9,"2023-02-15 12:50:30",2.816,3.627
"2023-02-15 14:00:00",11208,40.07,"2023-02-15 13:40:00",13.34,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",953,31.24,32.14,"2023-02-15 13:49:00",30.2,"2023-02-15 13:03:00",48.69,52.62,"2023-02-15 13:02:30",45.38,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 13:08:00",NAN,"2023-02-15 13:08:00",NAN,NAN,"2023-02-15 13:08:00",NAN,"2023-02-15 13:08:00",NAN,NAN,"2023-02-15 13:08:00",NAN,"2023-02-15 13:08:00",NAN,NAN,"2023-02-15 13:08:00",NAN,"2023-02-15 13:08:00",NAN,NAN,"2023-02-15 13:08:00",NAN,"2023-02-15 13:08:00",NAN,NAN,"2023-02-15 13:08:00",NAN,"2023-02-15 13:08:00",13.44,13.44,"2023-02-15 13:46:30",13.44,"2023-02-15 13:10:00",0.163,0.169,"2023-02-15 13:00:30",0.156,"2023-02-15 14:00:00",0.082,0.106,"2023-02-15 13:32:30",0.071,"2023-02-15 13:00:30",19.76,20.28,"2023-02-15 13:03:00",19.28,"2023-02-15 13:06:30",0.187,0.203,"2023-02-15 13:32:30",0.178,"2023-02-15 13:45:30",37.22,37.84,"2023-02-15 13:51:00",36.53,"2023-02-15 13:00:30",14.42237,0,2.619,107.7,25.07,101,5,"2023-02-15 13:07:30",0.6,"2023-02-15 13:16:00",4.221,108.9,17.83,91,7.3,"2023-02-15 13:20:00",1.8,"2023-02-15 13:11:00",2.993,3.42
"2023-02-15 15:00:00",11209,41.27,"2023-02-15 14:00:30",13.26,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",952,31.98,32.74,"2023-02-15 14:33:30",31.18,"2023-02-15 14:58:00",45.39,47.28,"2023-02-15 14:57:30",42.65,"2023-02-15 14:32:30",NAN,NAN,"2023-02-15 14:51:00",NAN,"2023-02-15 14:51:00",NAN,NAN,"2023-02-15 14:51:00",NAN,"2023-02-15 14:51:00",NAN,NAN,"2023-02-15 14:51:00",NAN,"2023-02-15 14:51:00",NAN,NAN,"2023-02-15 14:51:30",NAN,"2023-02-15 14:51:30",NAN,NAN,"2023-02-15 14:51:30",NAN,"2023-02-15 14:51:30",NAN,NAN,"2023-02-15 14:51:30",NAN,"2023-02-15 14:51:30",13.43,13.45,"2023-02-15 14:30:30",13.41,"2023-02-15 14:55:00",0.141,0.156,"2023-02-15 14:00:30",0.111,"2023-02-15 14:42:30",0.086,0.1,"2023-02-15 14:31:00",0.071,"2023-02-15 14:45:30",19.44,20.38,"2023-02-15 14:28:00",19.16,"2023-02-15 14:37:30",0.176,0.197,"2023-02-15 14:01:00",0.151,"2023-02-15 14:45:30",37.71,37.94,"2023-02-15 14:45:30",37.37,"2023-02-15 15:00:00",10.95891,0,2.31,103.7,27.82,90,4.6,"2023-02-15 14:49:30",0.6,"2023-02-15 14:31:00",3.796,107.2,22.68,106,7.6,"2023-02-15 14:53:00",0,"2023-02-15 14:08:00",2.323,2.946
"2023-02-15 16:00:00",11210,43.06,"2023-02-15 15:37:00",13.34,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",952,32.12,32.7,"2023-02-15 15:25:00",31.25,"2023-02-15 15:01:00",42.97,47.21,"2023-02-15 15:02:00",39.89,"2023-02-15 15:53:30",26.74,31.67,"2023-02-15 15:57:00",19.22,"2023-02-15 16:00:00",18.5,30.84,"2023-02-15 15:48:30",0.16,"2023-02-15 15:15:00",33.3,37.33,"2023-02-15 15:00:30",30.7,"2023-02-15 15:01:00",30.63,30.8,"2023-02-15 15:20:30",30.5,"2023-02-15 15:58:30",30.76,30.83,"2023-02-15 15:13:30",30.75,"2023-02-15 15:01:00",30.42,30.46,"2023-02-15 15:10:30",30.39,"2023-02-15 15:16:30",13.41,13.41,"2023-02-15 15:56:00",13.41,"2023-02-15 15:10:00",0.12,0.125,"2023-02-15 15:01:00",0.118,"2023-02-15 15:52:00",0.079,0.081,"2023-02-15 15:53:30",0.069,"2023-02-15 15:15:30",19.67,20.05,"2023-02-15 15:15:30",19.29,"2023-02-15 16:00:00",0.153,0.157,"2023-02-15 15:01:30",0.143,"2023-02-15 15:15:30",37.07,37.34,"2023-02-15 15:00:30",36.8,"2023-02-15 15:17:00",11.36588,0,2.619,94.6,25.72,51,5.8,"2023-02-15 15:46:00",0.7,"2023-02-15 15:03:30",4.453,96,23.55,75,7.6,"2023-02-15 15:41:30",0.8,"2023-02-15 15:59:30",2.404,2.248
"2023-02-15 17:00:00",11211,43.71,"2023-02-15 16:00:30",13.34,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",951,31.94,32.51,"2023-02-15 16:55:30",31.63,"2023-02-15 16:25:30",40.48,41.87,"2023-02-15 16:01:00",38.86,"2023-02-15 16:46:30",27.98,32.01,"2023-02-15 16:34:00",17.84,"2023-02-15 16:20:30",21.95,31.06,"2023-02-15 16:48:00",0.167,"2023-02-15 16:08:00",32.44,37.15,"2023-02-15 16:00:30",30.75,"2023-02-15 16:04:00",30.57,30.74,"2023-02-15 16:38:30",30.43,"2023-02-15 16:46:00",30.76,30.83,"2023-02-15 16:27:00",30.75,"2023-02-15 16:00:30",30.42,30.46,"2023-02-15 16:01:00",30.39,"2023-02-15 16:19:00",13.44,13.45,"2023-02-15 16:25:00",13.41,"2023-02-15 16:10:00",0.125,0.153,"2023-02-15 16:15:00",0.117,"2023-02-15 16:13:00",0.079,0.08,"2023-02-15 16:05:00",0.068,"2023-02-15 16:30:30",18.62,19.27,"2023-02-15 16:00:30",18.08,"2023-02-15 16:20:30",0.165,0.192,"2023-02-15 16:15:00",0.147,"2023-02-15 16:00:30",36.22,37.16,"2023-02-15 16:00:30",35.54,"2023-02-15 17:00:00",4.991617,0,2.391,89.1,24.28,117,4.9,"2023-02-15 16:00:30",0.7,"2023-02-15 16:35:30",3.929,94.3,17.37,116,7,"2023-02-15 16:09:00",1.5,"2023-02-15 16:41:30",1.081,1.391
"2023-02-15 18:00:00",11212,46.42,"2023-02-15 17:51:00",13.37,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",950,32.23,32.96,"2023-02-15 17:33:00",31.95,"2023-02-15 17:06:00",39.85,41.08,"2023-02-15 17:01:00",38.02,"2023-02-15 17:06:30",27.09,32.14,"2023-02-15 17:55:30",18.17,"2023-02-15 17:11:30",19.8,31.25,"2023-02-15 17:41:00",0.173,"2023-02-15 17:39:00",32.57,35.78,"2023-02-15 17:58:00",30.83,"2023-02-15 17:05:00",30.55,30.71,"2023-02-15 17:33:30",30.45,"2023-02-15 17:20:00",30.76,30.86,"2023-02-15 17:19:30",30.72,"2023-02-15 17:38:00",30.42,30.46,"2023-02-15 17:58:30",30.39,"2023-02-15 17:12:00",13.44,13.45,"2023-02-15 17:43:30",13.44,"2023-02-15 17:14:00",0.125,0.126,"2023-02-15 17:01:30",0.124,"2023-02-15 17:59:00",0.082,0.104,"2023-02-15 17:47:30",0.069,"2023-02-15 17:00:30",18.68,19.2,"2023-02-15 18:00:00",18.03,"2023-02-15 17:14:30",0.167,0.183,"2023-02-15 17:47:30",0.156,"2023-02-15 17:45:30",35.54,35.81,"2023-02-15 18:00:00",35.41,"2023-02-15 17:26:00",5.449471,0,1.677,130.1,35.77,135,4.5,"2023-02-15 17:04:30",0.4,"2023-02-15 17:09:30",2.783,137.3,26.76,133,6.2,"2023-02-15 17:04:00",0.4,"2023-02-15 17:01:00",1.175,0.484
"2023-02-15 19:00:00",11213,45.55,"2023-02-15 18:36:30",13.36,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",950,32.8,33.49,"2023-02-15 18:13:30",32.42,"2023-02-15 18:02:00",38.49,40.19,"2023-02-15 18:02:30",37.3,"2023-02-15 18:12:00",NAN,NAN,"2023-02-15 18:45:30",NAN,"2023-02-15 18:45:30",NAN,NAN,"2023-02-15 18:45:30",NAN,"2023-02-15 18:45:30",NAN,NAN,"2023-02-15 18:45:30",NAN,"2023-02-15 18:45:30",NAN,NAN,"2023-02-15 18:46:30",NAN,"2023-02-15 18:46:30",NAN,NAN,"2023-02-15 18:46:30",NAN,"2023-02-15 18:46:30",NAN,NAN,"2023-02-15 18:46:30",NAN,"2023-02-15 18:46:30",13.44,13.45,"2023-02-15 18:15:00",13.44,"2023-02-15 18:04:00",0.122,0.124,"2023-02-15 18:09:30",0.12,"2023-02-15 18:53:30",0.084,0.098,"2023-02-15 18:46:00",0.07,"2023-02-15 18:15:30",18.76,19.28,"2023-02-15 18:00:30",17.9,"2023-02-15 19:00:00",0.166,0.18,"2023-02-15 18:46:00",0.153,"2023-02-15 18:15:30",36.23,36.44,"2023-02-15 18:39:00",35.82,"2023-02-15 18:00:30",6.390165,0,1.757,131.7,27.73,101,5.2,"2023-02-15 18:36:00",0,"2023-02-15 18:42:30",2.991,138.3,20.64,96,5.5,"2023-02-15 18:36:00",0.7,"2023-02-15 18:11:30",0.691,0.013
"2023-02-15 20:00:00",11214,46.17,"2023-02-15 19:00:30",13.09,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",950,31.45,32.79,"2023-02-15 19:03:30",30.13,"2023-02-15 19:59:00",44.32,50.73,"2023-02-15 19:54:30",38.47,"2023-02-15 19:01:00",NAN,NAN,"2023-02-15 19:35:00",NAN,"2023-02-15 19:35:00",NAN,NAN,"2023-02-15 19:35:00",NAN,"2023-02-15 19:35:00",NAN,NAN,"2023-02-15 19:35:00",NAN,"2023-02-15 19:35:00",NAN,NAN,"2023-02-15 19:50:30",NAN,"2023-02-15 19:50:30",NAN,NAN,"2023-02-15 19:50:30",NAN,"2023-02-15 19:50:30",NAN,NAN,"2023-02-15 19:50:30",NAN,"2023-02-15 19:50:30",13.33,13.45,"2023-02-15 19:24:30",13.2,"2023-02-15 19:47:00",0.072,0.122,"2023-02-15 19:24:30",-0.079,"2023-02-15 19:27:00",0.082,0.099,"2023-02-15 19:01:00",0.07,"2023-02-15 19:45:30",14.86,17.94,"2023-02-15 19:00:30",13.25,"2023-02-15 19:45:00",0.157,0.226,"2023-02-15 19:24:00",0.002,"2023-02-15 19:27:00",34.59,36.2,"2023-02-15 19:00:30",32.83,"2023-02-15 20:00:00",2.249484,0,2.634,107,18.59,92,6.7,"2023-02-15 19:42:00",0.8,"2023-02-15 19:33:30",4.572,119.3,14.58,140,8.9,"2023-02-15 19:42:00",1.1,"2023-02-15 19:16:30",0.265,0
"2023-02-15 21:00:00",11215,50.03,"2023-02-15 20:00:30",12.85,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",951,29.46,30.23,"2023-02-15 20:00:30",28.57,"2023-02-15 21:00:00",52.38,58.15,"2023-02-15 21:00:00",50.07,"2023-02-15 20:15:30",NAN,NAN,"2023-02-15 20:49:30",NAN,"2023-02-15 20:49:30",NAN,NAN,"2023-02-15 20:49:30",NAN,"2023-02-15 20:49:30",NAN,NAN,"2023-02-15 20:49:30",NAN,"2023-02-15 20:49:30",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",13.04,13.24,"2023-02-15 20:00:30",12.94,"2023-02-15 21:00:00",-0.049,0.065,"2023-02-15 20:00:30",-0.08,"2023-02-15 20:52:30",0.08,0.083,"2023-02-15 20:11:30",0.07,"2023-02-15 20:00:30",12.25,15.56,"2023-02-15 20:04:00",5.475,"2023-02-15 21:00:00",0.034,0.151,"2023-02-15 20:00:30",0,"2023-02-15 20:36:00",31.38,32.8,"2023-02-15 20:00:30",30.12,"2023-02-15 21:00:00",0.6002536,0,2.525,112.2,20.18,117,5.8,"2023-02-15 20:01:00",1.1,"2023-02-15 20:32:00",4.641,124.4,14.05,81,8.8,"2023-02-15 20:02:30",1.2,"2023-02-15 20:22:00",0.098,0
"2023-02-15 22:00:00",11216,52.83,"2023-02-15 21:00:30",12.82,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",952,27.74,28.64,"2023-02-15 21:00:30",26.95,"2023-02-15 22:00:00",62.86,66.3,"2023-02-15 21:59:30",58.24,"2023-02-15 21:00:30",NAN,NAN,"2023-02-15 21:24:30",NAN,"2023-02-15 21:24:30",NAN,NAN,"2023-02-15 21:24:30",NAN,"2023-02-15 21:24:30",NAN,NAN,"2023-02-15 21:24:30",NAN,"2023-02-15 21:24:30",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",12.92,12.94,"2023-02-15 21:00:30",12.9,"2023-02-15 21:42:30",-0.079,-0.069,"2023-02-15 21:30:30",-0.08,"2023-02-15 21:22:00",0.08,0.082,"2023-02-15 21:22:00",0.07,"2023-02-15 21:30:30",0.68,5.01,"2023-02-15 21:00:30",0.054,"2023-02-15 22:00:00",0,0,"2023-02-15 21:00:30",0,"2023-02-15 21:00:30",29.11,30.1,"2023-02-15 21:00:30",28.27,"2023-02-15 22:00:00",0.001495192,0,2.952,97.6,16.72,108,6.5,"2023-02-15 22:00:00",0.9,"2023-02-15 21:40:00",4.859,106,12.5,83,8,"2023-02-15 21:03:00",2.6,"2023-02-15 21:45:00",0.038,0
"2023-02-15 23:00:00",11217,54.7,"2023-02-15 22:00:30",12.7,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",952,26.22,27.02,"2023-02-15 22:00:30",25.63,"2023-02-15 22:59:00",68.87,71.71,"2023-02-15 23:00:00",65.67,"2023-02-15 22:01:00",NAN,NAN,"2023-02-15 22:36:30",NAN,"2023-02-15 22:36:30",NAN,NAN,"2023-02-15 22:36:30",NAN,"2023-02-15 22:36:30",NAN,NAN,"2023-02-15 22:36:30",NAN,"2023-02-15 22:36:30",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",12.89,12.91,"2023-02-15 22:00:30",12.87,"2023-02-15 22:53:30",-0.082,-0.069,"2023-02-15 22:00:30",-0.109,"2023-02-15 22:47:30",0.083,0.111,"2023-02-15 22:47:30",0.07,"2023-02-15 22:00:30",0.047,0.054,"2023-02-15 22:00:30",0.043,"2023-02-15 22:59:00",0,0,"2023-02-15 22:00:30",0,"2023-02-15 22:00:30",27.54,28.25,"2023-02-15 22:00:30",26.84,"2023-02-15 23:00:00",6.576225e-05,0,2.917,86.9,18.94,63,6.2,"2023-02-15 22:02:00",0.6,"2023-02-15 22:20:00",5.363,89.2,12.65,73,9.8,"2023-02-15 22:00:30",2.4,"2023-02-15 22:16:00",0.026,0
"2023-02-16 00:00:00",11218,56.09,"2023-02-15 23:00:30",12.75,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",952,25.37,25.93,"2023-02-15 23:09:30",25.11,"2023-02-15 23:52:30",72.42,73.53,"2023-02-15 23:55:30",71.06,"2023-02-15 23:00:30",NAN,NAN,"2023-02-15 23:12:00",NAN,"2023-02-15 23:12:00",NAN,NAN,"2023-02-15 23:12:00",NAN,"2023-02-15 23:12:00",NAN,NAN,"2023-02-15 23:12:00",NAN,"2023-02-15 23:12:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",12.87,12.88,"2023-02-15 23:00:30",12.86,"2023-02-15 23:48:00",-0.087,-0.072,"2023-02-15 23:45:30",-0.101,"2023-02-15 23:02:00",0.088,0.103,"2023-02-15 23:02:00",0.074,"2023-02-15 23:45:30",0.043,0.044,"2023-02-15 23:01:00",0.041,"2023-02-15 23:39:00",0,0,"2023-02-15 23:00:30",0,"2023-02-15 23:00:30",26.32,26.83,"2023-02-15 23:00:30",25.85,"2023-02-16 00:00:00",0.000182197,0,2.188,87.6,19.61,77,5.4,"2023-02-15 23:06:00",0.7,"2023-02-15 23:32:30",3.9,87.4,12.71,94,7.1,"2023-02-15 23:01:30",1.7,"2023-02-15 23:36:00",0.012,0
"2023-02-16 01:00:00",11219,56.68,"2023-02-16 00:10:00",12.76,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",952,24.77,25.26,"2023-02-16 00:01:00",24.39,"2023-02-16 00:59:00",76.45,79.59,"2023-02-16 00:53:30",72.62,"2023-02-16 00:02:30",NAN,NAN,"2023-02-16 00:41:30",NAN,"2023-02-16 00:41:30",NAN,NAN,"2023-02-16 00:41:30",NAN,"2023-02-16 00:41:30",NAN,NAN,"2023-02-16 00:41:30",NAN,"2023-02-16 00:41:30",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",12.86,12.86,"2023-02-16 00:15:30",12.84,"2023-02-16 00:59:00",-0.079,-0.069,"2023-02-16 00:45:30",-0.081,"2023-02-16 00:49:30",0.081,0.083,"2023-02-16 00:49:30",0.07,"2023-02-16 00:45:30",0.042,0.043,"2023-02-16 00:25:30",0.041,"2023-02-16 00:54:30",0,0,"2023-02-16 00:00:30",0,"2023-02-16 00:00:30",25.47,25.84,"2023-02-16 00:00:30",25.11,"2023-02-16 01:00:00",0.000143812,0,1.964,83.9,18.09,128,4.2,"2023-02-16 00:55:00",0.8,"2023-02-16 00:36:00",3.774,82.1,13.13,78,6.4,"2023-02-16 00:44:00",1.3,"2023-02-16 00:15:00",0.004,0
"2023-02-16 02:00:00",11220,56.83,"2023-02-16 01:22:00",12.74,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",952,24.16,24.52,"2023-02-16 01:07:00",23.87,"2023-02-16 02:00:00",77.74,80.5,"2023-02-16 01:55:30",74.83,"2023-02-16 01:07:00",NAN,NAN,"2023-02-16 01:53:00",NAN,"2023-02-16 01:53:00",NAN,NAN,"2023-02-16 01:53:00",NAN,"2023-02-16 01:53:00",NAN,NAN,"2023-02-16 01:53:00",NAN,"2023-02-16 01:53:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",12.84,12.85,"2023-02-16 01:00:30",12.83,"2023-02-16 01:59:00",-0.08,-0.069,"2023-02-16 01:00:30",-0.082,"2023-02-16 01:51:30",0.081,0.084,"2023-02-16 01:51:30",0.071,"2023-02-16 01:00:30",0.041,0.042,"2023-02-16 01:01:00",0.041,"2023-02-16 01:25:30",0,0,"2023-02-16 01:00:30",0,"2023-02-16 01:00:30",24.78,25.1,"2023-02-16 01:00:30",24.43,"2023-02-16 02:00:00",0.0001418409,0,2.606,86.5,18.2,98,6.3,"2023-02-16 01:04:30",0.6,"2023-02-16 01:26:00",4.663,87.1,12.98,81,9.7,"2023-02-16 01:03:30",2.1,"2023-02-16 01:24:00",0.01,0
"2023-02-16 03:00:00",11221,56.68,"2023-02-16 02:49:30",12.64,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",952,23.92,24.1,"2023-02-16 02:26:00",23.81,"2023-02-16 02:02:30",80.1,80.7,"2023-02-16 02:04:30",79.27,"2023-02-16 02:30:30",NAN,NAN,"2023-02-16 02:46:00",NAN,"2023-02-16 02:46:00",NAN,NAN,"2023-02-16 02:46:00",NAN,"2023-02-16 02:46:00",NAN,NAN,"2023-02-16 02:46:00",NAN,"2023-02-16 02:46:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",12.81,12.83,"2023-02-16 02:00:30",12.8,"2023-02-16 02:27:00",-0.084,-0.069,"2023-02-16 02:00:30",-0.109,"2023-02-16 02:17:30",0.086,0.111,"2023-02-16 02:17:30",0.071,"2023-02-16 02:00:30",0.041,0.042,"2023-02-16 02:06:00",0.04,"2023-02-16 02:25:30",0,0,"2023-02-16 02:00:30",0,"2023-02-16 02:00:30",24.26,24.43,"2023-02-16 02:00:30",24.15,"2023-02-16 03:00:00",0.0001688188,0,1.922,83.8,24.04,68,4.3,"2023-02-16 02:29:00",0.4,"2023-02-16 02:05:00",3.621,87.5,13.74,97,6.9,"2023-02-16 02:21:00",0.9,"2023-02-16 02:52:30",0,0
"2023-02-16 04:00:00",11222,56.55,"2023-02-16 03:59:30",12.72,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",951,23.77,23.94,"2023-02-16 03:01:00",23.67,"2023-02-16 03:41:00",80.8,81.9,"2023-02-16 03:58:00",79.66,"2023-02-16 03:04:00",NAN,NAN,"2023-02-16 03:40:30",NAN,"2023-02-16 03:40:30",NAN,NAN,"2023-02-16 03:40:30",NAN,"2023-02-16 03:40:30",NAN,NAN,"2023-02-16 03:40:30",NAN,"2023-02-16 03:40:30",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",12.8,12.81,"2023-02-16 03:30:30",12.79,"2023-02-16 03:58:00",-0.082,-0.069,"2023-02-16 03:45:30",-0.102,"2023-02-16 03:01:00",0.084,0.104,"2023-02-16 03:01:00",0.07,"2023-02-16 03:45:30",0.04,0.041,"2023-02-16 03:04:30",0.04,"2023-02-16 03:39:30",0,0,"2023-02-16 03:00:30",0,"2023-02-16 03:00:30",23.97,24.15,"2023-02-16 03:00:30",23.77,"2023-02-16 04:00:00",0.0002784026,0,1.237,69.55,28.27,106,2.7,"2023-02-16 03:01:30",0,"2023-02-16 03:42:30",2.282,72.63,18.47,80,4.2,"2023-02-16 03:16:30",0.6,"2023-02-16 03:38:30",-0.009,0
"2023-02-16 05:00:00",11223,55.78,"2023-02-16 04:49:30",12.71,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",951,23.65,23.83,"2023-02-16 04:16:00",23.41,"2023-02-16 04:59:30",82.1,83.2,"2023-02-16 04:54:30",81,"2023-02-16 04:01:30",NAN,NAN,"2023-02-16 04:52:00",NAN,"2023-02-16 04:52:00",NAN,NAN,"2023-02-16 04:52:00",NAN,"2023-02-16 04:52:00",NAN,NAN,"2023-02-16 04:52:00",NAN,"2023-02-16 04:52:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",12.79,12.8,"2023-02-16 04:00:30",12.78,"2023-02-16 04:33:30",-0.08,-0.069,"2023-02-16 04:00:30",-0.082,"2023-02-16 04:26:30",0.081,0.084,"2023-02-16 04:26:30",0.071,"2023-02-16 04:00:30",0.04,0.041,"2023-02-16 04:42:30",0.039,"2023-02-16 04:35:00",0,0,"2023-02-16 04:00:30",0,"2023-02-16 04:00:30",23.74,23.77,"2023-02-16 04:00:30",23.65,"2023-02-16 05:00:00",0.0002233108,0,1.363,54.67,21.93,47,3.2,"2023-02-16 04:20:30",0,"2023-02-16 04:15:00",2.585,55.06,16.94,58,4.4,"2023-02-16 04:21:00",0.8,"2023-02-16 04:58:30",-0.008,0
"2023-02-16 06:00:00",11224,55.24,"2023-02-16 05:57:30",12.69,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",951,23.41,23.78,"2023-02-16 05:24:00",23.28,"2023-02-16 06:00:00",83.7,84.6,"2023-02-16 05:24:00",82.5,"2023-02-16 05:00:30",NAN,NAN,"2023-02-16 05:46:00",NAN,"2023-02-16 05:46:00",NAN,NAN,"2023-02-16 05:46:00",NAN,"2023-02-16 05:46:00",NAN,NAN,"2023-02-16 05:46:00",NAN,"2023-02-16 05:46:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",12.78,12.79,"2023-02-16 05:00:30",12.77,"2023-02-16 05:27:30",-0.08,-0.069,"2023-02-16 05:15:30",-0.082,"2023-02-16 05:44:30",0.082,0.084,"2023-02-16 05:44:30",0.071,"2023-02-16 05:15:30",0.04,0.041,"2023-02-16 05:29:00",0.039,"2023-02-16 05:47:00",0,0,"2023-02-16 05:00:30",0,"2023-02-16 05:00:30",23.5,23.64,"2023-02-16 05:00:30",23.44,"2023-02-16 05:37:30",0.0002177369,0,1.2,62.11,21.31,51,2.9,"2023-02-16 05:19:00",0,"2023-02-16 05:06:30",2.172,60.51,16.79,72,4.5,"2023-02-16 05:23:30",0.3,"2023-02-16 05:06:30",-0.011,0
"2023-02-16 07:00:00",11225,55.27,"2023-02-16 06:00:30",12.67,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",951,23.02,23.36,"2023-02-16 06:00:30",22.69,"2023-02-16 06:57:30",85.5,86.8,"2023-02-16 06:54:00",83.5,"2023-02-16 06:00:30",NAN,NAN,"2023-02-16 06:57:00",NAN,"2023-02-16 06:57:00",NAN,NAN,"2023-02-16 06:57:00",NAN,"2023-02-16 06:57:00",NAN,NAN,"2023-02-16 06:57:00",NAN,"2023-02-16 06:57:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",12.76,12.77,"2023-02-16 06:00:30",12.75,"2023-02-16 06:57:00",-0.083,-0.07,"2023-02-16 06:15:30",-0.111,"2023-02-16 06:47:30",0.085,0.113,"2023-02-16 06:47:30",0.072,"2023-02-16 06:15:30",0.04,0.04,"2023-02-16 06:06:00",0.039,"2023-02-16 06:45:30",0,0,"2023-02-16 06:00:30",0,"2023-02-16 06:00:30",23.22,23.48,"2023-02-16 06:00:30",22.93,"2023-02-16 07:00:00",0.0002555975,0,0.884,87.8,27.19,56,2.5,"2023-02-16 06:07:00",0,"2023-02-16 06:01:00",1.794,84.3,18.16,151,3.2,"2023-02-16 06:09:00",0,"2023-02-16 07:00:00",-0.039,0.138
"2023-02-16 08:00:00",11226,55.7,"2023-02-16 07:00:30",12.59,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",951,22.37,22.7,"2023-02-16 07:01:00",21.92,"2023-02-16 08:00:00",88.3,90.1,"2023-02-16 08:00:00",86,"2023-02-16 07:00:30",NAN,NAN,"2023-02-16 07:33:00",NAN,"2023-02-16 07:33:00",NAN,NAN,"2023-02-16 07:33:00",NAN,"2023-02-16 07:33:00",NAN,NAN,"2023-02-16 07:33:00",NAN,"2023-02-16 07:33:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",12.74,12.76,"2023-02-16 07:00:30",12.73,"2023-02-16 07:53:00",-0.09,-0.073,"2023-02-16 07:00:30",-0.103,"2023-02-16 07:16:00",0.091,0.105,"2023-02-16 07:16:00",0.075,"2023-02-16 07:00:30",0.04,0.044,"2023-02-16 08:00:00",0.039,"2023-02-16 07:41:30",0,0,"2023-02-16 07:00:30",0,"2023-02-16 07:00:30",22.55,22.93,"2023-02-16 07:00:30",22.14,"2023-02-16 08:00:00",0.0004410079,0,0.377,345.1,56.43,327,1.2,"2023-02-16 07:28:00",0,"2023-02-16 07:00:30",0.768,36.6,37.61,14,1.8,"2023-02-16 07:27:00",0,"2023-02-16 07:00:30",0.001,0.93
"2023-02-16 09:00:00",11227,56.14,"2023-02-16 09:00:00",12.64,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",952,22.06,22.39,"2023-02-16 08:59:00",21.91,"2023-02-16 08:03:30",91,91.6,"2023-02-16 08:20:00",89.6,"2023-02-16 08:00:30",NAN,NAN,"2023-02-16 08:59:00",NAN,"2023-02-16 08:59:00",NAN,NAN,"2023-02-16 08:59:00",NAN,"2023-02-16 08:59:00",NAN,NAN,"2023-02-16 08:59:00",NAN,"2023-02-16 08:59:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",12.74,12.74,"2023-02-16 08:15:30",12.73,"2023-02-16 08:24:30",-0.078,-0.045,"2023-02-16 09:00:00",-0.082,"2023-02-16 08:26:30",0.083,0.084,"2023-02-16 08:51:30",0.07,"2023-02-16 08:15:30",7.517,13.75,"2023-02-16 08:53:00",0.044,"2023-02-16 08:00:30",0.003,0.044,"2023-02-16 09:00:00",0,"2023-02-16 08:00:30",21.95,22.13,"2023-02-16 08:00:30",21.89,"2023-02-16 08:41:00",0.1436833,0,0.587,356.4,43.1,40,1.2,"2023-02-16 08:43:00",0,"2023-02-16 08:01:00",1.529,12.74,23.09,41,2.7,"2023-02-16 08:55:00",0,"2023-02-16 08:01:00",0.029,1.824
"2023-02-16 10:00:00",11228,43.51,"2023-02-16 10:00:00",12.66,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",952,23.94,26.75,"2023-02-16 09:53:30",22.43,"2023-02-16 09:11:00",83.5,90.3,"2023-02-16 09:05:00",71.39,"2023-02-16 09:57:30",NAN,NAN,"2023-02-16 09:46:00",NAN,"2023-02-16 09:46:00",NAN,NAN,"2023-02-16 09:46:00",NAN,"2023-02-16 09:46:00",NAN,NAN,"2023-02-16 09:46:00",NAN,"2023-02-16 09:46:00",NAN,NAN,"2023-02-16 09:54:00",NAN,"2023-02-16 09:54:00",NAN,NAN,"2023-02-16 09:54:00",NAN,"2023-02-16 09:54:00",NAN,NAN,"2023-02-16 09:54:00",NAN,"2023-02-16 09:54:00",12.91,13.15,"2023-02-16 09:58:30",12.74,"2023-02-16 09:00:30",0.048,0.18,"2023-02-16 09:36:00",-0.07,"2023-02-16 09:03:00",0.081,0.084,"2023-02-16 09:17:00",0.071,"2023-02-16 09:15:30",13.76,17,"2023-02-16 09:53:00",12.78,"2023-02-16 09:01:00",0.14,0.291,"2023-02-16 09:36:00",0.012,"2023-02-16 09:03:00",23.52,26.97,"2023-02-16 10:00:00",22.03,"2023-02-16 09:00:30",3.04633,0,0.854,98.7,33.6,142,3.1,"2023-02-16 09:54:30",0,"2023-02-16 09:01:30",1.413,91.9,31.07,90,4.3,"2023-02-16 09:58:30",0.4,"2023-02-16 09:08:00",0.562,2.607
"2023-02-16 11:00:00",11229,40.36,"2023-02-16 11:00:00",13.07,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",953,26.29,27.49,"2023-02-16 10:53:30",25.44,"2023-02-16 10:14:30",70.91,75.09,"2023-02-16 10:06:00",65.45,"2023-02-16 10:58:30",21.71,29.32,"2023-02-16 10:54:30",13.26,"2023-02-16 10:04:00",13.74,30.23,"2023-02-16 10:01:00",0.148,"2023-02-16 10:09:30",30.22,33.12,"2023-02-16 11:00:00",27.09,"2023-02-16 10:00:30",30.7,30.8,"2023-02-16 10:01:30",30.58,"2023-02-16 10:52:30",30.78,30.85,"2023-02-16 10:24:30",30.75,"2023-02-16 10:01:00",30.5,30.59,"2023-02-16 10:11:00",30.39,"2023-02-16 10:56:30",13.45,13.58,"2023-02-16 10:35:30",13.15,"2023-02-16 10:00:30",0.308,0.529,"2023-02-16 10:35:00",0.083,"2023-02-16 10:09:30",0.079,0.083,"2023-02-16 10:03:30",0.069,"2023-02-16 10:45:30",16.24,19.47,"2023-02-16 10:59:30",13.28,"2023-02-16 10:04:30",0.363,0.62,"2023-02-16 10:24:00",0.153,"2023-02-16 10:09:30",29.87,33.09,"2023-02-16 11:00:00",27.05,"2023-02-16 10:00:30",7.642702,0,2.249,89,21.3,105,5.7,"2023-02-16 10:55:00",0.6,"2023-02-16 10:33:00",3.577,91.9,17.45,98,8.4,"2023-02-16 10:58:00",0.8,"2023-02-16 10:36:30",1.468,3.204
"2023-02-16 12:00:00",11230,37.11,"2023-02-16 11:52:00",13.3,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",953,28.72,30.06,"2023-02-16 11:56:30",27.2,"2023-02-16 11:12:30",60.23,65.52,"2023-02-16 11:13:00",54.83,"2023-02-16 11:59:30",26.09,29.51,"2023-02-16 11:55:30",13.77,"2023-02-16 11:10:30",20.35,30.05,"2023-02-16 11:09:00",0.207,"2023-02-16 11:08:30",32.07,36.58,"2023-02-16 12:00:00",30.63,"2023-02-16 11:26:30",30.67,30.79,"2023-02-16 11:43:00",30.56,"2023-02-16 11:25:30",30.77,30.83,"2023-02-16 11:15:00",30.75,"2023-02-16 11:01:30",30.49,30.57,"2023-02-16 11:07:30",30.41,"2023-02-16 11:15:00",13.48,13.52,"2023-02-16 11:00:30",13.42,"2023-02-16 11:07:30",0.242,0.39,"2023-02-16 11:09:30",0.051,"2023-02-16 11:07:30",0.088,0.106,"2023-02-16 11:02:30",0.071,"2023-02-16 11:00:30",19.45,19.96,"2023-02-16 12:00:00",14.5,"2023-02-16 11:11:00",0.257,0.381,"2023-02-16 11:09:30",0.131,"2023-02-16 11:07:30",35.09,36.56,"2023-02-16 12:00:00",33.15,"2023-02-16 11:00:30",14.51005,0,2.835,84.2,24.16,88,6.8,"2023-02-16 11:43:00",0.4,"2023-02-16 11:49:00",4.748,87.9,17.69,88,9,"2023-02-16 11:43:00",2,"2023-02-16 11:03:00",2.868,3.554
"2023-02-16 13:00:00",11231,37.06,"2023-02-16 12:20:30",13.34,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",952,30.67,31.56,"2023-02-16 12:35:00",29.62,"2023-02-16 12:05:00",51.48,55.81,"2023-02-16 12:05:30",48.06,"2023-02-16 12:56:30",25.72,29.92,"2023-02-16 12:59:30",15.57,"2023-02-16 12:57:30",19.08,30.05,"2023-02-16 12:04:30",0.178,"2023-02-16 12:39:00",33.23,38.11,"2023-02-16 12:57:30",30.55,"2023-02-16 12:48:00",30.58,30.81,"2023-02-16 12:45:00",30.41,"2023-02-16 12:18:00",30.77,30.81,"2023-02-16 12:38:00",30.75,"2023-02-16 12:04:30",30.47,30.57,"2023-02-16 12:47:00",30.41,"2023-02-16 12:15:30",13.43,13.44,"2023-02-16 12:17:00",13.41,"2023-02-16 12:53:00",0.184,0.2,"2023-02-16 12:03:30",0.12,"2023-02-16 12:37:30",0.081,0.101,"2023-02-16 12:01:00",0.07,"2023-02-16 12:30:30",19.28,20.18,"2023-02-16 12:05:00",15.86,"2023-02-16 12:47:30",0.208,0.243,"2023-02-16 12:27:30",0.172,"2023-02-16 12:37:30",37.6,38.11,"2023-02-16 12:58:00",36.58,"2023-02-16 12:00:30",17.6172,0,2.539,92.4,29.58,103,7,"2023-02-16 12:58:00",0.5,"2023-02-16 12:57:00",4.103,98.6,24.37,99,7.9,"2023-02-16 12:04:30",0.6,"2023-02-16 12:50:00",3.62,3.633
"2023-02-16 14:00:00",11232,37.85,"2023-02-16 13:55:00",13.3,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",952,32.48,34.08,"2023-02-16 13:52:00",30.66,"2023-02-16 13:00:30",43.41,49.69,"2023-02-16 13:00:30",38.09,"2023-02-16 13:45:00",26.07,30.52,"2023-02-16 13:58:30",16.05,"2023-02-16 13:04:30",18.58,30.06,"2023-02-16 13:59:00",0.155,"2023-02-16 13:53:00",33.74,39.98,"2023-02-16 13:59:30",30.45,"2023-02-16 13:44:00",30.5,30.63,"2023-02-16 13:17:30",30.34,"2023-02-16 13:18:30",30.77,30.85,"2023-02-16 13:31:00",30.75,"2023-02-16 13:05:30",30.45,30.54,"2023-02-16 13:10:00",30.41,"2023-02-16 13:02:30",13.41,13.41,"2023-02-16 13:47:00",13.38,"2023-02-16 13:58:00",0.161,0.168,"2023-02-16 13:05:00",0.107,"2023-02-16 13:52:30",0.079,0.08,"2023-02-16 13:22:30",0.068,"2023-02-16 13:15:30",19.56,19.97,"2023-02-16 13:00:30",16.22,"2023-02-16 13:05:00",0.185,0.228,"2023-02-16 13:05:00",0.138,"2023-02-16 13:52:30",38.85,39.99,"2023-02-16 14:00:00",38.05,"2023-02-16 13:07:00",21.28983,0,2.351,95.5,47.61,95,6,"2023-02-16 13:15:30",0.3,"2023-02-16 13:12:30",3.566,96.4,35.6,100,8.8,"2023-02-16 13:15:30",0.6,"2023-02-16 13:47:00",4.506,3.434
"2023-02-16 15:00:00",11233,37.75,"2023-02-16 14:03:30",13.3,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",950,33.89,34.99,"2023-02-16 14:40:00",32.75,"2023-02-16 14:18:30",37.29,40.47,"2023-02-16 14:19:30",35.23,"2023-02-16 14:41:00",28,31.38,"2023-02-16 15:00:00",17.59,"2023-02-16 14:08:30",22.69,30.41,"2023-02-16 14:57:00",0.177,"2023-02-16 14:23:30",33.02,41.15,"2023-02-16 14:51:00",30.45,"2023-02-16 14:03:00",30.49,30.62,"2023-02-16 14:07:30",30.37,"2023-02-16 14:59:30",30.77,30.85,"2023-02-16 14:53:00",30.72,"2023-02-16 14:22:00",30.43,30.52,"2023-02-16 14:31:30",30.39,"2023-02-16 14:11:00",13.38,13.38,"2023-02-16 14:58:00",13.38,"2023-02-16 14:03:30",0.143,0.144,"2023-02-16 14:15:00",0.14,"2023-02-16 14:00:30",0.08,0.082,"2023-02-16 14:28:30",0.069,"2023-02-16 14:30:30",19.22,20.19,"2023-02-16 14:54:00",16.79,"2023-02-16 14:15:00",0.174,0.201,"2023-02-16 14:15:00",0.162,"2023-02-16 14:00:30",40.6,41.15,"2023-02-16 14:51:30",40,"2023-02-16 14:00:30",20.70875,0,2.007,90.2,51.55,89,4.7,"2023-02-16 14:51:00",0.4,"2023-02-16 14:20:00",2.811,92.4,47.19,97,7.2,"2023-02-16 14:51:00",0.3,"2023-02-16 14:21:30",4.498,2.965
"2023-02-16 16:00:00",11234,39.43,"2023-02-16 15:00:30",13.27,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",949,34.72,36.16,"2023-02-16 15:55:00",33.53,"2023-02-16 15:02:00",33.95,37.05,"2023-02-16 15:02:00",31.71,"2023-02-16 15:55:30",27.65,32.42,"2023-02-16 15:58:30",17.1,"2023-02-16 15:14:30",20.41,30.78,"2023-02-16 15:57:00",0.174,"2023-02-16 15:03:00",34,41.23,"2023-02-16 15:34:00",30.45,"2023-02-16 15:04:00",30.47,30.61,"2023-02-16 15:28:00",30.34,"2023-02-16 15:01:00",30.76,30.83,"2023-02-16 15:31:00",30.67,"2023-02-16 15:52:00",30.43,30.52,"2023-02-16 15:02:30",30.39,"2023-02-16 15:13:30",13.38,13.38,"2023-02-16 15:40:30",13.38,"2023-02-16 15:51:30",0.138,0.142,"2023-02-16 15:00:30",0.135,"2023-02-16 15:59:00",0.087,0.105,"2023-02-16 15:17:30",0.071,"2023-02-16 15:00:30",19.24,20.38,"2023-02-16 15:41:30",17.81,"2023-02-16 15:32:00",0.176,0.201,"2023-02-16 15:31:00",0.163,"2023-02-16 15:00:30",40.9,41.23,"2023-02-16 15:33:00",40.61,"2023-02-16 15:12:00",20.99626,0,2.14,116,64.43,175,5,"2023-02-16 15:17:00",0,"2023-02-16 15:36:00",3.174,116.9,51.09,152,7,"2023-02-16 15:19:30",0,"2023-02-16 15:36:00",4.594,2.263
"2023-02-16 17:00:00",11235,41.54,"2023-02-16 16:01:00",13.21,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",949,34.43,35.57,"2023-02-16 16:53:00",33.33,"2023-02-16 16:25:00",33.92,36.11,"2023-02-16 16:23:00",31.25,"2023-02-16 16:50:00",28.48,33.12,"2023-02-16 16:57:00",16.86,"2023-02-16 16:18:00",21.72,31.23,"2023-02-16 16:54:00",0.163,"2023-02-16 16:33:00",33.39,41.05,"2023-02-16 16:00:30",30.57,"2023-02-16 16:01:30",30.48,30.58,"2023-02-16 16:21:00",30.36,"2023-02-16 16:43:00",30.74,30.83,"2023-02-16 16:04:00",30.62,"2023-02-16 16:29:30",30.42,30.49,"2023-02-16 16:15:30",30.37,"2023-02-16 16:06:30",13.38,13.38,"2023-02-16 16:13:00",13.38,"2023-02-16 16:26:30",0.129,0.135,"2023-02-16 16:00:30",0.127,"2023-02-16 16:47:30",0.084,0.101,"2023-02-16 16:16:00",0.071,"2023-02-16 16:45:30",18.59,20.52,"2023-02-16 16:33:00",17.16,"2023-02-16 16:16:00",0.173,0.203,"2023-02-16 16:16:00",0.149,"2023-02-16 16:45:30",39.83,41.06,"2023-02-16 16:00:30",38.99,"2023-02-16 16:35:00",10.85465,0,1.782,105.2,41.76,140,3.7,"2023-02-16 16:12:30",0,"2023-02-16 16:09:30",2.801,109.7,34.53,142,5.9,"2023-02-16 16:11:30",0.5,"2023-02-16 16:51:00",2.394,1.396
"2023-02-16 18:00:00",11236,41.97,"2023-02-16 17:02:30",13.3,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",948,34.54,35.51,"2023-02-16 17:54:30",33.92,"2023-02-16 17:26:00",33.44,34.46,"2023-02-16 17:18:30",32.09,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 17:55:00",NAN,"2023-02-16 17:55:00",NAN,NAN,"2023-02-16 17:55:00",NAN,"2023-02-16 17:55:00",NAN,NAN,"2023-02-16 17:55:00",NAN,"2023-02-16 17:55:00",NAN,NAN,"2023-02-16 17:55:00",NAN,"2023-02-16 17:55:00",NAN,NAN,"2023-02-16 17:55:00",NAN,"2023-02-16 17:55:00",NAN,NAN,"2023-02-16 17:55:00",NAN,"2023-02-16 17:55:00",13.38,13.38,"2023-02-16 17:17:30",13.38,"2023-02-16 17:34:00",0.126,0.127,"2023-02-16 17:00:30",0.125,"2023-02-16 17:38:00",0.08,0.082,"2023-02-16 17:21:30",0.069,"2023-02-16 17:00:30",19.01,20.23,"2023-02-16 17:39:00",18.24,"2023-02-16 17:43:30",0.163,0.17,"2023-02-16 17:20:00",0.152,"2023-02-16 17:38:30",39.8,40.42,"2023-02-16 17:04:30",39.26,"2023-02-16 17:40:00",10.15707,0,1.918,116.3,43.36,74,5,"2023-02-16 17:45:00",0.6,"2023-02-16 17:07:30",3.105,125.2,31.25,99,6.4,"2023-02-16 17:59:30",1.2,"2023-02-16 17:07:30",2.242,0.486
"2023-02-16 19:00:00",11237,43.15,"2023-02-16 18:19:30",13.3,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",948,34.29,35.28,"2023-02-16 18:09:30",33.66,"2023-02-16 18:43:30",33.62,34.84,"2023-02-16 18:56:30",31.9,"2023-02-16 18:13:30",29.21,33.68,"2023-02-16 18:46:00",16.81,"2023-02-16 18:45:00",22.85,32.03,"2023-02-16 18:56:00",0.167,"2023-02-16 18:02:30",33.41,40.62,"2023-02-16 18:17:00",30.85,"2023-02-16 18:01:00",30.5,30.62,"2023-02-16 18:26:00",30.37,"2023-02-16 18:32:30",30.68,30.78,"2023-02-16 18:48:00",30.57,"2023-02-16 18:29:00",30.41,30.45,"2023-02-16 18:48:30",30.39,"2023-02-16 18:00:30",13.39,13.41,"2023-02-16 18:58:30",13.38,"2023-02-16 18:45:30",0.128,0.152,"2023-02-16 18:54:30",0.125,"2023-02-16 18:48:30",0.079,0.081,"2023-02-16 18:01:30",0.068,"2023-02-16 18:15:30",18.07,19.69,"2023-02-16 18:21:00",16.53,"2023-02-16 18:34:00",0.173,0.194,"2023-02-16 18:54:30",0.153,"2023-02-16 18:00:30",39.66,40.62,"2023-02-16 18:17:30",38.11,"2023-02-16 19:00:00",7.095496,0,1.983,118.7,42.15,114,5.6,"2023-02-16 18:16:30",0,"2023-02-16 18:07:30",3.088,125.8,37.29,138,6.8,"2023-02-16 18:57:00",0,"2023-02-16 18:53:00",0.779,0.013
"2023-02-16 20:00:00",11238,46.49,"2023-02-16 19:22:30",13.11,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",948,33.71,34.5,"2023-02-16 19:11:30",33,"2023-02-16 20:00:00",35.03,36.91,"2023-02-16 20:00:00",33.13,"2023-02-16 19:05:30",NAN,NAN,"2023-02-16 19:58:00",NAN,"2023-02-16 19:58:00",NAN,NAN,"2023-02-16 19:58:00",NAN,"2023-02-16 19:58:00",NAN,NAN,"2023-02-16 19:58:00",NAN,"2023-02-16 19:58:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",13.37,13.41,"2023-02-16 19:43:30",12.14,"2023-02-16 19:53:30",0.268,18.41,"2023-02-16 19:53:30",-0.097,"2023-02-16 19:46:00",0.22,16.44,"2023-02-16 19:53:30",0.07,"2023-02-16 19:15:30",16.77,19.55,"2023-02-16 19:03:00",10.8,"2023-02-16 19:53:30",0.276,11.59,"2023-02-16 19:53:30",0.002,"2023-02-16 19:47:00",37.38,38.09,"2023-02-16 19:00:30",14.44,"2023-02-16 19:53:30",4.511255,0,2.139,107.1,24.24,124,4.7,"2023-02-16 19:26:00",0,"2023-02-16 19:09:00",3.539,111.7,18.45,128,5.8,"2023-02-16 19:35:00",0.5,"2023-02-16 19:09:30",0.508,0
"2023-02-16 21:00:00",11239,47.95,"2023-02-16 20:00:30",12.84,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",949,31.78,33.55,"2023-02-16 20:01:30",30.07,"2023-02-16 21:00:00",44.37,54.06,"2023-02-16 20:59:30",36.78,"2023-02-16 20:04:30",15.13,33.74,"2023-02-16 20:18:30",3.484,"2023-02-16 20:59:30",5.265,32.43,"2023-02-16 20:26:00",0,"2023-02-16 20:35:00",33.2,36.37,"2023-02-16 20:00:30",0,"2023-02-16 20:18:30",NAN,NAN,"2023-02-16 20:20:00",NAN,"2023-02-16 20:20:00",NAN,NAN,"2023-02-16 20:20:00",NAN,"2023-02-16 20:20:00",NAN,NAN,"2023-02-16 20:20:00",NAN,"2023-02-16 20:20:00",13.07,13.37,"2023-02-16 20:01:00",12.93,"2023-02-16 20:54:30",-0.044,0.179,"2023-02-16 20:00:30",-0.1,"2023-02-16 20:32:00",0.085,0.103,"2023-02-16 20:31:00",0.07,"2023-02-16 20:15:30",11.77,15.14,"2023-02-16 20:11:00",3.483,"2023-02-16 21:00:00",0.045,0.283,"2023-02-16 20:00:30",0,"2023-02-16 20:35:00",34.5,36.37,"2023-02-16 20:00:30",32.61,"2023-02-16 21:00:00",0.6836466,0,2.798,110,18.88,97,6,"2023-02-16 20:56:30",1.1,"2023-02-16 20:01:30",4.653,117.9,14.8,111,9.6,"2023-02-16 20:56:30",1.7,"2023-02-16 20:13:00",0.129,0
"2023-02-16 22:00:00",11240,52.22,"2023-02-16 21:00:30",12.81,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",950,27.48,30.08,"2023-02-16 21:01:00",26.03,"2023-02-16 21:59:30",66.04,71.65,"2023-02-16 22:00:00",53.94,"2023-02-16 21:00:30",NAN,NAN,"2023-02-16 21:44:30",NAN,"2023-02-16 21:44:30",NAN,NAN,"2023-02-16 21:44:30",NAN,"2023-02-16 21:44:30",NAN,NAN,"2023-02-16 21:44:30",NAN,"2023-02-16 21:44:30",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",12.91,12.93,"2023-02-16 21:00:30",12.89,"2023-02-16 22:00:00",-0.081,-0.067,"2023-02-16 21:30:30",-0.1,"2023-02-16 21:01:00",0.083,0.101,"2023-02-16 21:01:00",0.069,"2023-02-16 21:30:30",0.619,3.485,"2023-02-16 21:02:00",0.053,"2023-02-16 22:00:00",0,0,"2023-02-16 21:00:30",0,"2023-02-16 21:00:30",30.56,32.58,"2023-02-16 21:00:30",28.64,"2023-02-16 22:00:00",0.0008094732,0,3.779,95.1,18.26,78,7.5,"2023-02-16 21:38:30",0.6,"2023-02-16 21:47:30",6.536,97.7,11.54,94,10.2,"2023-02-16 21:38:30",2.4,"2023-02-16 22:00:00",0.044,0
"2023-02-16 23:00:00",11241,57.47,"2023-02-16 22:01:00",12.78,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",951,26.09,26.31,"2023-02-16 22:15:30",25.89,"2023-02-16 22:56:30",70.99,74.32,"2023-02-16 23:00:00",69.31,"2023-02-16 22:16:30",NAN,NAN,"2023-02-16 22:56:00",NAN,"2023-02-16 22:56:00",NAN,NAN,"2023-02-16 22:56:00",NAN,"2023-02-16 22:56:00",NAN,NAN,"2023-02-16 22:56:00",NAN,"2023-02-16 22:56:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",12.89,12.9,"2023-02-16 22:04:00",12.87,"2023-02-16 22:58:30",-0.079,-0.069,"2023-02-16 22:30:30",-0.081,"2023-02-16 22:13:00",0.081,0.083,"2023-02-16 22:13:00",0.07,"2023-02-16 22:30:30",0.046,0.052,"2023-02-16 22:00:30",0.043,"2023-02-16 22:56:30",0,0,"2023-02-16 22:00:30",0,"2023-02-16 22:00:30",27.74,28.61,"2023-02-16 22:00:30",27.16,"2023-02-16 23:00:00",5.462436e-05,0,2.899,84.9,19.62,103,6.4,"2023-02-16 22:13:00",0.9,"2023-02-16 22:22:00",5.155,85.1,13.76,95,8.7,"2023-02-16 22:03:30",2,"2023-02-16 22:43:00",0.023,0
"2023-02-17 00:00:00",11242,56.72,"2023-02-17 00:00:00",12.75,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",952,26.01,26.18,"2023-02-16 23:31:00",25.83,"2023-02-16 23:05:00",74.36,75.9,"2023-02-16 23:12:00",72.56,"2023-02-16 23:48:00",NAN,NAN,"2023-02-16 23:31:30",NAN,"2023-02-16 23:31:30",NAN,NAN,"2023-02-16 23:31:30",NAN,"2023-02-16 23:31:30",NAN,NAN,"2023-02-16 23:31:30",NAN,"2023-02-16 23:31:30",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",12.87,12.88,"2023-02-16 23:01:00",12.85,"2023-02-16 23:47:30",-0.081,-0.069,"2023-02-16 23:15:30",-0.107,"2023-02-16 23:47:00",0.083,0.108,"2023-02-16 23:47:00",0.07,"2023-02-16 23:15:30",0.043,0.044,"2023-02-16 23:00:30",0.042,"2023-02-16 23:57:00",0,0,"2023-02-16 23:00:30",0,"2023-02-16 23:00:30",26.89,27.16,"2023-02-16 23:00:30",26.8,"2023-02-16 23:50:30",7.185045e-05,0,2.611,87.9,23.67,106,5.7,"2023-02-16 23:40:30",0.8,"2023-02-16 23:19:30",4.536,87.8,16.99,95,7.8,"2023-02-16 23:17:30",2,"2023-02-16 23:14:30",0.016,0
"2023-02-17 01:00:00",11243,56.59,"2023-02-17 00:20:00",12.65,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",952,25.65,26.1,"2023-02-17 00:01:00",25.18,"2023-02-17 00:58:30",75.68,78.03,"2023-02-17 00:57:30",72.69,"2023-02-17 00:00:30",NAN,NAN,"2023-02-17 00:43:30",NAN,"2023-02-17 00:43:30",NAN,NAN,"2023-02-17 00:43:30",NAN,"2023-02-17 00:43:30",NAN,NAN,"2023-02-17 00:43:30",NAN,"2023-02-17 00:43:30",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",12.84,12.86,"2023-02-17 00:00:30",12.82,"2023-02-17 00:59:30",-0.084,-0.071,"2023-02-17 00:30:30",-0.1,"2023-02-17 00:16:00",0.085,0.102,"2023-02-17 00:16:00",0.073,"2023-02-17 00:30:30",0.042,0.043,"2023-02-17 00:04:30",0.041,"2023-02-17 00:53:30",0,0,"2023-02-17 00:00:30",0,"2023-02-17 00:00:30",26.58,26.81,"2023-02-17 00:00:30",26.17,"2023-02-17 01:00:00",8.417143e-05,0,2.358,82.9,20.09,67,5.9,"2023-02-17 00:02:00",0.7,"2023-02-17 00:34:00",4.517,83.8,17.6,72,7.3,"2023-02-17 00:03:00",1.9,"2023-02-17 00:37:00",0.011,0
"2023-02-17 02:00:00",11244,57.17,"2023-02-17 01:02:30",12.73,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",952,24.8,25.25,"2023-02-17 01:00:30",24.52,"2023-02-17 01:55:00",77.74,78.82,"2023-02-17 01:55:30",76.85,"2023-02-17 01:31:00",NAN,NAN,"2023-02-17 01:54:30",NAN,"2023-02-17 01:54:30",NAN,NAN,"2023-02-17 01:54:30",NAN,"2023-02-17 01:54:30",NAN,NAN,"2023-02-17 01:54:30",NAN,"2023-02-17 01:54:30",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",12.83,12.84,"2023-02-17 01:02:00",12.82,"2023-02-17 01:37:00",-0.081,-0.07,"2023-02-17 01:15:30",-0.1,"2023-02-17 01:01:00",0.083,0.101,"2023-02-17 01:01:00",0.072,"2023-02-17 01:15:30",0.041,0.042,"2023-02-17 01:42:00",0.04,"2023-02-17 01:26:30",0,0,"2023-02-17 01:00:30",0,"2023-02-17 01:00:30",25.71,26.16,"2023-02-17 01:00:30",25.29,"2023-02-17 02:00:00",0.0001265389,0,2.575,74.84,21.41,53,5.2,"2023-02-17 01:40:00",0.6,"2023-02-17 01:58:00",5.052,76.6,12.17,81,8.8,"2023-02-17 01:42:00",2.1,"2023-02-17 01:41:00",0.01,0
"2023-02-17 03:00:00",11245,57.15,"2023-02-17 03:00:00",12.72,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",951,24.36,24.66,"2023-02-17 02:00:30",24.26,"2023-02-17 02:28:00",79.11,80.2,"2023-02-17 02:38:00",77.38,"2023-02-17 02:03:30",NAN,NAN,"2023-02-17 02:30:30",NAN,"2023-02-17 02:30:30",NAN,NAN,"2023-02-17 02:30:30",NAN,"2023-02-17 02:30:30",NAN,NAN,"2023-02-17 02:30:30",NAN,"2023-02-17 02:30:30",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",12.81,12.83,"2023-02-17 02:00:30",12.79,"2023-02-17 02:48:30",-0.079,-0.067,"2023-02-17 02:30:30",-0.082,"2023-02-17 02:09:00",0.081,0.084,"2023-02-17 02:09:00",0.069,"2023-02-17 02:30:30",0.041,0.042,"2023-02-17 02:19:00",0.04,"2023-02-17 02:33:30",0,0,"2023-02-17 02:00:30",0,"2023-02-17 02:00:30",25.01,25.28,"2023-02-17 02:00:30",24.81,"2023-02-17 03:00:00",0.000115985,0,3.01,75.81,19.26,65,7.8,"2023-02-17 02:39:30",1,"2023-02-17 02:46:00",5.627,76.43,12.73,98,9.4,"2023-02-17 02:39:30",2.8,"2023-02-17 02:54:00",0.012,0
"2023-02-17 04:00:00",11246,56.91,"2023-02-17 03:59:00",12.7,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",951,24.11,24.34,"2023-02-17 03:00:30",23.93,"2023-02-17 03:57:30",78.83,79.4,"2023-02-17 03:13:30",78.04,"2023-02-17 03:47:00",NAN,NAN,"2023-02-17 03:59:30",NAN,"2023-02-17 03:59:30",NAN,NAN,"2023-02-17 03:59:30",NAN,"2023-02-17 03:59:30",NAN,NAN,"2023-02-17 03:59:30",NAN,"2023-02-17 03:59:30",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",12.79,12.8,"2023-02-17 03:00:30",12.78,"2023-02-17 03:42:00",-0.08,-0.068,"2023-02-17 03:45:30",-0.082,"2023-02-17 03:42:30",0.081,0.084,"2023-02-17 03:45:00",0.07,"2023-02-17 03:45:30",0.04,0.042,"2023-02-17 03:09:00",0.04,"2023-02-17 03:49:00",0,0,"2023-02-17 03:00:30",0,"2023-02-17 03:00:30",24.65,24.81,"2023-02-17 03:00:30",24.46,"2023-02-17 04:00:00",0.0001024661,0,2.502,75.63,21,46,6.4,"2023-02-17 03:14:00",0.5,"2023-02-17 03:30:00",4.85,79.01,13.38,58,8.8,"2023-02-17 03:03:30",1.7,"2023-02-17 03:52:00",0.007,0
"2023-02-17 05:00:00",11247,56.87,"2023-02-17 05:00:00",12.58,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",951,23.66,24.02,"2023-02-17 04:00:30",23.48,"2023-02-17 04:58:00",79.64,80.8,"2023-02-17 04:55:00",78.31,"2023-02-17 04:01:30",NAN,NAN,"2023-02-17 04:35:30",NAN,"2023-02-17 04:35:30",NAN,NAN,"2023-02-17 04:35:30",NAN,"2023-02-17 04:35:30",NAN,NAN,"2023-02-17 04:35:30",NAN,"2023-02-17 04:35:30",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",12.77,12.79,"2023-02-17 04:00:30",12.76,"2023-02-17 04:55:00",-0.09,-0.074,"2023-02-17 04:00:30",-0.107,"2023-02-17 04:02:30",0.091,0.109,"2023-02-17 04:02:30",0.075,"2023-02-17 04:00:30",0.04,0.041,"2023-02-17 04:56:00",0.039,"2023-02-17 04:47:30",0,0,"2023-02-17 04:00:30",0,"2023-02-17 04:00:30",24.24,24.46,"2023-02-17 04:00:30",24.05,"2023-02-17 05:00:00",0.0001807734,0,1.633,83,23.12,101,4.2,"2023-02-17 04:20:00",0.4,"2023-02-17 04:33:30",2.724,82.6,17.52,87,5.7,"2023-02-17 04:31:30",0.6,"2023-02-17 04:40:30",-0.003,0
"2023-02-17 06:00:00",11248,56.42,"2023-02-17 06:00:00",12.58,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",951,23.4,23.49,"2023-02-17 05:02:00",23.28,"2023-02-17 05:28:30",80.8,81.3,"2023-02-17 05:59:00",79.92,"2023-02-17 05:34:00",NAN,NAN,"2023-02-17 05:47:30",NAN,"2023-02-17 05:47:30",NAN,NAN,"2023-02-17 05:47:30",NAN,"2023-02-17 05:47:30",NAN,NAN,"2023-02-17 05:47:30",NAN,"2023-02-17 05:47:30",NAN,NAN,"2023-02-17 05:54:00",NAN,"2023-02-17 05:54:00",NAN,NAN,"2023-02-17 05:54:00",NAN,"2023-02-17 05:54:00",NAN,NAN,"2023-02-17 05:54:00",NAN,"2023-02-17 05:54:00",12.77,12.77,"2023-02-17 05:00:30",12.76,"2023-02-17 05:59:30",-0.083,-0.071,"2023-02-17 05:30:30",-0.101,"2023-02-17 05:01:00",0.084,0.103,"2023-02-17 05:01:00",0.072,"2023-02-17 05:30:30",0.04,0.041,"2023-02-17 05:02:30",0.039,"2023-02-17 05:44:30",0,0,"2023-02-17 05:00:30",0,"2023-02-17 05:00:30",23.83,24.04,"2023-02-17 05:00:30",23.72,"2023-02-17 05:59:30",0.000118375,0,1.813,72.37,21.19,92,3.6,"2023-02-17 05:29:00",0.5,"2023-02-17 05:11:00",3.317,74.54,14.11,80,6.2,"2023-02-17 05:29:00",1.3,"2023-02-17 05:07:30",-0.002,0
"2023-02-17 07:00:00",11249,56.36,"2023-02-17 06:06:00",12.66,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",951,23.16,23.6,"2023-02-17 06:01:30",22.89,"2023-02-17 06:50:00",82.3,83.7,"2023-02-17 06:58:00",80.6,"2023-02-17 06:01:00",NAN,NAN,"2023-02-17 06:59:00",NAN,"2023-02-17 06:59:00",NAN,NAN,"2023-02-17 06:59:00",NAN,"2023-02-17 06:59:00",NAN,NAN,"2023-02-17 06:59:00",NAN,"2023-02-17 06:59:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",12.76,12.77,"2023-02-17 06:00:30",12.74,"2023-02-17 06:23:00",-0.08,-0.069,"2023-02-17 06:15:30",-0.082,"2023-02-17 06:04:30",0.081,0.084,"2023-02-17 06:04:30",0.071,"2023-02-17 06:15:30",0.04,0.04,"2023-02-17 06:05:30",0.039,"2023-02-17 06:45:30",0,0,"2023-02-17 06:00:30",0,"2023-02-17 06:00:30",23.52,23.72,"2023-02-17 06:00:30",23.27,"2023-02-17 07:00:00",0.0001715965,0,1.653,69.71,21.11,100,4.2,"2023-02-17 06:10:00",0.5,"2023-02-17 06:26:00",3.125,73.8,12.97,78,5.1,"2023-02-17 06:01:30",1.1,"2023-02-17 06:56:30",-0.028,0.139
"2023-02-17 08:00:00",11250,56.59,"2023-02-17 07:01:00",12.65,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",951,22.6,22.97,"2023-02-17 07:00:30",22.44,"2023-02-17 07:45:00",84.8,85.7,"2023-02-17 07:50:00",82.8,"2023-02-17 07:01:30",NAN,NAN,"2023-02-17 07:52:30",NAN,"2023-02-17 07:52:30",NAN,NAN,"2023-02-17 07:52:30",NAN,"2023-02-17 07:52:30",NAN,NAN,"2023-02-17 07:52:30",NAN,"2023-02-17 07:52:30",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",12.74,12.75,"2023-02-17 07:00:30",12.73,"2023-02-17 07:34:30",-0.08,-0.068,"2023-02-17 07:30:30",-0.082,"2023-02-17 07:56:30",0.081,0.084,"2023-02-17 07:54:30",0.07,"2023-02-17 07:30:30",0.04,0.043,"2023-02-17 08:00:00",0.039,"2023-02-17 07:27:00",0,0,"2023-02-17 07:00:30",0,"2023-02-17 07:00:30",22.83,23.26,"2023-02-17 07:00:30",22.53,"2023-02-17 07:55:30",0.000300205,0,0.993,74.1,21.74,89,2.6,"2023-02-17 07:53:00",0,"2023-02-17 07:13:00",2.189,75.13,13.43,93,4.7,"2023-02-17 07:52:30",1,"2023-02-17 07:08:00",0.008,0.934
"2023-02-17 09:00:00",11251,56.37,"2023-02-17 09:00:00",12.6,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",952,22.45,22.79,"2023-02-17 08:09:30",22.18,"2023-02-17 08:34:00",85.5,86.9,"2023-02-17 08:43:00",84,"2023-02-17 08:03:00",NAN,NAN,"2023-02-17 08:43:00",NAN,"2023-02-17 08:43:00",NAN,NAN,"2023-02-17 08:43:00",NAN,"2023-02-17 08:43:00",NAN,NAN,"2023-02-17 08:43:00",NAN,"2023-02-17 08:43:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",12.73,12.75,"2023-02-17 08:58:30",12.72,"2023-02-17 08:49:30",-0.082,-0.019,"2023-02-17 08:56:30",-0.103,"2023-02-17 08:17:00",0.089,0.105,"2023-02-17 08:17:00",0.073,"2023-02-17 08:00:30",7.741,14.25,"2023-02-17 08:55:30",0.043,"2023-02-17 08:00:30",0.007,0.082,"2023-02-17 08:56:30",0,"2023-02-17 08:00:30",22.47,22.55,"2023-02-17 08:13:30",22.37,"2023-02-17 08:45:30",0.265082,0,1.047,66.19,25.88,104,2.4,"2023-02-17 08:06:00",0,"2023-02-17 08:51:30",2.144,69.21,17.55,73,4.5,"2023-02-17 08:07:00",0.8,"2023-02-17 08:52:30",0.058,1.832
"2023-02-17 10:00:00",11252,47.33,"2023-02-17 10:00:00",12.66,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",952,23.97,25.41,"2023-02-17 09:53:00",22.7,"2023-02-17 09:01:00",79.98,85,"2023-02-17 09:00:30",74.37,"2023-02-17 09:55:00",NAN,NAN,"2023-02-17 09:18:30",NAN,"2023-02-17 09:18:30",NAN,NAN,"2023-02-17 09:18:30",NAN,"2023-02-17 09:18:30",NAN,NAN,"2023-02-17 09:18:30",NAN,"2023-02-17 09:18:30",NAN,NAN,"2023-02-17 09:49:00",NAN,"2023-02-17 09:49:00",NAN,NAN,"2023-02-17 09:49:00",NAN,"2023-02-17 09:49:00",NAN,NAN,"2023-02-17 09:49:00",NAN,"2023-02-17 09:49:00",12.97,13.38,"2023-02-17 10:00:00",11.6,"2023-02-17 09:35:30",0.248,18.13,"2023-02-17 09:35:30",-0.073,"2023-02-17 09:10:00",0.225,16.47,"2023-02-17 09:35:30",0.072,"2023-02-17 09:45:30",13.77,18.3,"2023-02-17 09:49:00",10.86,"2023-02-17 09:35:30",0.295,11.64,"2023-02-17 09:35:30",0.019,"2023-02-17 09:10:00",24.21,26.99,"2023-02-17 10:00:00",14.48,"2023-02-17 09:35:30",3.15643,0,1.261,74.27,23.81,102,3,"2023-02-17 09:59:00",0,"2023-02-17 09:01:30",2.17,71.19,16.35,77,4.9,"2023-02-17 09:59:30",0.8,"2023-02-17 09:12:00",0.579,2.617
"2023-02-17 11:00:00",11253,42.96,"2023-02-17 10:46:30",13.32,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",953,25.8,27.07,"2023-02-17 10:53:30",24.91,"2023-02-17 10:22:00",71.43,76.6,"2023-02-17 10:21:00",65.05,"2023-02-17 10:54:00",NAN,NAN,"2023-02-17 10:52:00",NAN,"2023-02-17 10:52:00",NAN,NAN,"2023-02-17 10:52:00",NAN,"2023-02-17 10:52:00",NAN,NAN,"2023-02-17 10:52:00",NAN,"2023-02-17 10:52:00",NAN,NAN,"2023-02-17 10:52:00",NAN,"2023-02-17 10:52:00",NAN,NAN,"2023-02-17 10:52:00",NAN,"2023-02-17 10:52:00",NAN,NAN,"2023-02-17 10:52:00",NAN,"2023-02-17 10:52:00",13.51,13.59,"2023-02-17 10:29:00",13.39,"2023-02-17 10:01:00",0.318,0.485,"2023-02-17 10:07:30",0.141,"2023-02-17 10:58:00",0.078,0.081,"2023-02-17 10:23:30",0.068,"2023-02-17 10:45:30",16.37,19.91,"2023-02-17 10:51:00",13.49,"2023-02-17 10:00:30",0.371,0.528,"2023-02-17 10:07:30",0.197,"2023-02-17 10:58:00",29.56,31.99,"2023-02-17 10:58:30",27.02,"2023-02-17 10:00:30",6.913326,0,2.356,82.2,24.46,52,5.3,"2023-02-17 10:41:30",0.6,"2023-02-17 10:11:30",4.141,83.8,17.67,60,8.7,"2023-02-17 10:41:00",1.4,"2023-02-17 10:20:30",1.312,3.212
"2023-02-17 12:00:00",11254,38.22,"2023-02-17 11:36:30",13.4,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",953,28.08,29.83,"2023-02-17 12:00:00",26.61,"2023-02-17 11:00:30",60.39,66.43,"2023-02-17 11:00:30",55.16,"2023-02-17 11:59:30",NAN,NAN,"2023-02-17 11:27:30",NAN,"2023-02-17 11:27:30",NAN,NAN,"2023-02-17 11:27:30",NAN,"2023-02-17 11:27:30",NAN,NAN,"2023-02-17 11:27:30",NAN,"2023-02-17 11:27:30",NAN,NAN,"2023-02-17 11:27:30",NAN,"2023-02-17 11:27:30",NAN,NAN,"2023-02-17 11:27:30",NAN,"2023-02-17 11:27:30",NAN,NAN,"2023-02-17 11:27:30",NAN,"2023-02-17 11:27:30",13.49,13.54,"2023-02-17 11:00:30",13.47,"2023-02-17 11:35:00",0.22,0.331,"2023-02-17 11:00:30",0.149,"2023-02-17 11:49:30",0.078,0.08,"2023-02-17 11:59:30",0.069,"2023-02-17 11:15:30",19.39,20.53,"2023-02-17 11:49:30",16.41,"2023-02-17 11:39:30",0.234,0.321,"2023-02-17 11:11:00",0.167,"2023-02-17 11:49:30",34.1,34.91,"2023-02-17 11:39:30",31.98,"2023-02-17 11:00:30",13.34411,0,2.717,98.8,20.17,100,5.8,"2023-02-17 11:51:00",0.5,"2023-02-17 11:48:00",4.42,103.1,19.14,106,7.2,"2023-02-17 11:27:30",1.7,"2023-02-17 11:39:00",2.62,3.566
"2023-02-17 13:00:00",11255,37.86,"2023-02-17 12:24:30",13.32,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",952,30.11,31.42,"2023-02-17 12:53:00",28.96,"2023-02-17 12:03:00",51.13,56.66,"2023-02-17 12:04:30",46.04,"2023-02-17 12:55:00",26.55,30.55,"2023-02-17 12:48:30",16.81,"2023-02-17 12:21:30",19.98,30.68,"2023-02-17 12:07:30",0.182,"2023-02-17 12:15:30",32.92,37.55,"2023-02-17 12:58:30",31.05,"2023-02-17 12:08:30",30.9,31.06,"2023-02-17 12:39:30",30.75,"2023-02-17 12:23:30",31.01,31.11,"2023-02-17 12:10:30",30.95,"2023-02-17 12:09:30",30.63,30.67,"2023-02-17 12:08:00",30.6,"2023-02-17 12:01:00",13.45,13.48,"2023-02-17 12:12:00",13.44,"2023-02-17 12:33:30",0.173,0.232,"2023-02-17 12:01:00",0.136,"2023-02-17 12:24:00",0.084,0.1,"2023-02-17 12:46:00",0.07,"2023-02-17 12:30:30",19.54,20.15,"2023-02-17 12:24:30",17.28,"2023-02-17 12:22:00",0.199,0.237,"2023-02-17 12:01:00",0.168,"2023-02-17 12:24:30",36.48,37.63,"2023-02-17 13:00:00",34.86,"2023-02-17 12:00:30",18.12125,0,2.42,103.4,30.32,114,5.2,"2023-02-17 12:40:30",0.4,"2023-02-17 12:07:00",3.876,103.8,26.36,147,7.7,"2023-02-17 12:43:00",1.1,"2023-02-17 12:50:30",3.704,3.646
"2023-02-17 14:00:00",11256,37.72,"2023-02-17 13:10:00",13.3,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",952,31.65,32.68,"2023-02-17 13:39:30",30.85,"2023-02-17 13:02:30",45.19,48.13,"2023-02-17 13:10:30",42.91,"2023-02-17 13:47:30",26.2,31.04,"2023-02-17 13:59:00",17.24,"2023-02-17 13:40:30",18.47,30.81,"2023-02-17 13:55:00",0.169,"2023-02-17 13:58:30",33.99,38.79,"2023-02-17 13:47:00",31.03,"2023-02-17 13:37:30",30.9,31.01,"2023-02-17 13:54:30",30.78,"2023-02-17 13:35:00",30.99,31.07,"2023-02-17 13:31:30",30.95,"2023-02-17 13:01:00",30.63,30.65,"2023-02-17 13:01:30",30.6,"2023-02-17 13:59:00",13.41,13.44,"2023-02-17 13:00:30",13.41,"2023-02-17 13:32:30",0.147,0.18,"2023-02-17 13:01:00",0.12,"2023-02-17 13:06:00",0.086,0.099,"2023-02-17 13:16:00",0.071,"2023-02-17 13:45:30",19.36,20.6,"2023-02-17 13:58:30",17.22,"2023-02-17 13:17:30",0.181,0.215,"2023-02-17 13:01:00",0.157,"2023-02-17 13:59:00",38.42,38.78,"2023-02-17 13:48:00",37.67,"2023-02-17 13:00:30",18.42559,0,2.284,104,44.12,135,5.9,"2023-02-17 13:24:00",0.3,"2023-02-17 13:59:00",3.547,108.1,35.38,134,7.3,"2023-02-17 13:47:00",0,"2023-02-17 13:30:00",3.866,3.438
"2023-02-17 15:00:00",11257,40.73,"2023-02-17 14:00:30",13.34,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",951,32.89,33.85,"2023-02-17 15:00:00",31.7,"2023-02-17 14:06:00",41.04,44.35,"2023-02-17 14:06:30",37.89,"2023-02-17 15:00:00",26.62,31.8,"2023-02-17 15:00:00",17.01,"2023-02-17 14:59:30",19.07,30.87,"2023-02-17 14:53:00",0.159,"2023-02-17 14:09:00",33.91,38.9,"2023-02-17 14:59:30",31,"2023-02-17 14:52:00",30.87,31.03,"2023-02-17 14:18:30",30.74,"2023-02-17 14:30:00",30.97,31.03,"2023-02-17 14:07:30",30.95,"2023-02-17 14:00:30",30.63,30.67,"2023-02-17 14:28:00",30.58,"2023-02-17 14:49:30",13.41,13.41,"2023-02-17 14:07:30",13.41,"2023-02-17 14:16:30",0.145,0.162,"2023-02-17 14:16:00",0.11,"2023-02-17 14:07:30",0.08,0.082,"2023-02-17 14:20:30",0.069,"2023-02-17 14:30:30",19.07,20.39,"2023-02-17 14:08:00",16.92,"2023-02-17 14:05:00",0.178,0.205,"2023-02-17 14:16:00",0.143,"2023-02-17 14:07:30",38.52,38.9,"2023-02-17 15:00:00",38.17,"2023-02-17 14:11:30",15.35494,0,1.842,114,57.02,222,5.5,"2023-02-17 14:27:00",0,"2023-02-17 14:18:30",2.776,123.4,45.42,219,6.3,"2023-02-17 14:06:30",0,"2023-02-17 14:01:30",3.31,2.961
"2023-02-17 16:00:00",11258,40.25,"2023-02-17 15:47:30",13.3,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",950,34.44,36.01,"2023-02-17 15:40:30",33.19,"2023-02-17 15:08:30",36.17,38.96,"2023-02-17 15:09:00",32.62,"2023-02-17 15:36:00",27.91,32.61,"2023-02-17 15:59:00",17.52,"2023-02-17 15:35:30",21.01,31.25,"2023-02-17 15:59:00",0.159,"2023-02-17 15:57:30",33.84,40.53,"2023-02-17 15:45:30",31,"2023-02-17 15:10:30",30.82,30.94,"2023-02-17 15:54:30",30.68,"2023-02-17 15:51:00",30.96,31,"2023-02-17 15:09:30",30.95,"2023-02-17 15:00:30",30.62,30.65,"2023-02-17 15:00:30",30.6,"2023-02-17 15:14:30",13.4,13.41,"2023-02-17 15:30:30",13.38,"2023-02-17 15:34:30",0.134,0.147,"2023-02-17 15:00:30",0.102,"2023-02-17 15:34:00",0.079,0.081,"2023-02-17 15:41:30",0.068,"2023-02-17 15:45:30",19.01,20.71,"2023-02-17 15:08:00",17.49,"2023-02-17 15:00:30",0.169,0.193,"2023-02-17 15:01:00",0.14,"2023-02-17 15:34:00",39.65,40.55,"2023-02-17 15:48:30",38.85,"2023-02-17 15:11:00",16.86439,0,1.85,125.5,43.51,129,5.3,"2023-02-17 15:59:00",0,"2023-02-17 15:03:30",2.831,131.8,44.1,107,6.6,"2023-02-17 15:21:00",0.5,"2023-02-17 15:20:00",3.703,2.258
"2023-02-17 17:00:00",11259,41.46,"2023-02-17 16:00:30",13.3,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",949,34.16,35.94,"2023-02-17 16:57:30",33.01,"2023-02-17 16:16:30",35.41,38.68,"2023-02-17 16:17:00",31.77,"2023-02-17 16:58:00",28.84,33.26,"2023-02-17 16:57:30",17.05,"2023-02-17 16:33:00",22.3,31.64,"2023-02-17 16:58:30",0.155,"2023-02-17 16:17:00",33.38,40.02,"2023-02-17 16:02:30",30.8,"2023-02-17 16:51:00",30.78,30.94,"2023-02-17 16:10:00",30.63,"2023-02-17 16:30:30",30.96,31.04,"2023-02-17 16:07:30",30.95,"2023-02-17 16:01:00",30.62,30.67,"2023-02-17 16:35:00",30.58,"2023-02-17 16:52:30",13.38,13.38,"2023-02-17 16:00:30",13.38,"2023-02-17 16:10:00",0.117,0.126,"2023-02-17 16:01:00",0.11,"2023-02-17 16:41:00",0.079,0.082,"2023-02-17 16:57:30",0.069,"2023-02-17 16:45:30",18.78,20.77,"2023-02-17 16:17:00",17.13,"2023-02-17 16:33:30",0.158,0.176,"2023-02-17 16:31:00",0.143,"2023-02-17 16:21:00",39.19,40.16,"2023-02-17 16:00:30",38.63,"2023-02-17 16:23:00",12.11042,0,1.953,114.1,39.93,158,5.1,"2023-02-17 16:37:30",0,"2023-02-17 16:03:30",3.182,117.9,32.2,164,6.3,"2023-02-17 16:37:30",0,"2023-02-17 16:14:30",2.654,1.394
"2023-02-17 18:00:00",11260,42.12,"2023-02-17 17:13:30",13.22,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",948,34.55,35.87,"2023-02-17 17:06:00",33.85,"2023-02-17 17:42:00",33.98,35.75,"2023-02-17 17:38:00",31.64,"2023-02-17 17:06:30",29.54,33.56,"2023-02-17 17:59:00",17.59,"2023-02-17 17:54:00",23.58,31.95,"2023-02-17 17:57:00",0.169,"2023-02-17 17:44:30",33.28,40.04,"2023-02-17 17:13:00",31.05,"2023-02-17 17:07:30",30.79,30.92,"2023-02-17 17:22:00",30.64,"2023-02-17 17:16:30",30.96,31.01,"2023-02-17 17:54:30",30.95,"2023-02-17 17:00:30",30.62,30.65,"2023-02-17 17:17:30",30.6,"2023-02-17 17:10:30",13.38,13.38,"2023-02-17 17:20:30",13.38,"2023-02-17 17:36:30",0.115,0.121,"2023-02-17 17:16:00",0.095,"2023-02-17 17:58:00",0.086,0.108,"2023-02-17 17:02:00",0.071,"2023-02-17 17:00:30",18.67,20.2,"2023-02-17 17:44:30",17.76,"2023-02-17 17:55:30",0.162,0.184,"2023-02-17 17:02:00",0.143,"2023-02-17 17:45:00",39.35,40.05,"2023-02-17 17:14:30",38.67,"2023-02-17 17:46:30",8.59844,0,1.895,138.2,39.97,154,4.5,"2023-02-17 17:41:00",0.4,"2023-02-17 17:24:30",3.173,142.3,32.9,152,5.8,"2023-02-17 17:08:00",0.8,"2023-02-17 17:28:00",1.903,0.485
"2023-02-17 19:00:00",11261,44.37,"2023-02-17 18:41:00",13.3,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",948,34.04,34.91,"2023-02-17 18:29:00",33.53,"2023-02-17 18:50:00",36.13,37.76,"2023-02-17 18:18:00",34.32,"2023-02-17 18:00:30",NAN,NAN,"2023-02-17 18:32:30",NAN,"2023-02-17 18:32:30",NAN,NAN,"2023-02-17 18:32:30",NAN,"2023-02-17 18:32:30",NAN,NAN,"2023-02-17 18:32:30",NAN,"2023-02-17 18:32:30",NAN,NAN,"2023-02-17 18:32:30",NAN,"2023-02-17 18:32:30",NAN,NAN,"2023-02-17 18:32:30",NAN,"2023-02-17 18:32:30",NAN,NAN,"2023-02-17 18:32:30",NAN,"2023-02-17 18:32:30",13.4,13.41,"2023-02-17 18:37:00",13.38,"2023-02-17 18:15:00",0.122,0.143,"2023-02-17 18:17:00",0.105,"2023-02-17 18:14:00",0.079,0.081,"2023-02-17 18:14:30",0.069,"2023-02-17 18:30:30",18.5,20.07,"2023-02-17 18:20:00",17.47,"2023-02-17 18:37:30",0.164,0.189,"2023-02-17 18:17:00",0.147,"2023-02-17 18:20:30",38.48,38.87,"2023-02-17 18:00:30",38.15,"2023-02-17 18:22:30",7.696413,0,2.078,109.2,34.41,107,4.9,"2023-02-17 18:27:00",0.3,"2023-02-17 18:09:00",3.265,114.9,27,121,7,"2023-02-17 18:20:30",0.3,"2023-02-17 18:43:00",0.83,0.013
"2023-02-17 20:00:00",11262,45.21,"2023-02-17 19:08:00",12.97,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",948,32.5,34.14,"2023-02-17 19:05:00",30.87,"2023-02-17 19:59:30",40.19,45.21,"2023-02-17 20:00:00",36.46,"2023-02-17 19:00:30",NAN,NAN,"2023-02-17 19:39:30",NAN,"2023-02-17 19:39:30",NAN,NAN,"2023-02-17 19:39:30",NAN,"2023-02-17 19:39:30",NAN,NAN,"2023-02-17 19:39:30",NAN,"2023-02-17 19:39:30",NAN,NAN,"2023-02-17 19:40:30",NAN,"2023-02-17 19:40:30",NAN,NAN,"2023-02-17 19:40:30",NAN,"2023-02-17 19:40:30",NAN,NAN,"2023-02-17 19:40:30",NAN,"2023-02-17 19:40:30",13.31,13.42,"2023-02-17 19:29:00",13.07,"2023-02-17 20:00:00",0.065,0.135,"2023-02-17 19:16:00",-0.077,"2023-02-17 19:31:00",0.08,0.082,"2023-02-17 19:55:30",0.069,"2023-02-17 19:30:30",15.32,18.22,"2023-02-17 19:00:30",13.09,"2023-02-17 20:00:00",0.14,0.234,"2023-02-17 19:29:00",0.002,"2023-02-17 19:31:00",36.58,38.28,"2023-02-17 19:03:30",34.43,"2023-02-17 20:00:00",2.62823,0,2.823,109.1,25.65,99,5.5,"2023-02-17 19:52:00",0.8,"2023-02-17 19:36:00",4.903,115,21.29,97,8.6,"2023-02-17 19:51:30",2.3,"2023-02-17 19:29:30",0.312,0
"2023-02-17 21:00:00",11263,49.36,"2023-02-17 20:00:30",12.82,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",949,30.27,30.82,"2023-02-17 20:00:30",29.55,"2023-02-17 20:59:30",48.4,53.72,"2023-02-17 21:00:00",44.73,"2023-02-17 20:05:30",NAN,NAN,"2023-02-17 20:36:30",NAN,"2023-02-17 20:36:30",NAN,NAN,"2023-02-17 20:36:30",NAN,"2023-02-17 20:36:30",NAN,NAN,"2023-02-17 20:36:30",NAN,"2023-02-17 20:36:30",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",12.95,13.06,"2023-02-17 20:00:30",12.91,"2023-02-17 20:53:30",-0.073,-0.042,"2023-02-17 20:01:30",-0.081,"2023-02-17 20:43:00",0.081,0.083,"2023-02-17 20:43:00",0.07,"2023-02-17 20:45:30",11.71,14.13,"2023-02-17 20:00:30",5.618,"2023-02-17 21:00:00",0.007,0.043,"2023-02-17 20:01:30",0,"2023-02-17 20:27:00",32.63,34.39,"2023-02-17 20:00:30",31.28,"2023-02-17 21:00:00",0.3483522,0,2.986,103.5,18.23,118,6.1,"2023-02-17 20:27:00",0.4,"2023-02-17 20:01:00",4.906,108.8,13.53,131,7.9,"2023-02-17 20:54:30",1.8,"2023-02-17 20:15:30",0.092,0
"2023-02-17 22:00:00",11264,52.54,"2023-02-17 21:00:30",12.69,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",950,28.56,29.62,"2023-02-17 21:00:30",27.59,"2023-02-17 22:00:00",58.67,62.13,"2023-02-17 21:59:00",53.8,"2023-02-17 21:01:30",NAN,NAN,"2023-02-17 21:11:30",NAN,"2023-02-17 21:11:30",NAN,NAN,"2023-02-17 21:11:30",NAN,"2023-02-17 21:11:30",NAN,NAN,"2023-02-17 21:11:30",NAN,"2023-02-17 21:11:30",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",12.89,12.92,"2023-02-17 21:00:30",12.87,"2023-02-17 21:45:00",-0.086,-0.071,"2023-02-17 21:00:30",-0.101,"2023-02-17 21:01:00",0.087,0.103,"2023-02-17 21:01:00",0.073,"2023-02-17 21:00:30",0.824,5.422,"2023-02-17 21:00:30",0.054,"2023-02-17 21:59:30",0,0,"2023-02-17 21:00:30",0,"2023-02-17 21:00:30",30.17,31.27,"2023-02-17 21:00:30",29.19,"2023-02-17 22:00:00",0.002510838,0,3.242,107.1,16.66,100,9,"2023-02-17 21:11:30",1.3,"2023-02-17 21:01:30",5.048,116.8,12.38,95,9.3,"2023-02-17 21:30:00",2.5,"2023-02-17 21:06:00",0.05,0
"2023-02-17 23:00:00",11265,55.04,"2023-02-17 22:00:30",12.74,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",951,26.67,27.65,"2023-02-17 22:00:30",25.76,"2023-02-17 23:00:00",65.96,70.14,"2023-02-17 22:59:00",61.93,"2023-02-17 22:00:30",NAN,NAN,"2023-02-17 22:05:30",NAN,"2023-02-17 22:05:30",NAN,NAN,"2023-02-17 22:05:30",NAN,"2023-02-17 22:05:30",NAN,NAN,"2023-02-17 22:05:30",NAN,"2023-02-17 22:05:30",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",12.88,12.89,"2023-02-17 22:00:30",12.86,"2023-02-17 22:57:30",-0.084,-0.069,"2023-02-17 22:45:30",-0.104,"2023-02-17 22:01:00",0.085,0.105,"2023-02-17 22:01:00",0.07,"2023-02-17 22:45:30",0.048,0.054,"2023-02-17 22:02:00",0.043,"2023-02-17 22:59:30",0,0,"2023-02-17 22:00:30",0,"2023-02-17 22:00:30",28.24,29.17,"2023-02-17 22:00:30",27.3,"2023-02-17 23:00:00",0.0001073613,0,2.678,103,17.89,99,5.8,"2023-02-17 22:08:30",0.9,"2023-02-17 22:18:30",4.427,110.5,13.89,97,8.3,"2023-02-17 22:08:30",1.9,"2023-02-17 22:20:00",0.027,0
"2023-02-18 00:00:00",11266,56.93,"2023-02-17 23:00:30",12.76,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",952,25.34,25.83,"2023-02-17 23:00:30",24.85,"2023-02-17 23:58:00",71.41,73.14,"2023-02-17 23:56:30",69.68,"2023-02-17 23:01:00",NAN,NAN,"2023-02-17 23:34:30",NAN,"2023-02-17 23:34:30",NAN,NAN,"2023-02-17 23:34:30",NAN,"2023-02-17 23:34:30",NAN,NAN,"2023-02-17 23:34:30",NAN,"2023-02-17 23:34:30",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",12.86,12.87,"2023-02-17 23:00:30",12.83,"2023-02-17 23:52:30",-0.079,-0.068,"2023-02-17 23:00:30",-0.081,"2023-02-17 23:46:00",0.081,0.082,"2023-02-17 23:46:00",0.07,"2023-02-17 23:00:30",0.042,0.044,"2023-02-17 23:02:30",0.041,"2023-02-17 23:52:30",0,0,"2023-02-17 23:00:30",0,"2023-02-17 23:00:30",26.57,27.29,"2023-02-17 23:00:30",25.95,"2023-02-18 00:00:00",8.459457e-05,0,2.735,101.4,18.76,72,6.1,"2023-02-17 23:09:30",0.9,"2023-02-17 23:51:00",4.668,109.9,14.82,69,9.8,"2023-02-17 23:37:00",1.6,"2023-02-17 23:56:00",0.02,0
"2023-02-18 01:00:00",11267,57.73,"2023-02-18 00:00:30",12.74,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",953,24.47,24.99,"2023-02-18 00:00:30",23.94,"2023-02-18 00:59:30",72.27,73.27,"2023-02-18 00:24:00",70.93,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 00:46:30",NAN,"2023-02-18 00:46:30",NAN,NAN,"2023-02-18 00:46:30",NAN,"2023-02-18 00:46:30",NAN,NAN,"2023-02-18 00:46:30",NAN,"2023-02-18 00:46:30",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",12.84,12.85,"2023-02-18 00:00:30",12.83,"2023-02-18 01:00:00",-0.079,-0.069,"2023-02-18 00:30:30",-0.081,"2023-02-18 00:01:00",0.081,0.082,"2023-02-18 00:01:00",0.071,"2023-02-18 00:30:30",0.042,0.043,"2023-02-18 00:34:30",0.041,"2023-02-18 00:16:00",0,0,"2023-02-18 00:00:30",0,"2023-02-18 00:00:30",25.44,25.94,"2023-02-18 00:00:30",24.94,"2023-02-18 01:00:00",0.0001044518,0,2.214,91.7,17.29,82,4.2,"2023-02-18 00:33:30",0.4,"2023-02-18 00:19:00",3.984,93.5,12.4,72,6.4,"2023-02-18 00:47:30",2.1,"2023-02-18 00:17:00",0.011,0
"2023-02-18 02:00:00",11268,58.1,"2023-02-18 01:02:00",12.72,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",952,23.64,24.02,"2023-02-18 01:10:00",23.16,"2023-02-18 01:58:30",71.91,75.79,"2023-02-18 01:55:30",68.9,"2023-02-18 01:04:00",NAN,NAN,"2023-02-18 01:58:00",NAN,"2023-02-18 01:58:00",NAN,NAN,"2023-02-18 01:58:00",NAN,"2023-02-18 01:58:00",NAN,NAN,"2023-02-18 01:58:00",NAN,"2023-02-18 01:58:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",12.81,12.83,"2023-02-18 01:00:30",12.8,"2023-02-18 01:43:30",-0.087,-0.069,"2023-02-18 01:00:30",-0.108,"2023-02-18 01:17:30",0.089,0.109,"2023-02-18 01:17:30",0.071,"2023-02-18 01:00:30",0.041,0.042,"2023-02-18 01:01:30",0.04,"2023-02-18 01:55:30",0,0,"2023-02-18 01:00:30",0,"2023-02-18 01:00:30",24.5,24.93,"2023-02-18 01:00:30",24.1,"2023-02-18 02:00:00",0.0001447555,0,2.795,95.4,14.36,93,4.7,"2023-02-18 01:20:30",1,"2023-02-18 01:16:00",4.904,97,10.41,101,7.7,"2023-02-18 01:56:00",2.5,"2023-02-18 01:16:00",0.018,0
"2023-02-18 03:00:00",11269,58.35,"2023-02-18 02:00:30",12.58,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",952,23.01,23.22,"2023-02-18 02:00:30",22.7,"2023-02-18 02:59:00",74.97,76.59,"2023-02-18 02:59:30",73.46,"2023-02-18 02:32:00",0.305,31.8,"2023-02-18 02:32:00",0.037,"2023-02-18 02:18:00",0.268,32.17,"2023-02-18 02:32:00",0,"2023-02-18 02:00:30",23.77,31.94,"2023-02-18 02:32:00",23.34,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",12.79,12.81,"2023-02-18 02:00:30",12.78,"2023-02-18 02:35:30",-0.087,-0.072,"2023-02-18 02:45:30",-0.102,"2023-02-18 02:01:00",0.089,0.104,"2023-02-18 02:01:00",0.073,"2023-02-18 02:45:30",0.04,0.041,"2023-02-18 02:08:30",0.04,"2023-02-18 02:56:00",0,0,"2023-02-18 02:00:30",0,"2023-02-18 02:00:30",23.7,24.09,"2023-02-18 02:00:30",23.35,"2023-02-18 03:00:00",0.0001993611,0,1.98,88.5,18.76,92,4.1,"2023-02-18 02:35:00",0.8,"2023-02-18 02:47:00",3.597,92.4,13.74,102,6.6,"2023-02-18 02:20:00",1.2,"2023-02-18 02:50:30",0.004,0
"2023-02-18 04:00:00",11270,58.3,"2023-02-18 03:59:00",12.7,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",952,22.48,22.87,"2023-02-18 03:01:00",22.24,"2023-02-18 03:57:30",79.27,81.9,"2023-02-18 03:58:30",75.85,"2023-02-18 03:01:00",NAN,NAN,"2023-02-18 03:45:00",NAN,"2023-02-18 03:45:00",NAN,NAN,"2023-02-18 03:45:00",NAN,"2023-02-18 03:45:00",NAN,NAN,"2023-02-18 03:45:00",NAN,"2023-02-18 03:45:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",12.79,12.8,"2023-02-18 03:00:30",12.78,"2023-02-18 03:26:30",-0.08,-0.068,"2023-02-18 03:00:30",-0.082,"2023-02-18 03:16:30",0.081,0.084,"2023-02-18 03:16:30",0.069,"2023-02-18 03:00:30",0.04,0.041,"2023-02-18 03:13:30",0.039,"2023-02-18 03:59:30",0,0,"2023-02-18 03:00:30",0,"2023-02-18 03:00:30",22.95,23.34,"2023-02-18 03:00:30",22.65,"2023-02-18 04:00:00",0.0001793998,0,1.524,77.78,20.47,56,3.3,"2023-02-18 03:07:30",0.6,"2023-02-18 03:30:00",3.069,78.42,13.14,57,5.7,"2023-02-18 03:47:30",1.6,"2023-02-18 03:12:30",-0.005,0
"2023-02-18 05:00:00",11271,57.92,"2023-02-18 04:42:00",12.68,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",951,22.2,22.38,"2023-02-18 04:02:00",22.04,"2023-02-18 04:57:30",82.4,83.3,"2023-02-18 04:52:30",81.1,"2023-02-18 04:00:30",NAN,NAN,"2023-02-18 04:56:30",NAN,"2023-02-18 04:56:30",NAN,NAN,"2023-02-18 04:56:30",NAN,"2023-02-18 04:56:30",NAN,NAN,"2023-02-18 04:56:30",NAN,"2023-02-18 04:56:30",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",12.77,12.78,"2023-02-18 04:00:30",12.76,"2023-02-18 04:38:00",-0.079,-0.069,"2023-02-18 04:00:30",-0.081,"2023-02-18 04:54:30",0.081,0.083,"2023-02-18 04:54:30",0.071,"2023-02-18 04:00:30",0.039,0.04,"2023-02-18 04:29:30",0.038,"2023-02-18 04:59:00",0,0,"2023-02-18 04:00:30",0,"2023-02-18 04:00:30",22.46,22.64,"2023-02-18 04:00:30",22.28,"2023-02-18 05:00:00",0.0001806249,0,1.983,90.7,19.14,99,4.1,"2023-02-18 04:24:30",0.6,"2023-02-18 04:40:00",3.548,88,12.59,96,6.7,"2023-02-18 04:30:00",0.3,"2023-02-18 04:40:00",-0.003,0
"2023-02-18 06:00:00",11272,57.75,"2023-02-18 05:59:30",12.67,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",952,21.93,22.12,"2023-02-18 05:10:00",21.65,"2023-02-18 06:00:00",83,83.8,"2023-02-18 05:49:30",81.9,"2023-02-18 05:04:00",NAN,NAN,"2023-02-18 05:32:30",NAN,"2023-02-18 05:32:30",NAN,NAN,"2023-02-18 05:32:30",NAN,"2023-02-18 05:32:30",NAN,NAN,"2023-02-18 05:32:30",NAN,"2023-02-18 05:32:30",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",12.76,12.77,"2023-02-18 05:00:30",12.74,"2023-02-18 05:49:00",-0.082,-0.069,"2023-02-18 05:00:30",-0.108,"2023-02-18 05:47:30",0.084,0.11,"2023-02-18 05:47:30",0.071,"2023-02-18 05:00:30",0.04,0.04,"2023-02-18 05:16:30",0.038,"2023-02-18 05:02:00",0,0,"2023-02-18 05:00:30",0,"2023-02-18 05:00:30",22.1,22.27,"2023-02-18 05:00:30",21.9,"2023-02-18 06:00:00",0.0002461561,0,1.645,81.5,22.89,82,3.2,"2023-02-18 05:07:30",0,"2023-02-18 05:15:30",3.035,77.04,17.45,50,5.7,"2023-02-18 05:00:30",0.9,"2023-02-18 05:39:00",-0.007,0
"2023-02-18 07:00:00",11273,57.74,"2023-02-18 06:03:00",12.65,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",952,21.15,21.72,"2023-02-18 06:01:00",20.81,"2023-02-18 06:58:00",86.8,89,"2023-02-18 06:58:30",83.1,"2023-02-18 06:00:30",NAN,NAN,"2023-02-18 06:08:00",NAN,"2023-02-18 06:08:00",NAN,NAN,"2023-02-18 06:08:00",NAN,"2023-02-18 06:08:00",NAN,NAN,"2023-02-18 06:08:00",NAN,"2023-02-18 06:08:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",12.74,12.75,"2023-02-18 06:00:30",12.73,"2023-02-18 06:45:00",-0.087,-0.071,"2023-02-18 06:45:30",-0.102,"2023-02-18 06:01:00",0.089,0.104,"2023-02-18 06:01:00",0.072,"2023-02-18 06:45:30",0.04,0.04,"2023-02-18 06:30:00",0.039,"2023-02-18 06:39:00",0,0,"2023-02-18 06:00:30",0,"2023-02-18 06:00:30",21.5,21.89,"2023-02-18 06:00:30",21.06,"2023-02-18 07:00:00",0.0004633591,0,0.807,65.28,21.32,31,2.2,"2023-02-18 06:07:00",0,"2023-02-18 06:30:30",1.679,64.09,12.72,62,3.8,"2023-02-18 06:07:00",0.3,"2023-02-18 06:55:00",-0.043,0.14
"2023-02-18 08:00:00",11274,58.35,"2023-02-18 07:59:00",12.63,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",952,20.62,20.93,"2023-02-18 07:01:00",20.35,"2023-02-18 08:00:00",89.6,90.7,"2023-02-18 07:51:30",88.2,"2023-02-18 07:02:30",NAN,NAN,"2023-02-18 07:55:00",NAN,"2023-02-18 07:55:00",NAN,NAN,"2023-02-18 07:55:00",NAN,"2023-02-18 07:55:00",NAN,NAN,"2023-02-18 07:55:00",NAN,"2023-02-18 07:55:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",12.73,12.74,"2023-02-18 07:00:30",12.73,"2023-02-18 07:37:00",-0.081,-0.069,"2023-02-18 07:00:30",-0.082,"2023-02-18 07:01:00",0.082,0.084,"2023-02-18 07:28:30",0.071,"2023-02-18 07:00:30",0.04,0.041,"2023-02-18 07:59:30",0.039,"2023-02-18 07:36:00",0,0,"2023-02-18 07:00:30",0,"2023-02-18 07:00:30",20.67,21.05,"2023-02-18 07:00:30",20.38,"2023-02-18 08:00:00",0.0004562676,0,0.626,48.44,23.75,47,1.6,"2023-02-18 07:25:30",0,"2023-02-18 07:01:00",1.572,49.38,15.39,54,2.5,"2023-02-18 07:31:00",0.8,"2023-02-18 07:11:30",0.002,0.941
"2023-02-18 09:00:00",11275,57.45,"2023-02-18 09:00:00",12.61,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",953,20.36,20.82,"2023-02-18 08:59:30",20.21,"2023-02-18 08:27:30",91.4,92.5,"2023-02-18 08:35:00",90,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 08:48:00",NAN,"2023-02-18 08:48:00",NAN,NAN,"2023-02-18 08:48:00",NAN,"2023-02-18 08:48:00",NAN,NAN,"2023-02-18 08:48:00",NAN,"2023-02-18 08:48:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",12.72,12.73,"2023-02-18 08:59:30",12.72,"2023-02-18 08:46:30",-0.078,-0.055,"2023-02-18 08:59:30",-0.081,"2023-02-18 08:01:00",0.081,0.083,"2023-02-18 08:48:30",0.071,"2023-02-18 08:15:30",7.38,13.68,"2023-02-18 08:55:30",0.042,"2023-02-18 08:00:30",0.002,0.031,"2023-02-18 09:00:00",0,"2023-02-18 08:00:30",20.22,20.37,"2023-02-18 08:00:30",20.17,"2023-02-18 08:37:30",0.1562946,0,1.208,59.57,15.02,62,3,"2023-02-18 08:59:00",0.3,"2023-02-18 08:56:30",2.329,56.65,9.56,56,3.8,"2023-02-18 08:54:00",1,"2023-02-18 08:19:30",0.033,1.843
"2023-02-18 10:00:00",11276,44.77,"2023-02-18 10:00:00",12.63,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",954,22.46,24.01,"2023-02-18 09:59:30",20.87,"2023-02-18 09:02:30",83.2,90.6,"2023-02-18 09:05:00",75.42,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 09:41:30",NAN,"2023-02-18 09:41:30",NAN,NAN,"2023-02-18 09:41:30",NAN,"2023-02-18 09:41:30",NAN,NAN,"2023-02-18 09:41:30",NAN,"2023-02-18 09:41:30",NAN,NAN,"2023-02-18 09:46:00",NAN,"2023-02-18 09:46:00",NAN,NAN,"2023-02-18 09:46:00",NAN,"2023-02-18 09:46:00",NAN,NAN,"2023-02-18 09:46:00",NAN,"2023-02-18 09:46:00",12.85,13.04,"2023-02-18 10:00:00",12.73,"2023-02-18 09:01:00",0.031,0.144,"2023-02-18 09:45:30",-0.07,"2023-02-18 09:03:00",0.084,0.11,"2023-02-18 09:47:30",0.071,"2023-02-18 09:00:30",13.7,16.64,"2023-02-18 09:43:30",12.75,"2023-02-18 09:01:30",0.125,0.268,"2023-02-18 09:46:00",0.013,"2023-02-18 09:03:00",22.39,25.82,"2023-02-18 10:00:00",20.32,"2023-02-18 09:00:30",3.548374,0,1.177,66.65,23.04,35,3.3,"2023-02-18 09:59:30",0,"2023-02-18 09:29:30",2.164,68.32,15.25,64,4.4,"2023-02-18 09:57:30",0.5,"2023-02-18 09:35:00",0.636,2.63
"2023-02-18 11:00:00",11277,38.94,"2023-02-18 10:59:00",12.98,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",954,25.18,26.11,"2023-02-18 10:52:30",23.87,"2023-02-18 10:02:00",70.36,75.22,"2023-02-18 10:04:30",64.8,"2023-02-18 10:59:30",25.52,29.58,"2023-02-18 10:58:00",15.24,"2023-02-18 10:01:30",20.52,30.75,"2023-02-18 10:02:00",0.177,"2023-02-18 10:11:00",30.84,33.46,"2023-02-18 11:00:00",25.93,"2023-02-18 10:00:30",31.13,31.25,"2023-02-18 10:08:00",31.03,"2023-02-18 10:05:00",31.17,31.26,"2023-02-18 10:01:00",31.16,"2023-02-18 10:03:30",30.83,30.85,"2023-02-18 10:17:30",30.81,"2023-02-18 10:04:30",13.39,13.55,"2023-02-18 10:43:30",13.06,"2023-02-18 10:00:30",0.268,0.456,"2023-02-18 10:39:30",0.103,"2023-02-18 10:38:30",0.083,0.1,"2023-02-18 10:17:00",0.071,"2023-02-18 10:00:30",17.7,19.36,"2023-02-18 10:56:00",14.13,"2023-02-18 10:38:30",0.297,0.454,"2023-02-18 10:39:30",0.18,"2023-02-18 10:00:30",30.17,33.44,"2023-02-18 11:00:00",25.9,"2023-02-18 10:00:30",9.870228,0,2.297,71.11,26.32,32,4.5,"2023-02-18 11:00:00",0.7,"2023-02-18 10:33:00",3.928,73.26,21.84,57,6.9,"2023-02-18 10:57:00",1.3,"2023-02-18 10:16:30",1.858,3.227
"2023-02-18 12:00:00",11278,37.84,"2023-02-18 11:53:30",13.33,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",954,27.38,28.91,"2023-02-18 11:40:30",26.03,"2023-02-18 11:00:30",58.08,65.19,"2023-02-18 11:00:30",50.79,"2023-02-18 11:51:30",26.58,29.9,"2023-02-18 12:00:00",15.37,"2023-02-18 11:15:30",21.65,30.61,"2023-02-18 11:10:00",0.248,"2023-02-18 11:05:30",32.19,36.11,"2023-02-18 11:57:30",31.05,"2023-02-18 11:58:00",31.13,31.25,"2023-02-18 11:01:30",31.03,"2023-02-18 11:56:30",31.17,31.23,"2023-02-18 11:40:00",31.16,"2023-02-18 11:00:30",30.83,30.87,"2023-02-18 11:26:00",30.81,"2023-02-18 11:47:30",13.48,13.52,"2023-02-18 11:05:00",13.43,"2023-02-18 11:12:30",0.262,0.35,"2023-02-18 11:13:30",0.087,"2023-02-18 11:12:30",0.081,0.1,"2023-02-18 11:16:00",0.07,"2023-02-18 11:15:30",19.43,20.01,"2023-02-18 11:55:00",15.83,"2023-02-18 11:16:00",0.268,0.354,"2023-02-18 11:16:30",0.145,"2023-02-18 11:12:30",34.86,36.15,"2023-02-18 11:55:30",33.47,"2023-02-18 11:00:30",14.66864,0,2.95,87.4,28.58,137,6.5,"2023-02-18 11:51:00",0.6,"2023-02-18 11:34:30",4.582,90.4,24.6,115,7.9,"2023-02-18 11:53:00",1.3,"2023-02-18 11:30:30",2.829,3.588
"2023-02-18 13:00:00",11279,37.34,"2023-02-18 12:47:00",13.37,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",953,29.8,30.98,"2023-02-18 12:56:30",28.31,"2023-02-18 12:01:30",46.68,52.42,"2023-02-18 12:00:30",40.3,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 12:23:00",NAN,"2023-02-18 12:23:00",NAN,NAN,"2023-02-18 12:23:00",NAN,"2023-02-18 12:23:00",NAN,NAN,"2023-02-18 12:23:00",NAN,"2023-02-18 12:23:00",NAN,NAN,"2023-02-18 12:24:00",NAN,"2023-02-18 12:24:00",NAN,NAN,"2023-02-18 12:24:00",NAN,"2023-02-18 12:24:00",NAN,NAN,"2023-02-18 12:24:00",NAN,"2023-02-18 12:24:00",13.45,13.48,"2023-02-18 12:09:00",13.44,"2023-02-18 12:40:00",0.212,0.241,"2023-02-18 12:00:30",0.152,"2023-02-18 12:19:30",0.079,0.08,"2023-02-18 12:22:30",0.069,"2023-02-18 12:30:30",19.72,20.05,"2023-02-18 12:01:30",19.45,"2023-02-18 12:40:00",0.223,0.243,"2023-02-18 12:13:00",0.175,"2023-02-18 12:19:30",36.66,37.6,"2023-02-18 13:00:00",36.04,"2023-02-18 12:06:30",20.2636,0,3.059,101.3,27.21,95,6,"2023-02-18 12:44:00",0.7,"2023-02-18 12:49:00",5.068,103.3,21.29,101,8.1,"2023-02-18 12:00:30",2.4,"2023-02-18 12:53:00",4.056,3.674
"2023-02-18 14:00:00",11280,37.79,"2023-02-18 13:02:00",13.34,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",953,31.6,33.14,"2023-02-18 13:51:00",30.27,"2023-02-18 13:01:00",38.46,43.36,"2023-02-18 13:04:00",31.76,"2023-02-18 13:58:00",26.23,30.76,"2023-02-18 13:50:00",19.35,"2023-02-18 14:00:00",18.6,30.51,"2023-02-18 13:58:30",0.175,"2023-02-18 13:19:00",33.93,39,"2023-02-18 14:00:00",31,"2023-02-18 13:57:00",30.93,31.14,"2023-02-18 13:08:00",30.81,"2023-02-18 13:37:30",31.16,31.21,"2023-02-18 13:02:30",31.16,"2023-02-18 13:00:30",30.83,30.85,"2023-02-18 13:12:00",30.81,"2023-02-18 13:05:00",13.42,13.44,"2023-02-18 13:07:00",13.41,"2023-02-18 13:49:00",0.177,0.2,"2023-02-18 13:00:30",0.128,"2023-02-18 13:19:00",0.079,0.082,"2023-02-18 13:40:30",0.069,"2023-02-18 13:00:30",19.68,19.88,"2023-02-18 13:30:00",19.4,"2023-02-18 14:00:00",0.196,0.216,"2023-02-18 13:05:30",0.158,"2023-02-18 13:19:00",38.28,38.99,"2023-02-18 14:00:00",37.61,"2023-02-18 13:00:30",22.94457,0,2.473,117.2,36.24,207,4.6,"2023-02-18 13:29:30",0.3,"2023-02-18 13:45:30",3.705,118.6,29.8,227,8,"2023-02-18 13:06:30",0.8,"2023-02-18 13:46:00",4.786,3.476
"2023-02-18 15:00:00",11281,38.64,"2023-02-18 14:00:30",13.29,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",952,32.61,33.45,"2023-02-18 14:53:00",31.9,"2023-02-18 14:42:00",34.98,36.46,"2023-02-18 14:42:30",33,"2023-02-18 14:13:30",NAN,NAN,"2023-02-18 14:09:00",NAN,"2023-02-18 14:09:00",NAN,NAN,"2023-02-18 14:09:00",NAN,"2023-02-18 14:09:00",NAN,NAN,"2023-02-18 14:09:00",NAN,"2023-02-18 14:09:00",NAN,NAN,"2023-02-18 14:10:00",NAN,"2023-02-18 14:10:00",NAN,NAN,"2023-02-18 14:10:00",NAN,"2023-02-18 14:10:00",NAN,NAN,"2023-02-18 14:10:00",NAN,"2023-02-18 14:10:00",13.41,13.41,"2023-02-18 14:38:30",13.41,"2023-02-18 14:01:30",0.167,0.17,"2023-02-18 14:00:30",0.162,"2023-02-18 15:00:00",0.086,0.101,"2023-02-18 14:16:00",0.071,"2023-02-18 14:00:30",19.43,20.35,"2023-02-18 14:42:00",17.33,"2023-02-18 14:38:00",0.196,0.222,"2023-02-18 14:38:00",0.184,"2023-02-18 14:42:00",39.14,39.3,"2023-02-18 14:38:00",39,"2023-02-18 14:00:30",22.1133,0,2.153,110.3,54.61,93,5.3,"2023-02-18 14:59:00",0,"2023-02-18 14:05:30",3.117,114.1,44.82,101,7.1,"2023-02-18 14:39:00",0.3,"2023-02-18 14:57:30",4.712,2.995
"2023-02-18 16:00:00",11282,40.57,"2023-02-18 16:00:00",13.31,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",951,33.83,34.98,"2023-02-18 15:54:00",32.81,"2023-02-18 15:22:00",32.17,35.4,"2023-02-18 15:00:30",29.81,"2023-02-18 15:38:30",NAN,NAN,"2023-02-18 15:02:30",NAN,"2023-02-18 15:02:30",NAN,NAN,"2023-02-18 15:02:30",NAN,"2023-02-18 15:02:30",NAN,NAN,"2023-02-18 15:02:30",NAN,"2023-02-18 15:02:30",NAN,NAN,"2023-02-18 15:02:30",NAN,"2023-02-18 15:02:30",NAN,NAN,"2023-02-18 15:02:30",NAN,"2023-02-18 15:02:30",NAN,NAN,"2023-02-18 15:02:30",NAN,"2023-02-18 15:02:30",13.4,13.41,"2023-02-18 15:09:30",13.38,"2023-02-18 15:53:30",0.152,0.163,"2023-02-18 15:00:30",0.099,"2023-02-18 15:47:00",0.089,0.1,"2023-02-18 15:31:00",0.073,"2023-02-18 15:00:30",19.33,20.26,"2023-02-18 15:12:30",16.78,"2023-02-18 15:32:30",0.187,0.224,"2023-02-18 15:08:30",0.15,"2023-02-18 15:47:00",39.47,40.51,"2023-02-18 16:00:00",39.07,"2023-02-18 15:18:30",24.11783,0,2.195,115.2,52.97,132,5.3,"2023-02-18 15:59:00",0,"2023-02-18 15:29:30",3.17,115.3,50.81,120,6.9,"2023-02-18 15:26:00",0.3,"2023-02-18 15:29:30",5.211,2.282
"2023-02-18 17:00:00",11283,39.59,"2023-02-18 16:45:00",13.27,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",950,34.33,35.69,"2023-02-18 16:40:00",33.66,"2023-02-18 16:01:00",31.21,34.16,"2023-02-18 16:01:30",29.03,"2023-02-18 16:39:00",28.3,33.67,"2023-02-18 16:56:00",17.58,"2023-02-18 16:12:30",20.45,31.64,"2023-02-18 16:52:00",0.164,"2023-02-18 16:42:30",34.49,41.48,"2023-02-18 16:42:30",31.04,"2023-02-18 16:09:00",30.88,30.98,"2023-02-18 16:29:30",30.77,"2023-02-18 16:58:30",31.11,31.19,"2023-02-18 16:04:00",31.03,"2023-02-18 16:43:00",30.83,30.87,"2023-02-18 16:47:00",30.8,"2023-02-18 16:34:30",13.38,13.38,"2023-02-18 16:11:00",13.36,"2023-02-18 16:46:00",0.126,0.135,"2023-02-18 16:11:00",0.095,"2023-02-18 16:41:30",0.079,0.082,"2023-02-18 16:54:00",0.068,"2023-02-18 16:15:30",19.07,20.3,"2023-02-18 16:18:30",17.17,"2023-02-18 16:11:00",0.162,0.187,"2023-02-18 16:11:00",0.147,"2023-02-18 16:41:30",40.87,41.49,"2023-02-18 16:44:00",40.49,"2023-02-18 16:23:00",17.07202,0,1.785,147.9,53,104,5.3,"2023-02-18 16:37:30",0.4,"2023-02-18 16:10:00",2.446,144.4,48.91,94,6.1,"2023-02-18 16:41:00",0,"2023-02-18 16:30:30",3.747,1.406
"2023-02-18 18:00:00",11284,41.68,"2023-02-18 17:00:30",13.27,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",950,33.63,34.83,"2023-02-18 18:00:00",33.06,"2023-02-18 17:21:30",32.33,33.48,"2023-02-18 17:30:30",30.46,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 17:21:30",NAN,"2023-02-18 17:21:30",NAN,NAN,"2023-02-18 17:21:30",NAN,"2023-02-18 17:21:30",NAN,NAN,"2023-02-18 17:21:30",NAN,"2023-02-18 17:21:30",NAN,NAN,"2023-02-18 17:21:30",NAN,"2023-02-18 17:21:30",NAN,NAN,"2023-02-18 17:21:30",NAN,"2023-02-18 17:21:30",NAN,NAN,"2023-02-18 17:21:30",NAN,"2023-02-18 17:21:30",13.38,13.38,"2023-02-18 17:17:30",13.36,"2023-02-18 17:07:30",0.124,0.152,"2023-02-18 17:15:00",0.114,"2023-02-18 17:14:00",0.079,0.081,"2023-02-18 17:05:30",0.068,"2023-02-18 17:30:30",19.02,20.26,"2023-02-18 17:53:30",18.55,"2023-02-18 17:21:30",0.161,0.187,"2023-02-18 17:15:00",0.149,"2023-02-18 17:00:30",38.94,40.5,"2023-02-18 17:00:30",38.36,"2023-02-18 17:53:00",8.505658,0,1.555,142,54.79,151,3.7,"2023-02-18 17:01:30",0,"2023-02-18 17:21:00",2.429,147.3,49.03,229,5.2,"2023-02-18 17:03:00",0.5,"2023-02-18 17:20:30",1.863,0.488
"2023-02-18 19:00:00",11285,43.81,"2023-02-18 18:11:30",13.3,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",950,33.97,35.08,"2023-02-18 18:01:00",33.32,"2023-02-18 18:28:00",30.77,32.32,"2023-02-18 18:33:00",29.22,"2023-02-18 18:54:00",NAN,NAN,"2023-02-18 18:35:00",NAN,"2023-02-18 18:35:00",NAN,NAN,"2023-02-18 18:35:00",NAN,"2023-02-18 18:35:00",NAN,NAN,"2023-02-18 18:35:00",NAN,"2023-02-18 18:35:00",NAN,NAN,"2023-02-18 18:35:30",NAN,"2023-02-18 18:35:30",NAN,NAN,"2023-02-18 18:35:30",NAN,"2023-02-18 18:35:30",NAN,NAN,"2023-02-18 18:35:30",NAN,"2023-02-18 18:35:30",13.38,13.38,"2023-02-18 18:20:30",13.38,"2023-02-18 18:49:30",0.125,0.126,"2023-02-18 18:15:30",0.124,"2023-02-18 18:46:00",0.085,0.116,"2023-02-18 18:58:00",0.071,"2023-02-18 18:15:30",19.06,19.93,"2023-02-18 18:23:00",18.34,"2023-02-18 18:46:00",0.166,0.189,"2023-02-18 18:58:00",0.153,"2023-02-18 18:41:00",38.85,39.29,"2023-02-18 18:14:00",38.39,"2023-02-18 18:44:00",8.715606,0,1.455,64.58,66.47,104,4.1,"2023-02-18 18:19:30",0,"2023-02-18 18:01:00",2.324,64.24,61.24,92,5.5,"2023-02-18 18:19:30",0,"2023-02-18 18:03:30",0.968,0.013
"2023-02-18 20:00:00",11286,43.18,"2023-02-18 19:12:30",13.09,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",950,33.14,34.51,"2023-02-18 19:00:30",32.03,"2023-02-18 20:00:00",36.07,40.66,"2023-02-18 19:59:00",32.88,"2023-02-18 19:00:30",NAN,NAN,"2023-02-18 19:25:00",NAN,"2023-02-18 19:25:00",NAN,NAN,"2023-02-18 19:25:00",NAN,"2023-02-18 19:25:00",NAN,NAN,"2023-02-18 19:25:00",NAN,"2023-02-18 19:25:00",NAN,NAN,"2023-02-18 19:25:00",NAN,"2023-02-18 19:25:00",NAN,NAN,"2023-02-18 19:25:00",NAN,"2023-02-18 19:25:00",NAN,NAN,"2023-02-18 19:25:00",NAN,"2023-02-18 19:25:00",13.37,13.47,"2023-02-18 19:59:00",13.19,"2023-02-18 19:42:30",0.115,0.274,"2023-02-18 19:58:00",-0.09,"2023-02-18 19:42:30",0.088,0.101,"2023-02-18 19:16:00",0.075,"2023-02-18 19:30:30",18.04,19.28,"2023-02-18 19:05:00",13.3,"2023-02-18 19:43:30",0.174,0.402,"2023-02-18 19:58:00",0.002,"2023-02-18 19:41:30",39.07,39.78,"2023-02-18 19:13:30",37.46,"2023-02-18 20:00:00",6.785859,0,2.502,101.3,27.31,109,5.4,"2023-02-18 19:20:00",0.9,"2023-02-18 19:29:00",4.267,107.4,23.63,151,8.1,"2023-02-18 19:10:00",2,"2023-02-18 19:29:00",0.712,0
"2023-02-18 21:00:00",11287,46.82,"2023-02-18 20:00:30",12.85,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",951,30.6,32.4,"2023-02-18 20:03:30",28.83,"2023-02-18 20:59:00",46.98,54.83,"2023-02-18 21:00:00",39.79,"2023-02-18 20:12:00",NAN,NAN,"2023-02-18 20:56:00",NAN,"2023-02-18 20:56:00",NAN,NAN,"2023-02-18 20:56:00",NAN,"2023-02-18 20:56:00",NAN,NAN,"2023-02-18 20:56:00",NAN,"2023-02-18 20:56:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",13.16,13.45,"2023-02-18 20:08:30",12.95,"2023-02-18 21:00:00",-0.005,0.159,"2023-02-18 20:00:30",-0.081,"2023-02-18 20:43:30",0.08,0.083,"2023-02-18 20:43:30",0.07,"2023-02-18 20:15:30",12.64,17.82,"2023-02-18 20:13:00",5.401,"2023-02-18 21:00:00",0.079,0.254,"2023-02-18 20:08:30",0,"2023-02-18 20:38:30",34.97,37.44,"2023-02-18 20:00:30",32.01,"2023-02-18 21:00:00",1.271995,0,3.662,101.3,19.43,95,9.3,"2023-02-18 20:47:30",1.4,"2023-02-18 20:01:30",6.358,111,16.67,90,11.9,"2023-02-18 20:29:30",2.5,"2023-02-18 20:08:30",0.183,0
"2023-02-18 22:00:00",11288,52.05,"2023-02-18 21:00:30",12.81,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",951,28.04,28.9,"2023-02-18 21:00:30",27.07,"2023-02-18 21:59:30",57.97,62.59,"2023-02-18 22:00:00",54.77,"2023-02-18 21:01:00",NAN,NAN,"2023-02-18 21:49:00",NAN,"2023-02-18 21:49:00",NAN,NAN,"2023-02-18 21:49:00",NAN,"2023-02-18 21:49:00",NAN,NAN,"2023-02-18 21:49:00",NAN,"2023-02-18 21:49:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",12.92,12.95,"2023-02-18 21:00:30",12.9,"2023-02-18 21:59:30",-0.079,-0.067,"2023-02-18 21:15:30",-0.08,"2023-02-18 21:27:30",0.08,0.082,"2023-02-18 21:27:30",0.069,"2023-02-18 21:15:30",0.701,4.992,"2023-02-18 21:00:30",0.054,"2023-02-18 21:59:00",0,0,"2023-02-18 21:00:30",0,"2023-02-18 21:00:30",30.2,31.97,"2023-02-18 21:00:30",29,"2023-02-18 22:00:00",0.001351252,0,3.48,99.3,15.72,99,9,"2023-02-18 21:43:00",1.3,"2023-02-18 21:20:00",5.735,102.8,12.66,106,9.6,"2023-02-18 21:45:30",2.2,"2023-02-18 21:39:00",0.053,0
"2023-02-18 23:00:00",11289,55.2,"2023-02-18 22:01:00",12.52,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",953,26.3,27.14,"2023-02-18 22:00:30",25.56,"2023-02-18 22:58:30",64.77,66.78,"2023-02-18 22:59:00",62.39,"2023-02-18 22:01:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",12.86,12.9,"2023-02-18 22:00:30",12.72,"2023-02-18 22:40:30",-0.084,-0.07,"2023-02-18 22:30:30",-0.101,"2023-02-18 22:31:00",0.085,0.102,"2023-02-18 22:31:00",0.072,"2023-02-18 22:30:30",0.047,0.054,"2023-02-18 22:00:30",0.043,"2023-02-18 22:59:00",0,0,"2023-02-18 22:00:30",0,"2023-02-18 22:00:30",28.01,28.99,"2023-02-18 22:00:30",27.16,"2023-02-18 23:00:00",5.320051e-05,0,3.68,98.2,18.12,118,7.6,"2023-02-18 22:34:30",0.8,"2023-02-18 22:52:00",5.825,98.3,11.55,102,10,"2023-02-18 22:31:30",2.3,"2023-02-18 22:15:00",0.042,0
"2023-02-19 00:00:00",11290,56.76,"2023-02-18 23:00:30",12.65,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",954,24.99,25.56,"2023-02-18 23:01:00",24.59,"2023-02-18 23:54:00",70.41,73.54,"2023-02-18 23:56:30",66.26,"2023-02-18 23:00:30",NAN,NAN,"2023-02-18 23:36:30",NAN,"2023-02-18 23:36:30",NAN,NAN,"2023-02-18 23:36:30",NAN,"2023-02-18 23:36:30",NAN,NAN,"2023-02-18 23:36:30",NAN,"2023-02-18 23:36:30",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",12.86,12.87,"2023-02-18 23:02:30",12.85,"2023-02-18 23:57:00",-0.087,-0.072,"2023-02-18 23:45:30",-0.102,"2023-02-18 23:16:00",0.088,0.104,"2023-02-18 23:16:00",0.073,"2023-02-18 23:45:30",0.042,0.044,"2023-02-18 23:01:30",0.041,"2023-02-18 23:54:00",0,0,"2023-02-18 23:00:30",0,"2023-02-18 23:00:30",26.41,27.14,"2023-02-18 23:00:30",25.75,"2023-02-19 00:00:00",0.0001159335,0,3.343,96.9,14.27,95,7.6,"2023-02-18 23:17:30",1.4,"2023-02-18 23:37:30",5.613,97.3,12.21,111,9.8,"2023-02-18 23:18:00",2.8,"2023-02-18 23:43:00",0.027,0
"2023-02-19 01:00:00",11291,57.83,"2023-02-19 00:31:30",12.75,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",955,24.32,24.66,"2023-02-19 00:00:30",24,"2023-02-19 00:57:30",72.51,73.48,"2023-02-19 00:40:30",71.05,"2023-02-19 00:19:00",NAN,NAN,"2023-02-19 00:48:00",NAN,"2023-02-19 00:48:00",NAN,NAN,"2023-02-19 00:48:00",NAN,"2023-02-19 00:48:00",NAN,NAN,"2023-02-19 00:48:00",NAN,"2023-02-19 00:48:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",12.85,12.86,"2023-02-19 00:00:30",12.84,"2023-02-19 00:59:30",-0.079,-0.068,"2023-02-19 00:30:30",-0.082,"2023-02-19 00:42:30",0.081,0.083,"2023-02-19 00:43:30",0.069,"2023-02-19 00:30:30",0.042,0.043,"2023-02-19 00:10:00",0.041,"2023-02-19 00:50:30",0,0,"2023-02-19 00:00:30",0,"2023-02-19 00:00:30",25.28,25.74,"2023-02-19 00:00:30",24.85,"2023-02-19 01:00:00",7.677958e-05,0,2.448,88.2,18.97,107,5,"2023-02-19 00:20:00",0.8,"2023-02-19 00:31:00",4.277,90,14.46,82,8.2,"2023-02-19 00:20:00",1.2,"2023-02-19 00:31:30",0.014,0
"2023-02-19 02:00:00",11292,57.79,"2023-02-19 01:19:30",12.73,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",954,23.69,24.08,"2023-02-19 01:00:30",23.35,"2023-02-19 01:54:30",75,78.17,"2023-02-19 01:58:00",72.11,"2023-02-19 01:02:00",NAN,NAN,"2023-02-19 01:59:30",NAN,"2023-02-19 01:59:30",NAN,NAN,"2023-02-19 01:59:30",NAN,"2023-02-19 01:59:30",NAN,NAN,"2023-02-19 01:59:30",NAN,"2023-02-19 01:59:30",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",12.83,12.84,"2023-02-19 01:00:30",12.81,"2023-02-19 01:41:30",-0.079,-0.069,"2023-02-19 01:15:30",-0.081,"2023-02-19 01:21:30",0.081,0.082,"2023-02-19 01:21:30",0.07,"2023-02-19 01:15:30",0.041,0.042,"2023-02-19 01:18:30",0.04,"2023-02-19 01:55:00",0,0,"2023-02-19 01:00:30",0,"2023-02-19 01:00:30",24.47,24.84,"2023-02-19 01:00:30",24.06,"2023-02-19 02:00:00",0.0001240091,0,2.049,82.9,20.81,71,5.1,"2023-02-19 01:03:00",0.7,"2023-02-19 01:24:00",3.968,82.8,13.36,88,7.9,"2023-02-19 01:03:00",1.4,"2023-02-19 01:43:30",0.005,0
"2023-02-19 03:00:00",11293,57.95,"2023-02-19 03:00:00",12.72,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",954,23.05,23.41,"2023-02-19 02:01:00",22.77,"2023-02-19 02:58:00",79.61,82.1,"2023-02-19 03:00:00",76.99,"2023-02-19 02:02:30",NAN,NAN,"2023-02-19 02:35:30",NAN,"2023-02-19 02:35:30",NAN,NAN,"2023-02-19 02:35:30",NAN,"2023-02-19 02:35:30",NAN,NAN,"2023-02-19 02:35:30",NAN,"2023-02-19 02:35:30",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",12.81,12.82,"2023-02-19 02:00:30",12.79,"2023-02-19 02:53:00",-0.079,-0.069,"2023-02-19 02:15:30",-0.081,"2023-02-19 02:24:30",0.081,0.082,"2023-02-19 02:24:30",0.071,"2023-02-19 02:15:30",0.04,0.041,"2023-02-19 02:08:00",0.04,"2023-02-19 02:36:30",0,0,"2023-02-19 02:00:30",0,"2023-02-19 02:00:30",23.69,24.05,"2023-02-19 02:00:30",23.35,"2023-02-19 03:00:00",0.0001573865,0,1.713,75.98,19.8,101,4.5,"2023-02-19 02:55:00",0.6,"2023-02-19 02:27:30",3.397,74.06,13.41,74,6.2,"2023-02-19 02:38:30",1.4,"2023-02-19 02:06:00",-0.003,0
"2023-02-19 04:00:00",11294,57.46,"2023-02-19 03:59:00",12.64,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",953,22.73,23.27,"2023-02-19 03:09:30",22.63,"2023-02-19 03:12:30",81.2,82.8,"2023-02-19 03:09:30",80.1,"2023-02-19 03:49:00",NAN,NAN,"2023-02-19 03:47:00",NAN,"2023-02-19 03:47:00",NAN,NAN,"2023-02-19 03:47:00",NAN,"2023-02-19 03:47:00",NAN,NAN,"2023-02-19 03:47:00",NAN,"2023-02-19 03:47:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",12.79,12.8,"2023-02-19 03:00:30",12.78,"2023-02-19 03:31:00",-0.09,-0.072,"2023-02-19 03:00:30",-0.11,"2023-02-19 03:02:30",0.091,0.112,"2023-02-19 03:02:30",0.074,"2023-02-19 03:00:30",0.04,0.041,"2023-02-19 03:08:00",0.04,"2023-02-19 03:13:30",0,0,"2023-02-19 03:00:30",0,"2023-02-19 03:00:30",23.16,23.35,"2023-02-19 03:00:30",23.05,"2023-02-19 03:56:30",0.0001634321,0,1.988,75.95,22.12,98,6.4,"2023-02-19 03:54:00",0,"2023-02-19 03:56:00",3.706,76.52,14.8,82,6.8,"2023-02-19 03:02:30",1.6,"2023-02-19 03:56:00",-0.001,0
"2023-02-19 05:00:00",11295,56.96,"2023-02-19 05:00:00",12.56,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",952,22.64,22.83,"2023-02-19 04:01:00",22.51,"2023-02-19 04:37:00",80.5,81.2,"2023-02-19 04:20:00",79.52,"2023-02-19 04:48:30",NAN,NAN,"2023-02-19 04:40:00",NAN,"2023-02-19 04:40:00",NAN,NAN,"2023-02-19 04:40:00",NAN,"2023-02-19 04:40:00",NAN,NAN,"2023-02-19 04:40:00",NAN,"2023-02-19 04:40:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",12.78,12.78,"2023-02-19 04:00:30",12.77,"2023-02-19 04:25:30",-0.084,-0.071,"2023-02-19 04:45:30",-0.102,"2023-02-19 04:16:00",0.086,0.104,"2023-02-19 04:16:00",0.073,"2023-02-19 04:45:30",0.04,0.041,"2023-02-19 04:13:00",0.039,"2023-02-19 04:47:00",0,0,"2023-02-19 04:00:30",0,"2023-02-19 04:00:30",22.97,23.06,"2023-02-19 04:09:30",22.83,"2023-02-19 05:00:00",0.0001465698,0,1.75,71.63,22.64,52,3.5,"2023-02-19 04:06:30",0.4,"2023-02-19 04:57:00",3.342,73.36,13.94,60,6.3,"2023-02-19 04:07:00",1.3,"2023-02-19 04:54:30",-0.003,0
"2023-02-19 06:00:00",11296,56.67,"2023-02-19 05:22:00",12.68,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",952,22.43,22.65,"2023-02-19 05:10:00",22.24,"2023-02-19 05:44:30",80.7,81.7,"2023-02-19 05:49:30",79.64,"2023-02-19 05:30:30",NAN,NAN,"2023-02-19 05:33:30",NAN,"2023-02-19 05:33:30",NAN,NAN,"2023-02-19 05:33:30",NAN,"2023-02-19 05:33:30",NAN,NAN,"2023-02-19 05:33:30",NAN,"2023-02-19 05:33:30",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",12.77,12.78,"2023-02-19 05:00:30",12.76,"2023-02-19 05:51:00",-0.079,-0.068,"2023-02-19 05:30:30",-0.081,"2023-02-19 05:23:30",0.081,0.083,"2023-02-19 05:24:30",0.07,"2023-02-19 05:30:30",0.04,0.04,"2023-02-19 05:02:00",0.039,"2023-02-19 05:54:00",0,0,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",22.68,22.83,"2023-02-19 05:00:30",22.46,"2023-02-19 06:00:00",0.0001999711,0,1.489,72.24,21.31,46,3.1,"2023-02-19 05:22:30",0.4,"2023-02-19 05:33:30",2.727,72.13,12.84,64,4.7,"2023-02-19 05:05:30",1,"2023-02-19 05:34:00",-0.007,0
"2023-02-19 07:00:00",11297,56.63,"2023-02-19 06:16:00",12.67,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",952,21.96,22.32,"2023-02-19 06:02:00",21.52,"2023-02-19 06:58:30",83.9,86.6,"2023-02-19 06:59:30",80.8,"2023-02-19 06:04:00",NAN,NAN,"2023-02-19 06:45:30",NAN,"2023-02-19 06:45:30",NAN,NAN,"2023-02-19 06:45:30",NAN,"2023-02-19 06:45:30",NAN,NAN,"2023-02-19 06:45:30",NAN,"2023-02-19 06:45:30",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",12.76,12.77,"2023-02-19 06:00:30",12.75,"2023-02-19 07:00:00",-0.08,-0.07,"2023-02-19 06:30:30",-0.082,"2023-02-19 06:44:30",0.082,0.084,"2023-02-19 06:44:30",0.072,"2023-02-19 06:30:30",0.04,0.041,"2023-02-19 06:37:00",0.039,"2023-02-19 06:06:00",0,0,"2023-02-19 06:00:30",0,"2023-02-19 06:00:30",22.21,22.46,"2023-02-19 06:00:30",21.94,"2023-02-19 07:00:00",0.0002293412,0,1.185,72.29,22.36,89,3,"2023-02-19 06:31:00",0,"2023-02-19 06:11:30",2.249,66.8,15.62,89,4.7,"2023-02-19 06:29:30",0.7,"2023-02-19 06:44:30",-0.037,0.14
"2023-02-19 08:00:00",11298,56.72,"2023-02-19 07:59:30",12.64,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",953,21.46,21.76,"2023-02-19 07:56:00",21.33,"2023-02-19 07:13:30",87.1,87.8,"2023-02-19 07:34:30",86.1,"2023-02-19 07:59:00",NAN,NAN,"2023-02-19 07:57:00",NAN,"2023-02-19 07:57:00",NAN,NAN,"2023-02-19 07:57:00",NAN,"2023-02-19 07:57:00",NAN,NAN,"2023-02-19 07:57:00",NAN,"2023-02-19 07:57:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",12.74,12.75,"2023-02-19 07:00:30",12.73,"2023-02-19 07:41:00",-0.088,-0.072,"2023-02-19 07:00:30",-0.112,"2023-02-19 07:17:30",0.09,0.114,"2023-02-19 07:17:30",0.073,"2023-02-19 07:00:30",0.04,0.043,"2023-02-19 08:00:00",0.039,"2023-02-19 07:12:00",0,0,"2023-02-19 07:00:30",0,"2023-02-19 07:00:30",21.65,21.93,"2023-02-19 07:00:30",21.54,"2023-02-19 07:51:30",0.0003470094,0,1.212,75.28,18.47,81,3,"2023-02-19 07:37:30",0.5,"2023-02-19 07:14:00",2.408,75.06,14.93,69,4,"2023-02-19 07:53:30",1.1,"2023-02-19 07:24:00",0.008,0.941
"2023-02-19 09:00:00",11299,55.57,"2023-02-19 09:00:00",12.51,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",954,21.66,22,"2023-02-19 08:57:30",21.46,"2023-02-19 08:34:00",86.1,87.2,"2023-02-19 08:35:30",85,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 08:33:00",NAN,"2023-02-19 08:33:00",NAN,NAN,"2023-02-19 08:33:00",NAN,"2023-02-19 08:33:00",NAN,NAN,"2023-02-19 08:33:00",NAN,"2023-02-19 08:33:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",12.73,12.73,"2023-02-19 08:00:30",12.72,"2023-02-19 08:53:00",-0.088,-0.065,"2023-02-19 09:00:00",-0.102,"2023-02-19 08:16:00",0.092,0.104,"2023-02-19 08:16:00",0.076,"2023-02-19 08:15:30",7.565,13.91,"2023-02-19 08:54:30",0.043,"2023-02-19 08:00:30",0.003,0.027,"2023-02-19 09:00:00",0,"2023-02-19 08:00:30",21.57,21.66,"2023-02-19 09:00:00",21.52,"2023-02-19 08:46:00",0.1764097,0,0.832,70.85,33.67,23,2.4,"2023-02-19 08:54:30",0,"2023-02-19 08:27:00",1.685,70.06,23.8,39,3.6,"2023-02-19 08:05:00",0.3,"2023-02-19 08:46:30",0.039,1.844
"2023-02-19 10:00:00",11300,49.54,"2023-02-19 09:53:00",12.57,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",955,22.78,23.94,"2023-02-19 09:42:00",21.98,"2023-02-19 09:02:00",82.6,85.4,"2023-02-19 09:10:30",78.42,"2023-02-19 10:00:00",16.74,30.34,"2023-02-19 09:02:00",0,"2023-02-19 09:24:00",6.28,31.31,"2023-02-19 09:02:00",0.001,"2023-02-19 09:04:00",23.44,31.81,"2023-02-19 09:09:00",0.17,"2023-02-19 09:24:30",NAN,NAN,"2023-02-19 09:16:00",NAN,"2023-02-19 09:16:00",NAN,NAN,"2023-02-19 09:16:00",NAN,"2023-02-19 09:16:00",NAN,NAN,"2023-02-19 09:16:00",NAN,"2023-02-19 09:16:00",12.9,13.1,"2023-02-19 09:57:00",12.73,"2023-02-19 09:02:00",0.041,0.229,"2023-02-19 09:34:30",-0.081,"2023-02-19 09:02:00",0.084,0.103,"2023-02-19 09:01:00",0.072,"2023-02-19 09:45:30",13.52,16.65,"2023-02-19 09:38:30",12.75,"2023-02-19 09:01:00",0.139,0.344,"2023-02-19 09:34:30",0.014,"2023-02-19 09:02:00",22.83,24.48,"2023-02-19 10:00:00",21.67,"2023-02-19 09:00:30",2.02166,0,1.034,55.19,30.7,93,2.4,"2023-02-19 09:49:00",0,"2023-02-19 09:17:30",1.684,63.69,20.72,81,3.2,"2023-02-19 09:44:30",0.6,"2023-02-19 09:01:30",0.366,2.632
"2023-02-19 11:00:00",11301,39.44,"2023-02-19 10:48:00",12.97,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",955,25.21,26.82,"2023-02-19 10:37:00",23.61,"2023-02-19 10:02:30",71.84,78.35,"2023-02-19 10:04:30",66.88,"2023-02-19 10:45:30",22.77,30.16,"2023-02-19 10:03:30",13.12,"2023-02-19 10:00:30",14.35,31.21,"2023-02-19 10:05:00",0,"2023-02-19 10:02:30",31.2,310,"2023-02-19 10:05:00",0.186,"2023-02-19 10:01:00",31.33,31.42,"2023-02-19 10:00:30",31.2,"2023-02-19 10:52:30",31.38,31.42,"2023-02-19 10:00:30",31.36,"2023-02-19 10:17:30",30.99,31.04,"2023-02-19 10:17:30",30.91,"2023-02-19 10:51:00",13.38,13.61,"2023-02-19 10:34:00",13.06,"2023-02-19 10:02:00",0.285,0.549,"2023-02-19 10:34:00",-0.013,"2023-02-19 10:02:00",0.079,0.081,"2023-02-19 10:05:30",0.067,"2023-02-19 10:30:30",16.47,19.66,"2023-02-19 10:41:30",13.13,"2023-02-19 10:00:30",0.326,0.543,"2023-02-19 10:33:00",0.076,"2023-02-19 10:02:00",27.97,31.62,"2023-02-19 10:54:00",24.5,"2023-02-19 10:00:30",6.709814,0,2.273,80.6,21.22,53,5.3,"2023-02-19 10:42:30",0.5,"2023-02-19 10:00:30",3.857,83.9,15.79,102,6.3,"2023-02-19 10:45:00",0.4,"2023-02-19 10:10:30",1.262,3.227
"2023-02-19 12:00:00",11302,39.38,"2023-02-19 11:29:30",13.33,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",955,27.25,28.93,"2023-02-19 11:59:00",25.69,"2023-02-19 11:02:30",62.06,68.39,"2023-02-19 11:03:00",55.74,"2023-02-19 11:52:00",24.11,30.26,"2023-02-19 11:56:30",16.26,"2023-02-19 11:43:00",13.53,31.01,"2023-02-19 11:03:30",0.225,"2023-02-19 11:45:00",32.57,34.74,"2023-02-19 12:00:00",31.44,"2023-02-19 11:22:00",31.28,31.39,"2023-02-19 11:03:00",31.18,"2023-02-19 11:27:00",31.37,31.4,"2023-02-19 11:17:30",31.36,"2023-02-19 11:00:30",31,31.04,"2023-02-19 11:00:30",30.91,"2023-02-19 11:24:30",13.5,13.55,"2023-02-19 11:02:30",13.45,"2023-02-19 11:43:00",0.267,0.37,"2023-02-19 11:02:30",0.163,"2023-02-19 11:43:00",0.083,0.099,"2023-02-19 11:46:00",0.069,"2023-02-19 11:15:30",19.48,20.53,"2023-02-19 11:57:00",16.96,"2023-02-19 11:43:30",0.272,0.358,"2023-02-19 11:02:30",0.202,"2023-02-19 11:43:00",33.38,34.74,"2023-02-19 12:00:00",31.53,"2023-02-19 11:00:30",12.04444,0,3.178,86.7,26.55,56,6.1,"2023-02-19 11:09:30",1,"2023-02-19 11:14:30",5.398,93,17.54,78,9.6,"2023-02-19 11:01:00",1.7,"2023-02-19 11:59:30",2.304,3.579
"2023-02-19 13:00:00",11303,37.02,"2023-02-19 12:38:00",13.37,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",955,29.93,31.25,"2023-02-19 13:00:00",28.51,"2023-02-19 12:01:30",50.5,56,"2023-02-19 12:02:00",45.06,"2023-02-19 13:00:00",27.05,30.55,"2023-02-19 12:50:00",18.28,"2023-02-19 12:18:30",21.13,30.86,"2023-02-19 12:30:30",0.2,"2023-02-19 12:31:00",32.85,37.28,"2023-02-19 12:59:30",31.31,"2023-02-19 12:59:00",31.28,31.41,"2023-02-19 12:39:30",31.17,"2023-02-19 12:31:30",31.36,31.38,"2023-02-19 12:14:30",31.31,"2023-02-19 12:53:30",30.99,31.04,"2023-02-19 12:01:00",30.93,"2023-02-19 12:07:00",13.46,13.48,"2023-02-19 12:05:00",13.44,"2023-02-19 12:42:00",0.204,0.234,"2023-02-19 12:05:00",0.153,"2023-02-19 12:31:00",0.083,0.099,"2023-02-19 12:31:00",0.072,"2023-02-19 12:15:30",19.76,20.24,"2023-02-19 12:10:30",17.97,"2023-02-19 12:29:30",0.219,0.25,"2023-02-19 12:29:30",0.183,"2023-02-19 12:31:30",36.11,37.29,"2023-02-19 13:00:00",34.77,"2023-02-19 12:00:30",18.99599,0,3.128,94.6,24.66,64,6.5,"2023-02-19 12:52:00",0.6,"2023-02-19 12:53:00",5.128,98.4,16.88,86,9.3,"2023-02-19 12:37:00",2.1,"2023-02-19 12:36:30",3.802,3.659
"2023-02-19 14:00:00",11304,37.14,"2023-02-19 13:34:30",13.33,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",954,31.92,33.14,"2023-02-19 13:56:00",30.46,"2023-02-19 13:04:30",42.2,46.36,"2023-02-19 13:04:30",39.13,"2023-02-19 13:40:00",26.27,31.15,"2023-02-19 13:59:00",17.86,"2023-02-19 13:32:00",18.57,30.89,"2023-02-19 13:59:30",0.177,"2023-02-19 13:21:30",34.14,39.12,"2023-02-19 13:58:30",31.26,"2023-02-19 13:36:00",31.21,31.34,"2023-02-19 13:08:30",31.06,"2023-02-19 13:52:30",31.36,31.4,"2023-02-19 13:03:30",31.33,"2023-02-19 13:25:00",30.99,31.04,"2023-02-19 13:00:30",30.88,"2023-02-19 13:24:30",13.42,13.44,"2023-02-19 13:09:00",13.41,"2023-02-19 13:24:30",0.167,0.187,"2023-02-19 13:00:30",0.122,"2023-02-19 13:20:30",0.079,0.08,"2023-02-19 13:31:00",0.069,"2023-02-19 13:15:30",19.55,20.25,"2023-02-19 13:53:30",17.67,"2023-02-19 13:32:30",0.19,0.206,"2023-02-19 13:43:30",0.153,"2023-02-19 13:20:30",38.29,39.12,"2023-02-19 13:59:30",37.31,"2023-02-19 13:00:30",19.90927,0,2.369,87.7,36.59,31,5.7,"2023-02-19 13:03:30",0,"2023-02-19 13:20:00",3.877,90.6,31.45,70,8.1,"2023-02-19 13:51:30",0,"2023-02-19 13:42:00",4.184,3.456
"2023-02-19 15:00:00",11305,38,"2023-02-19 14:00:30",13.34,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",953,32.73,33.91,"2023-02-19 15:00:00",31.83,"2023-02-19 14:46:00",39.76,42.91,"2023-02-19 14:46:30",37.57,"2023-02-19 14:26:30",NAN,NAN,"2023-02-19 14:12:00",NAN,"2023-02-19 14:12:00",NAN,NAN,"2023-02-19 14:12:00",NAN,"2023-02-19 14:12:00",NAN,NAN,"2023-02-19 14:12:00",NAN,"2023-02-19 14:12:00",NAN,NAN,"2023-02-19 14:12:00",NAN,"2023-02-19 14:12:00",NAN,NAN,"2023-02-19 14:12:00",NAN,"2023-02-19 14:12:00",NAN,NAN,"2023-02-19 14:12:00",NAN,"2023-02-19 14:12:00",13.41,13.41,"2023-02-19 14:35:00",13.41,"2023-02-19 14:27:30",0.157,0.161,"2023-02-19 14:00:30",0.152,"2023-02-19 14:59:30",0.079,0.08,"2023-02-19 14:18:30",0.068,"2023-02-19 14:15:30",19.34,20.69,"2023-02-19 14:46:30",18.32,"2023-02-19 14:19:00",0.184,0.196,"2023-02-19 14:19:30",0.168,"2023-02-19 14:30:30",39.35,39.69,"2023-02-19 14:30:00",38.82,"2023-02-19 15:00:00",17.21495,0,2.076,100.2,36.92,99,6.8,"2023-02-19 15:00:00",0.3,"2023-02-19 14:25:30",3.255,105.3,34.49,114,7.1,"2023-02-19 15:00:00",0.5,"2023-02-19 14:10:30",3.685,2.974
"2023-02-19 16:00:00",11306,40.11,"2023-02-19 15:57:00",13.25,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",952,34.15,35.16,"2023-02-19 15:34:30",33.28,"2023-02-19 15:22:30",36.8,38.65,"2023-02-19 15:23:00",34.24,"2023-02-19 15:43:30",NAN,NAN,"2023-02-19 15:22:30",NAN,"2023-02-19 15:22:30",NAN,NAN,"2023-02-19 15:22:30",NAN,"2023-02-19 15:22:30",NAN,NAN,"2023-02-19 15:22:30",NAN,"2023-02-19 15:22:30",NAN,NAN,"2023-02-19 15:22:30",NAN,"2023-02-19 15:22:30",NAN,NAN,"2023-02-19 15:22:30",NAN,"2023-02-19 15:22:30",NAN,NAN,"2023-02-19 15:22:30",NAN,"2023-02-19 15:22:30",13.4,13.41,"2023-02-19 15:17:30",13.38,"2023-02-19 15:53:00",0.14,0.152,"2023-02-19 15:00:30",0.099,"2023-02-19 15:40:30",0.082,0.106,"2023-02-19 15:47:00",0.068,"2023-02-19 15:30:30",19.27,20.32,"2023-02-19 15:22:30",17.51,"2023-02-19 15:17:30",0.173,0.197,"2023-02-19 15:17:30",0.137,"2023-02-19 15:40:30",39.55,40.49,"2023-02-19 15:57:00",38.82,"2023-02-19 15:00:30",21.23251,0,2.224,109.5,43.68,103,4.5,"2023-02-19 15:22:00",0,"2023-02-19 15:34:00",3.615,111.4,39.57,103,8.7,"2023-02-19 15:04:00",0.3,"2023-02-19 15:34:00",4.606,2.262
"2023-02-19 17:00:00",11307,40.18,"2023-02-19 16:21:30",13.26,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",951,34.41,35.8,"2023-02-19 16:30:00",33.4,"2023-02-19 16:01:30",35.48,38.65,"2023-02-19 16:01:00",33.66,"2023-02-19 16:51:30",27.76,33.52,"2023-02-19 16:57:30",16.59,"2023-02-19 16:58:30",19.53,31.84,"2023-02-19 16:58:00",0.158,"2023-02-19 16:46:30",34.88,40.84,"2023-02-19 16:37:30",31.26,"2023-02-19 16:00:30",31.1,31.21,"2023-02-19 16:48:00",31,"2023-02-19 16:02:30",31.28,31.36,"2023-02-19 16:01:30",31.18,"2023-02-19 16:08:00",30.96,31.04,"2023-02-19 16:01:30",30.88,"2023-02-19 16:11:30",13.38,13.38,"2023-02-19 16:47:30",13.38,"2023-02-19 16:53:00",0.125,0.127,"2023-02-19 16:00:30",0.124,"2023-02-19 16:54:30",0.084,0.102,"2023-02-19 16:31:00",0.071,"2023-02-19 16:45:30",18.93,20.6,"2023-02-19 16:02:00",16.78,"2023-02-19 16:58:00",0.166,0.185,"2023-02-19 16:37:30",0.149,"2023-02-19 16:46:30",40.55,40.82,"2023-02-19 16:38:30",40.28,"2023-02-19 16:06:00",15.77845,0,1.876,108.4,43.73,137,5.8,"2023-02-19 16:27:30",0,"2023-02-19 16:08:00",2.809,122.3,37.21,132,7.7,"2023-02-19 16:30:30",0,"2023-02-19 16:17:30",3.463,1.394
"2023-02-19 18:00:00",11308,40.91,"2023-02-19 17:00:30",13.3,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",950,34.26,35.18,"2023-02-19 17:36:30",33.2,"2023-02-19 17:11:30",34.63,37.86,"2023-02-19 17:07:00",31.7,"2023-02-19 17:36:30",NAN,NAN,"2023-02-19 17:10:00",NAN,"2023-02-19 17:10:00",NAN,NAN,"2023-02-19 17:10:00",NAN,"2023-02-19 17:10:00",NAN,NAN,"2023-02-19 17:10:00",NAN,"2023-02-19 17:10:00",NAN,NAN,"2023-02-19 17:10:00",NAN,"2023-02-19 17:10:00",NAN,NAN,"2023-02-19 17:10:00",NAN,"2023-02-19 17:10:00",NAN,NAN,"2023-02-19 17:10:00",NAN,"2023-02-19 17:10:00",13.38,13.38,"2023-02-19 17:00:30",13.38,"2023-02-19 17:25:00",0.123,0.125,"2023-02-19 17:01:00",0.123,"2023-02-19 17:20:30",0.08,0.082,"2023-02-19 17:39:30",0.068,"2023-02-19 17:30:30",18.71,20.5,"2023-02-19 17:17:00",17.04,"2023-02-19 17:00:30",0.164,0.18,"2023-02-19 17:01:00",0.148,"2023-02-19 17:30:30",39.47,40.43,"2023-02-19 17:00:30",38.89,"2023-02-19 17:20:30",9.596817,0,1.898,151.1,41.11,60,4.3,"2023-02-19 17:54:30",0,"2023-02-19 17:31:00",2.95,151.1,33.3,91,5.8,"2023-02-19 17:06:00",0.3,"2023-02-19 17:47:30",2.113,0.485
"2023-02-19 19:00:00",11309,42.04,"2023-02-19 18:45:30",13.3,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",950,34.88,35.81,"2023-02-19 18:16:00",33.72,"2023-02-19 18:59:00",32.48,34.44,"2023-02-19 18:01:00",30.4,"2023-02-19 18:35:00",28.69,34.23,"2023-02-19 18:55:30",13.46,"2023-02-19 19:00:00",21.34,32.52,"2023-02-19 18:59:30",0.161,"2023-02-19 18:03:00",34.55,40.87,"2023-02-19 18:40:30",31.44,"2023-02-19 18:05:30",31.1,31.22,"2023-02-19 18:32:00",31.01,"2023-02-19 18:58:00",31.22,31.31,"2023-02-19 18:01:00",31.16,"2023-02-19 18:02:30",30.9,31.02,"2023-02-19 18:34:30",30.83,"2023-02-19 18:59:00",13.38,13.38,"2023-02-19 18:45:30",13.38,"2023-02-19 18:18:00",0.125,0.126,"2023-02-19 18:45:30",0.124,"2023-02-19 18:01:30",0.08,0.082,"2023-02-19 18:16:30",0.069,"2023-02-19 18:45:30",18.8,20.17,"2023-02-19 18:01:30",15.62,"2023-02-19 19:00:00",0.164,0.197,"2023-02-19 19:00:00",0.15,"2023-02-19 18:00:30",40.09,40.84,"2023-02-19 18:41:30",39.23,"2023-02-19 18:05:30",10.21418,0,1.928,122.6,34.06,108,3.6,"2023-02-19 18:26:00",0,"2023-02-19 18:31:00",3.132,126.7,29.95,88,5.7,"2023-02-19 18:54:00",0.5,"2023-02-19 18:32:00",1.112,0.013
"2023-02-19 20:00:00",11310,43.32,"2023-02-19 19:00:30",13.06,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",950,32.73,33.93,"2023-02-19 19:00:30",31.63,"2023-02-19 20:00:00",40.62,45.97,"2023-02-19 20:00:00",33.72,"2023-02-19 19:04:30",NAN,NAN,"2023-02-19 19:30:00",NAN,"2023-02-19 19:30:00",NAN,NAN,"2023-02-19 19:30:00",NAN,"2023-02-19 19:30:00",NAN,NAN,"2023-02-19 19:30:00",NAN,"2023-02-19 19:30:00",NAN,NAN,"2023-02-19 19:50:30",NAN,"2023-02-19 19:50:30",NAN,NAN,"2023-02-19 19:50:30",NAN,"2023-02-19 19:50:30",NAN,NAN,"2023-02-19 19:50:30",NAN,"2023-02-19 19:50:30",13.34,13.42,"2023-02-19 19:34:00",13.15,"2023-02-19 19:58:30",0.096,0.152,"2023-02-19 19:37:00",-0.079,"2023-02-19 19:35:30",0.081,0.1,"2023-02-19 19:46:00",0.068,"2023-02-19 19:30:30",14.36,17.96,"2023-02-19 19:36:00",13.19,"2023-02-19 20:00:00",0.188,0.259,"2023-02-19 19:37:30",0.002,"2023-02-19 19:36:00",36.83,39.63,"2023-02-19 19:00:30",34.49,"2023-02-19 20:00:00",2.150637,0,2.728,108.5,19.02,80,5.7,"2023-02-19 19:34:30",0.7,"2023-02-19 19:08:30",4.649,116.1,14.49,132,9.2,"2023-02-19 19:59:00",1.2,"2023-02-19 19:35:00",0.27,0
"2023-02-19 21:00:00",11311,49.49,"2023-02-19 20:00:30",12.81,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",951,29.77,31.86,"2023-02-19 20:05:30",27.2,"2023-02-19 20:59:30",55.7,68.33,"2023-02-19 21:00:00",46.5,"2023-02-19 20:00:30",NAN,NAN,"2023-02-19 20:40:00",NAN,"2023-02-19 20:40:00",NAN,NAN,"2023-02-19 20:40:00",NAN,"2023-02-19 20:40:00",NAN,NAN,"2023-02-19 20:40:00",NAN,"2023-02-19 20:40:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",12.97,13.15,"2023-02-19 20:01:00",11.96,"2023-02-19 20:00:30",0.084,18.32,"2023-02-19 20:00:30",-0.102,"2023-02-19 20:46:00",0.222,16.41,"2023-02-19 20:00:30",0.07,"2023-02-19 20:30:30",11.23,15.1,"2023-02-19 20:01:00",3.484,"2023-02-19 20:59:30",0.114,11.55,"2023-02-19 20:00:30",0,"2023-02-19 20:28:30",32.44,34.43,"2023-02-19 20:01:00",14.39,"2023-02-19 20:00:30",0.3872137,0,3.43,107.8,20.93,95,7.7,"2023-02-19 20:37:00",1.1,"2023-02-19 20:19:30",5.893,115.1,22.53,90,11.3,"2023-02-19 20:37:00",2.3,"2023-02-19 20:02:00",0.092,0
"2023-02-19 22:00:00",11312,53.67,"2023-02-19 21:00:30",12.75,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",953,27.42,27.78,"2023-02-19 21:25:30",26.94,"2023-02-19 21:59:30",66.03,69.24,"2023-02-19 21:04:30",62.64,"2023-02-19 21:13:00",NAN,NAN,"2023-02-19 21:51:30",NAN,"2023-02-19 21:51:30",NAN,NAN,"2023-02-19 21:51:30",NAN,"2023-02-19 21:51:30",NAN,NAN,"2023-02-19 21:51:30",NAN,"2023-02-19 21:51:30",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",12.89,12.91,"2023-02-19 21:00:30",12.88,"2023-02-19 21:37:00",-0.084,-0.069,"2023-02-19 21:45:30",-0.101,"2023-02-19 21:16:00",0.085,0.103,"2023-02-19 21:16:00",0.07,"2023-02-19 21:45:30",0.535,3.485,"2023-02-19 21:00:30",0.053,"2023-02-19 21:58:30",0,0,"2023-02-19 21:00:30",0,"2023-02-19 21:00:30",29.39,30.7,"2023-02-19 21:00:30",28.59,"2023-02-19 22:00:00",0.0005379401,0,2.748,96.8,23.76,89,7.1,"2023-02-19 21:16:00",0.4,"2023-02-19 21:38:00",4.545,102.9,19.19,102,10.3,"2023-02-19 21:16:30",2.1,"2023-02-19 21:06:30",0.03,0
"2023-02-19 23:00:00",11313,55.62,"2023-02-19 22:03:00",12.78,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",953,26.36,27.01,"2023-02-19 22:00:30",25.82,"2023-02-19 22:59:00",70.61,73.07,"2023-02-19 22:59:00",68.52,"2023-02-19 22:03:00",NAN,NAN,"2023-02-19 22:27:00",NAN,"2023-02-19 22:27:00",NAN,NAN,"2023-02-19 22:27:00",NAN,"2023-02-19 22:27:00",NAN,NAN,"2023-02-19 22:27:00",NAN,"2023-02-19 22:27:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",12.87,12.89,"2023-02-19 22:00:30",12.86,"2023-02-19 22:44:00",-0.079,-0.067,"2023-02-19 22:30:30",-0.08,"2023-02-19 22:28:00",0.081,0.082,"2023-02-19 22:28:00",0.069,"2023-02-19 22:30:30",0.048,0.053,"2023-02-19 22:02:00",0.043,"2023-02-19 22:58:30",0,0,"2023-02-19 22:00:30",0,"2023-02-19 22:00:30",27.92,28.58,"2023-02-19 22:00:30",27.22,"2023-02-19 23:00:00",3.796761e-05,0,2.661,100.5,17.9,98,5.3,"2023-02-19 22:57:30",0.9,"2023-02-19 22:27:00",4.354,106.1,13.77,95,7.2,"2023-02-19 22:34:00",2.4,"2023-02-19 22:16:00",0.021,0
"2023-02-20 00:00:00",11314,56.51,"2023-02-19 23:01:00",12.76,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",954,25.52,26.18,"2023-02-19 23:01:00",25.17,"2023-02-19 23:51:30",72.72,73.92,"2023-02-19 23:40:00",70.14,"2023-02-19 23:57:30",NAN,NAN,"2023-02-19 23:39:00",NAN,"2023-02-19 23:39:00",NAN,NAN,"2023-02-19 23:39:00",NAN,"2023-02-19 23:39:00",NAN,NAN,"2023-02-19 23:39:00",NAN,"2023-02-19 23:39:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",12.85,12.87,"2023-02-19 23:00:30",12.84,"2023-02-19 23:55:30",-0.079,-0.068,"2023-02-19 23:45:30",-0.082,"2023-02-19 23:52:30",0.081,0.084,"2023-02-19 23:52:30",0.069,"2023-02-19 23:45:30",0.043,0.044,"2023-02-19 23:03:00",0.041,"2023-02-19 23:55:30",0,0,"2023-02-19 23:00:30",0,"2023-02-19 23:00:30",26.7,27.21,"2023-02-19 23:00:30",26.24,"2023-02-20 00:00:00",6.767131e-05,0,2.156,95.4,24.37,109,4.5,"2023-02-19 23:54:30",0,"2023-02-19 23:38:00",3.879,99.4,22.73,90,9,"2023-02-19 23:04:30",1.4,"2023-02-19 23:36:30",0.011,0
"2023-02-20 01:00:00",11315,56.53,"2023-02-20 00:31:00",12.63,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",954,24.84,25.25,"2023-02-20 00:00:30",24.65,"2023-02-20 00:50:30",72.84,74.64,"2023-02-20 00:59:00",70.08,"2023-02-20 00:01:00",NAN,NAN,"2023-02-20 00:50:00",NAN,"2023-02-20 00:50:00",NAN,NAN,"2023-02-20 00:50:00",NAN,"2023-02-20 00:50:00",NAN,NAN,"2023-02-20 00:50:00",NAN,"2023-02-20 00:50:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",12.83,12.85,"2023-02-20 00:00:30",12.82,"2023-02-20 00:58:30",-0.085,-0.069,"2023-02-20 00:00:30",-0.109,"2023-02-20 00:32:30",0.086,0.11,"2023-02-20 00:32:30",0.071,"2023-02-20 00:00:30",0.041,0.042,"2023-02-20 00:04:00",0.041,"2023-02-20 00:58:00",0,0,"2023-02-20 00:00:30",0,"2023-02-20 00:00:30",25.9,26.24,"2023-02-20 00:00:30",25.61,"2023-02-20 01:00:00",5.958013e-05,0,2.76,90.6,19.79,90,6,"2023-02-20 00:36:30",0.6,"2023-02-20 00:57:30",4.97,89.8,13.78,89,8.5,"2023-02-20 00:24:00",2.1,"2023-02-20 00:59:30",0.018,0
"2023-02-20 02:00:00",11316,56.02,"2023-02-20 01:59:30",12.72,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",954,24.69,24.81,"2023-02-20 01:01:00",24.59,"2023-02-20 01:54:00",74.89,76.08,"2023-02-20 01:59:00",73.67,"2023-02-20 01:17:00",NAN,NAN,"2023-02-20 01:43:30",NAN,"2023-02-20 01:43:30",NAN,NAN,"2023-02-20 01:43:30",NAN,"2023-02-20 01:43:30",NAN,NAN,"2023-02-20 01:43:30",NAN,"2023-02-20 01:43:30",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",12.81,12.82,"2023-02-20 01:00:30",12.8,"2023-02-20 01:26:00",-0.087,-0.07,"2023-02-20 01:00:30",-0.101,"2023-02-20 01:16:00",0.088,0.103,"2023-02-20 01:16:00",0.072,"2023-02-20 01:00:30",0.042,0.042,"2023-02-20 01:02:00",0.041,"2023-02-20 01:51:30",0,0,"2023-02-20 01:00:30",0,"2023-02-20 01:00:30",25.47,25.61,"2023-02-20 01:00:30",25.36,"2023-02-20 02:00:00",0.0001582309,0,1.878,86,23.83,88,4.6,"2023-02-20 01:14:00",0.4,"2023-02-20 01:57:00",3.228,85.9,14.52,93,6.7,"2023-02-20 01:19:30",1.1,"2023-02-20 01:53:00",0.004,0
"2023-02-20 03:00:00",11317,55.6,"2023-02-20 02:48:00",12.71,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",954,24.59,25.12,"2023-02-20 02:37:00",24.46,"2023-02-20 02:59:30",76.32,77.57,"2023-02-20 03:00:00",75.36,"2023-02-20 02:00:30",NAN,NAN,"2023-02-20 02:37:30",NAN,"2023-02-20 02:37:30",NAN,NAN,"2023-02-20 02:37:30",NAN,"2023-02-20 02:37:30",NAN,NAN,"2023-02-20 02:37:30",NAN,"2023-02-20 02:37:30",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",12.8,12.81,"2023-02-20 02:15:30",12.79,"2023-02-20 02:55:00",-0.08,-0.069,"2023-02-20 02:45:30",-0.082,"2023-02-20 02:37:30",0.082,0.084,"2023-02-20 02:37:30",0.071,"2023-02-20 02:45:30",0.041,0.042,"2023-02-20 02:08:00",0.04,"2023-02-20 02:32:00",0,0,"2023-02-20 02:00:30",0,"2023-02-20 02:00:30",25.25,25.36,"2023-02-20 02:00:30",25.12,"2023-02-20 03:00:00",0.0001076875,0,1.133,92.5,20.28,75,3.1,"2023-02-20 02:53:00",0.4,"2023-02-20 02:06:30",2.076,93.8,17.38,104,5,"2023-02-20 02:49:00",0.5,"2023-02-20 02:38:30",-0.008,0
"2023-02-20 04:00:00",11318,55.39,"2023-02-20 04:00:00",12.7,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",954,24.32,24.54,"2023-02-20 03:00:30",24.13,"2023-02-20 03:58:00",78.14,79.4,"2023-02-20 03:57:00",76.66,"2023-02-20 03:19:00",NAN,NAN,"2023-02-20 03:49:00",NAN,"2023-02-20 03:49:00",NAN,NAN,"2023-02-20 03:49:00",NAN,"2023-02-20 03:49:00",NAN,NAN,"2023-02-20 03:49:00",NAN,"2023-02-20 03:49:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",12.79,12.8,"2023-02-20 03:00:30",12.78,"2023-02-20 03:29:30",-0.08,-0.069,"2023-02-20 03:30:30",-0.082,"2023-02-20 03:56:30",0.081,0.084,"2023-02-20 03:46:00",0.071,"2023-02-20 03:30:30",0.041,0.041,"2023-02-20 03:10:30",0.04,"2023-02-20 03:33:30",0,0,"2023-02-20 03:00:30",0,"2023-02-20 03:00:30",24.9,25.11,"2023-02-20 03:00:30",24.74,"2023-02-20 04:00:00",9.494422e-05,0,1.431,70.26,26.35,67,3.6,"2023-02-20 03:01:30",0.4,"2023-02-20 03:52:00",2.778,75.25,19.7,70,5.3,"2023-02-20 03:01:30",0.7,"2023-02-20 03:13:30",-0.004,0
"2023-02-20 05:00:00",11319,55.22,"2023-02-20 04:59:30",12.68,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",953,24,24.54,"2023-02-20 04:57:30",23.87,"2023-02-20 04:34:30",80,81.1,"2023-02-20 04:36:00",78.22,"2023-02-20 04:03:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",12.77,12.79,"2023-02-20 04:00:30",12.75,"2023-02-20 04:41:00",-0.083,-0.07,"2023-02-20 04:00:30",-0.107,"2023-02-20 04:32:30",0.085,0.109,"2023-02-20 04:32:30",0.071,"2023-02-20 04:00:30",0.04,0.041,"2023-02-20 04:06:30",0.04,"2023-02-20 04:59:00",0,0,"2023-02-20 04:00:30",0,"2023-02-20 04:00:30",24.56,24.73,"2023-02-20 04:00:30",24.43,"2023-02-20 05:00:00",0.000147468,0,1.111,76.04,32.83,91,2.6,"2023-02-20 04:50:30",0,"2023-02-20 04:21:30",1.863,78.33,29.44,109,4.2,"2023-02-20 04:59:30",0.5,"2023-02-20 04:23:00",-0.01,0
"2023-02-20 06:00:00",11320,55.09,"2023-02-20 05:07:30",12.56,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",953,23.69,24.08,"2023-02-20 05:01:00",23.48,"2023-02-20 05:42:30",82.1,83.6,"2023-02-20 05:34:30",79.14,"2023-02-20 05:02:30",NAN,NAN,"2023-02-20 05:36:00",NAN,"2023-02-20 05:36:00",NAN,NAN,"2023-02-20 05:36:00",NAN,"2023-02-20 05:36:00",NAN,NAN,"2023-02-20 05:36:00",NAN,"2023-02-20 05:36:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",12.76,12.77,"2023-02-20 05:00:30",12.75,"2023-02-20 05:18:00",-0.085,-0.071,"2023-02-20 05:00:30",-0.101,"2023-02-20 05:16:00",0.087,0.103,"2023-02-20 05:16:00",0.073,"2023-02-20 05:00:30",0.04,0.041,"2023-02-20 05:29:00",0.039,"2023-02-20 05:56:30",0,0,"2023-02-20 05:00:30",0,"2023-02-20 05:00:30",24.22,24.43,"2023-02-20 05:00:30",23.95,"2023-02-20 06:00:00",0.0001269984,0,1.686,95.8,14.63,97,3.1,"2023-02-20 05:09:00",0.7,"2023-02-20 05:31:00",3.013,100.2,11.19,93,4.6,"2023-02-20 05:35:00",1.4,"2023-02-20 05:59:30",-0.004,0
"2023-02-20 07:00:00",11321,55.09,"2023-02-20 06:59:30",12.66,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",953,23.55,23.7,"2023-02-20 06:09:00",23.42,"2023-02-20 06:53:30",81.9,83,"2023-02-20 06:49:30",80.2,"2023-02-20 06:19:00",NAN,NAN,"2023-02-20 06:48:00",NAN,"2023-02-20 06:48:00",NAN,NAN,"2023-02-20 06:48:00",NAN,"2023-02-20 06:48:00",NAN,NAN,"2023-02-20 06:48:00",NAN,"2023-02-20 06:48:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",12.75,12.76,"2023-02-20 06:00:30",12.74,"2023-02-20 06:29:30",-0.08,-0.068,"2023-02-20 06:00:30",-0.082,"2023-02-20 06:29:30",0.082,0.084,"2023-02-20 06:29:30",0.07,"2023-02-20 06:00:30",0.04,0.041,"2023-02-20 06:13:30",0.039,"2023-02-20 06:34:30",0,0,"2023-02-20 06:00:30",0,"2023-02-20 06:00:30",23.83,23.95,"2023-02-20 06:00:30",23.73,"2023-02-20 07:00:00",0.0001824233,0,0.725,19,68.66,109,2.6,"2023-02-20 06:03:30",0,"2023-02-20 06:12:00",1.437,13.43,69.11,81,3.9,"2023-02-20 06:10:00",0.4,"2023-02-20 06:20:30",-0.041,0.141
"2023-02-20 08:00:00",11322,54.94,"2023-02-20 07:15:00",12.64,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",953,23.26,23.56,"2023-02-20 07:00:30",22.96,"2023-02-20 07:54:00",84.4,86.3,"2023-02-20 07:52:00",82.3,"2023-02-20 07:02:00",NAN,NAN,"2023-02-20 07:59:00",NAN,"2023-02-20 07:59:00",NAN,NAN,"2023-02-20 07:59:00",NAN,"2023-02-20 07:59:00",NAN,NAN,"2023-02-20 07:59:00",NAN,"2023-02-20 07:59:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",12.74,12.75,"2023-02-20 07:00:30",12.73,"2023-02-20 07:46:30",-0.08,-0.068,"2023-02-20 07:15:30",-0.082,"2023-02-20 07:27:30",0.082,0.084,"2023-02-20 07:26:30",0.07,"2023-02-20 07:15:30",0.04,0.04,"2023-02-20 07:57:00",0.039,"2023-02-20 07:48:00",0,0,"2023-02-20 07:00:30",0,"2023-02-20 07:00:30",23.55,23.72,"2023-02-20 07:00:30",23.32,"2023-02-20 08:00:00",0.0002655695,0,0.636,54.29,37.32,74,2.6,"2023-02-20 07:05:00",0,"2023-02-20 07:25:30",1.226,47.84,35.63,96,3.1,"2023-02-20 07:04:30",0,"2023-02-20 07:42:00",0.005,0.938
"2023-02-20 09:00:00",11323,54.17,"2023-02-20 09:00:00",12.63,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",954,23.27,23.43,"2023-02-20 08:34:30",23.13,"2023-02-20 08:01:30",83.4,84.5,"2023-02-20 08:34:30",82.2,"2023-02-20 08:18:30",NAN,NAN,"2023-02-20 08:35:00",NAN,"2023-02-20 08:35:00",NAN,NAN,"2023-02-20 08:35:00",NAN,"2023-02-20 08:35:00",NAN,NAN,"2023-02-20 08:35:00",NAN,"2023-02-20 08:35:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",12.73,12.74,"2023-02-20 08:00:30",12.72,"2023-02-20 08:53:00",-0.081,-0.07,"2023-02-20 08:15:30",-0.083,"2023-02-20 08:01:00",0.083,0.084,"2023-02-20 08:59:00",0.072,"2023-02-20 08:15:30",5.64,13.13,"2023-02-20 09:00:00",0.04,"2023-02-20 08:00:30",0,0.002,"2023-02-20 08:59:00",0,"2023-02-20 08:00:30",23.37,23.48,"2023-02-20 08:59:30",23.31,"2023-02-20 08:04:30",0.06941324,0,0.789,81.9,28.88,65,2.1,"2023-02-20 08:02:00",0,"2023-02-20 08:20:30",1.467,81.8,24.99,60,3.2,"2023-02-20 08:03:30",0.6,"2023-02-20 08:41:00",0.02,1.838
"2023-02-20 10:00:00",11324,52.99,"2023-02-20 10:00:00",12.62,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",954,23.47,23.84,"2023-02-20 09:52:30",23.35,"2023-02-20 09:04:30",83.8,84.6,"2023-02-20 09:37:30",82.7,"2023-02-20 09:04:00",18.38,30.81,"2023-02-20 09:01:00",12.72,"2023-02-20 09:27:00",11.22,310,"2023-02-20 09:30:00",0,"2023-02-20 09:29:30",27.36,310,"2023-02-20 09:32:30",0.028,"2023-02-20 09:28:00",NAN,NAN,"2023-02-20 09:37:00",NAN,"2023-02-20 09:37:00",NAN,NAN,"2023-02-20 09:37:00",NAN,"2023-02-20 09:37:00",NAN,NAN,"2023-02-20 09:37:00",NAN,"2023-02-20 09:37:00",12.74,12.78,"2023-02-20 10:00:00",12.72,"2023-02-20 09:28:30",-0.052,0.026,"2023-02-20 10:00:00",-0.085,"2023-02-20 09:31:00",0.087,0.112,"2023-02-20 09:17:30",0.074,"2023-02-20 09:00:30",13.07,15,"2023-02-20 09:58:00",12.74,"2023-02-20 09:27:30",0.04,0.122,"2023-02-20 10:00:00",0.002,"2023-02-20 09:01:00",23.77,24.12,"2023-02-20 10:00:00",23.48,"2023-02-20 09:01:00",0.6387794,0,0.747,41.68,30.2,87,1.6,"2023-02-20 09:28:30",0,"2023-02-20 09:31:30",1.227,40.11,23.74,37,2.2,"2023-02-20 09:51:30",0,"2023-02-20 09:32:30",0.132,2.625
"2023-02-20 11:00:00",11325,48.88,"2023-02-20 11:00:00",12.71,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",955,24.42,25.76,"2023-02-20 11:00:00",23.67,"2023-02-20 10:03:00",79.29,83.8,"2023-02-20 10:04:30",73.27,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 10:37:30",NAN,"2023-02-20 10:37:30",NAN,NAN,"2023-02-20 10:37:30",NAN,"2023-02-20 10:37:30",NAN,NAN,"2023-02-20 10:37:30",NAN,"2023-02-20 10:37:30",NAN,NAN,"2023-02-20 10:40:00",NAN,"2023-02-20 10:40:00",NAN,NAN,"2023-02-20 10:40:00",NAN,"2023-02-20 10:40:00",NAN,NAN,"2023-02-20 10:40:00",NAN,"2023-02-20 10:40:00",13.17,13.64,"2023-02-20 10:56:00",12.77,"2023-02-20 10:00:30",0.245,0.563,"2023-02-20 10:56:00",-0.033,"2023-02-20 10:03:00",0.08,0.083,"2023-02-20 10:01:00",0.07,"2023-02-20 10:30:30",13.99,18.54,"2023-02-20 10:35:00",12.84,"2023-02-20 10:01:00",0.349,0.704,"2023-02-20 10:56:00",0.042,"2023-02-20 10:00:30",25.27,27.8,"2023-02-20 11:00:00",24.13,"2023-02-20 10:00:30",3.358814,0,0.856,94.9,42.4,137,2.3,"2023-02-20 10:45:30",0,"2023-02-20 10:02:30",1.415,96.3,45.26,98,3.8,"2023-02-20 10:58:00",0,"2023-02-20 10:04:00",0.629,3.22
"2023-02-20 12:00:00",11326,45.24,"2023-02-20 11:56:30",13.44,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",955,26.48,27.07,"2023-02-20 11:55:30",25.83,"2023-02-20 11:04:00",68.08,72.49,"2023-02-20 11:01:00",62.78,"2023-02-20 11:56:00",NAN,NAN,"2023-02-20 11:35:00",NAN,"2023-02-20 11:35:00",NAN,NAN,"2023-02-20 11:35:00",NAN,"2023-02-20 11:35:00",NAN,NAN,"2023-02-20 11:35:00",NAN,"2023-02-20 11:35:00",NAN,NAN,"2023-02-20 11:35:00",NAN,"2023-02-20 11:35:00",NAN,NAN,"2023-02-20 11:35:00",NAN,"2023-02-20 11:35:00",NAN,NAN,"2023-02-20 11:35:00",NAN,"2023-02-20 11:35:00",13.56,13.61,"2023-02-20 11:00:30",13.5,"2023-02-20 11:51:30",0.363,0.48,"2023-02-20 11:00:30",0.257,"2023-02-20 11:51:30",0.079,0.081,"2023-02-20 11:26:30",0.068,"2023-02-20 11:00:30",17.61,18.95,"2023-02-20 11:47:00",14.68,"2023-02-20 12:00:00",0.383,0.487,"2023-02-20 11:02:30",0.285,"2023-02-20 11:51:30",30.51,31.86,"2023-02-20 11:52:00",27.9,"2023-02-20 11:00:30",5.924004,0,1.606,112.7,35.28,105,4.5,"2023-02-20 11:57:00",0,"2023-02-20 11:30:30",2.459,112.7,28.65,115,6.4,"2023-02-20 11:56:00",0.3,"2023-02-20 11:18:00",1.159,3.572
"2023-02-20 13:00:00",11327,45.39,"2023-02-20 12:00:30",13.44,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",955,27.34,28.19,"2023-02-20 12:45:00",26.94,"2023-02-20 12:05:30",62.16,65.19,"2023-02-20 12:11:00",57.96,"2023-02-20 12:59:00",24.85,30.68,"2023-02-20 12:54:30",13.6,"2023-02-20 12:02:00",18.53,31.24,"2023-02-20 12:03:30",0.259,"2023-02-20 12:53:00",31.49,32.12,"2023-02-20 12:59:00",30.88,"2023-02-20 12:25:00",31.43,31.56,"2023-02-20 12:08:30",31.26,"2023-02-20 12:57:30",31.56,31.6,"2023-02-20 12:08:30",31.51,"2023-02-20 12:22:30",31.07,31.19,"2023-02-20 12:08:00",31.02,"2023-02-20 12:41:00",13.54,13.57,"2023-02-20 12:27:30",13.51,"2023-02-20 12:01:00",0.272,0.339,"2023-02-20 12:07:30",0.224,"2023-02-20 12:54:00",0.078,0.081,"2023-02-20 12:56:00",0.069,"2023-02-20 12:00:30",16.94,18.99,"2023-02-20 12:44:00",13.61,"2023-02-20 12:03:00",0.32,0.447,"2023-02-20 12:07:30",0.252,"2023-02-20 12:53:30",31.3,32.13,"2023-02-20 13:00:00",30.88,"2023-02-20 12:25:30",4.788522,0,1.608,99.6,25.42,89,3.8,"2023-02-20 12:17:00",0.4,"2023-02-20 12:50:00",2.688,103.5,23.59,128,5.1,"2023-02-20 12:58:00",0.8,"2023-02-20 12:35:30",0.951,3.649
"2023-02-20 14:00:00",11328,43.78,"2023-02-20 14:00:00",13.43,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",955,28.49,29.36,"2023-02-20 13:52:00",27.85,"2023-02-20 13:02:30",54.89,58.35,"2023-02-20 13:02:30",50.6,"2023-02-20 13:54:00",25.98,30.78,"2023-02-20 13:24:00",18.2,"2023-02-20 13:01:30",18.71,31.12,"2023-02-20 13:29:30",0.204,"2023-02-20 13:15:30",31.88,33.14,"2023-02-20 14:00:00",31.46,"2023-02-20 13:28:00",31.32,31.47,"2023-02-20 13:10:00",31.2,"2023-02-20 13:37:00",31.55,31.58,"2023-02-20 13:01:00",31.49,"2023-02-20 13:57:00",31.06,31.15,"2023-02-20 13:30:30",31.02,"2023-02-20 13:20:30",13.51,13.54,"2023-02-20 13:15:30",13.51,"2023-02-20 13:41:30",0.203,0.233,"2023-02-20 13:03:30",0.184,"2023-02-20 13:16:00",0.084,0.103,"2023-02-20 13:17:30",0.07,"2023-02-20 13:00:30",19.05,19.76,"2023-02-20 13:46:30",18.27,"2023-02-20 13:01:30",0.229,0.258,"2023-02-20 13:01:30",0.205,"2023-02-20 13:45:30",32.42,33.13,"2023-02-20 14:00:00",32.14,"2023-02-20 13:00:30",7.15867,0,1.923,114.9,32.81,233,4.2,"2023-02-20 13:34:30",0.5,"2023-02-20 13:16:00",3.327,120.8,20.46,138,5.7,"2023-02-20 13:32:00",1.4,"2023-02-20 13:50:30",1.45,3.445
"2023-02-20 15:00:00",11329,39.93,"2023-02-20 14:30:00",13.37,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",954,30.62,31.29,"2023-02-20 14:16:30",29.35,"2023-02-20 14:01:30",45.96,51.37,"2023-02-20 14:01:30",43.95,"2023-02-20 15:00:00",27.55,30.99,"2023-02-20 14:56:00",18.71,"2023-02-20 14:20:00",22.02,31.07,"2023-02-20 14:11:30",0.155,"2023-02-20 14:53:00",32.43,36.03,"2023-02-20 14:58:30",31.42,"2023-02-20 14:59:30",31.3,31.39,"2023-02-20 14:11:30",31.2,"2023-02-20 14:27:30",31.52,31.58,"2023-02-20 14:13:30",31.41,"2023-02-20 14:25:00",31.07,31.17,"2023-02-20 14:47:00",31.02,"2023-02-20 14:41:00",13.48,13.51,"2023-02-20 14:11:30",13.44,"2023-02-20 15:00:00",0.158,0.184,"2023-02-20 14:00:30",0.121,"2023-02-20 14:53:30",0.083,0.099,"2023-02-20 14:16:00",0.071,"2023-02-20 14:45:30",19.65,20.52,"2023-02-20 14:11:00",18.78,"2023-02-20 14:26:30",0.185,0.216,"2023-02-20 14:01:00",0.151,"2023-02-20 14:53:30",35.04,36.05,"2023-02-20 15:00:00",33.15,"2023-02-20 14:00:30",14.69428,0,2.415,133.3,40.88,111,5.8,"2023-02-20 14:33:30",0.4,"2023-02-20 14:16:30",3.775,130.7,31.8,113,7.7,"2023-02-20 14:44:30",0.4,"2023-02-20 14:20:30",3.037,2.971
"2023-02-20 16:00:00",11330,41.05,"2023-02-20 15:21:00",13.37,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",953,31.38,31.88,"2023-02-20 15:46:00",30.72,"2023-02-20 15:01:00",43.02,45.13,"2023-02-20 15:01:30",41.02,"2023-02-20 15:45:00",26.19,31.41,"2023-02-20 15:59:30",19.16,"2023-02-20 15:47:30",17.66,31.17,"2023-02-20 15:57:00",0.164,"2023-02-20 15:34:30",33.7,36.85,"2023-02-20 15:42:00",31.44,"2023-02-20 15:06:00",31.29,31.42,"2023-02-20 15:29:30",31.18,"2023-02-20 15:09:00",31.48,31.56,"2023-02-20 15:05:00",31.36,"2023-02-20 15:31:00",31.06,31.14,"2023-02-20 15:08:00",31.02,"2023-02-20 15:25:30",13.44,13.45,"2023-02-20 15:56:30",13.44,"2023-02-20 15:05:30",0.128,0.133,"2023-02-20 15:01:00",0.123,"2023-02-20 15:56:30",0.08,0.081,"2023-02-20 15:23:30",0.068,"2023-02-20 15:30:30",19.64,20.27,"2023-02-20 15:57:00",19.15,"2023-02-20 15:39:00",0.16,0.167,"2023-02-20 15:01:30",0.15,"2023-02-20 15:30:30",36.6,36.84,"2023-02-20 15:42:30",36.06,"2023-02-20 15:00:30",13.19417,0,2.067,134.2,36.66,196,4.2,"2023-02-20 15:16:30",0.5,"2023-02-20 15:04:30",3.357,142.8,24.56,188,6.6,"2023-02-20 15:59:30",0.3,"2023-02-20 15:45:30",2.78,2.263
"2023-02-20 17:00:00",11331,41.2,"2023-02-20 16:17:00",13.37,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",952,32.15,32.68,"2023-02-20 16:12:00",31.76,"2023-02-20 16:03:00",39.53,41.9,"2023-02-20 16:01:00",37.11,"2023-02-20 16:52:00",28.51,31.96,"2023-02-20 17:00:00",18.57,"2023-02-20 16:12:30",23.18,31.27,"2023-02-20 16:49:30",0.161,"2023-02-20 16:39:30",32.97,37.46,"2023-02-20 16:33:00",31.43,"2023-02-20 16:01:00",31.29,31.4,"2023-02-20 16:08:30",31.17,"2023-02-20 16:51:00",31.43,31.51,"2023-02-20 16:00:30",31.36,"2023-02-20 16:31:00",31.05,31.14,"2023-02-20 16:00:30",31.02,"2023-02-20 16:05:30",13.45,13.45,"2023-02-20 16:35:30",13.44,"2023-02-20 16:52:00",0.123,0.124,"2023-02-20 16:00:30",0.122,"2023-02-20 16:51:30",0.079,0.081,"2023-02-20 16:04:30",0.07,"2023-02-20 16:30:30",19.4,20.15,"2023-02-20 16:00:30",18.64,"2023-02-20 16:12:30",0.158,0.165,"2023-02-20 16:12:30",0.146,"2023-02-20 16:00:30",37.28,37.45,"2023-02-20 16:33:00",36.82,"2023-02-20 16:00:30",11.56409,0,1.853,131.9,44.52,124,5.1,"2023-02-20 16:32:30",0.3,"2023-02-20 16:54:00",2.991,135.9,33.75,134,5.7,"2023-02-20 16:32:30",0.7,"2023-02-20 16:06:00",2.474,1.396
"2023-02-20 18:00:00",11332,42.89,"2023-02-20 17:00:30",13.29,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",952,32.03,32.48,"2023-02-20 17:04:00",31.63,"2023-02-20 17:34:00",40.32,42.8,"2023-02-20 17:46:30",37.05,"2023-02-20 17:10:00",NAN,NAN,"2023-02-20 17:10:30",NAN,"2023-02-20 17:10:30",NAN,NAN,"2023-02-20 17:10:30",NAN,"2023-02-20 17:10:30",NAN,NAN,"2023-02-20 17:10:30",NAN,"2023-02-20 17:10:30",NAN,NAN,"2023-02-20 17:10:30",NAN,"2023-02-20 17:10:30",NAN,NAN,"2023-02-20 17:10:30",NAN,"2023-02-20 17:10:30",NAN,NAN,"2023-02-20 17:10:30",NAN,"2023-02-20 17:10:30",13.44,13.45,"2023-02-20 17:01:30",13.44,"2023-02-20 17:51:00",0.123,0.123,"2023-02-20 17:22:30",0.122,"2023-02-20 17:02:00",0.087,0.104,"2023-02-20 17:02:00",0.072,"2023-02-20 17:15:30",18.72,19.38,"2023-02-20 17:07:30",17.92,"2023-02-20 17:35:30",0.169,0.184,"2023-02-20 17:31:00",0.155,"2023-02-20 17:15:30",36.64,37.19,"2023-02-20 17:00:30",36.03,"2023-02-20 17:56:00",6.417729,0,1.614,130.6,40.11,93,3.5,"2023-02-20 17:43:30",0,"2023-02-20 17:18:00",2.478,133,30.96,117,5.3,"2023-02-20 17:31:00",0.3,"2023-02-20 17:14:30",1.379,0.483
"2023-02-20 19:00:00",11333,45.14,"2023-02-20 18:05:00",13.13,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",952,31.6,32.41,"2023-02-20 18:01:00",30.98,"2023-02-20 18:56:30",43.32,45.39,"2023-02-20 18:45:30",40.82,"2023-02-20 18:01:30",NAN,NAN,"2023-02-20 18:38:00",NAN,"2023-02-20 18:38:00",NAN,NAN,"2023-02-20 18:38:00",NAN,"2023-02-20 18:38:00",NAN,NAN,"2023-02-20 18:38:00",NAN,"2023-02-20 18:38:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",13.43,13.51,"2023-02-20 18:54:00",13.24,"2023-02-20 18:38:30",0.113,0.153,"2023-02-20 18:50:00",-0.079,"2023-02-20 18:38:00",0.083,0.102,"2023-02-20 18:16:00",0.07,"2023-02-20 18:45:30",16.01,18.71,"2023-02-20 18:00:30",13.33,"2023-02-20 18:39:00",0.189,0.258,"2023-02-20 18:50:30",0.002,"2023-02-20 18:38:00",35.11,36.06,"2023-02-20 18:03:00",33.73,"2023-02-20 19:00:00",3.460719,0,2.035,134.7,33.31,130,5.5,"2023-02-20 18:07:00",0.3,"2023-02-20 18:50:00",3.405,141.4,26.08,130,6.5,"2023-02-20 18:09:30",1,"2023-02-20 18:25:00",0.379,0.013
"2023-02-20 20:00:00",11334,47.83,"2023-02-20 19:00:30",13.11,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",952,30.32,31.22,"2023-02-20 19:00:30",29.48,"2023-02-20 19:59:30",47.85,51.98,"2023-02-20 20:00:00",44.27,"2023-02-20 19:02:30",NAN,NAN,"2023-02-20 19:53:00",NAN,"2023-02-20 19:53:00",NAN,NAN,"2023-02-20 19:53:00",NAN,"2023-02-20 19:53:00",NAN,NAN,"2023-02-20 19:53:00",NAN,"2023-02-20 19:53:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",13.33,13.48,"2023-02-20 19:07:00",13.23,"2023-02-20 19:59:30",0.073,0.135,"2023-02-20 19:00:30",-0.078,"2023-02-20 19:15:00",0.081,0.101,"2023-02-20 19:17:00",0.07,"2023-02-20 19:00:30",13.97,17.25,"2023-02-20 19:14:30",13.28,"2023-02-20 20:00:00",0.17,0.233,"2023-02-20 19:07:00",0.002,"2023-02-20 19:15:00",32.58,33.72,"2023-02-20 19:00:30",31.53,"2023-02-20 20:00:00",1.918779,0,3.053,106.9,17.04,97,5.5,"2023-02-20 19:33:00",0.4,"2023-02-20 19:03:00",5.006,115.7,14.09,136,7.4,"2023-02-20 19:44:30",2.1,"2023-02-20 19:02:00",0.227,0
"2023-02-20 21:00:00",11335,50.09,"2023-02-20 20:00:30",12.83,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",953,28.45,29.59,"2023-02-20 20:01:00",27.59,"2023-02-20 20:59:30",55.53,56.74,"2023-02-20 20:39:30",52.09,"2023-02-20 20:00:30",15.53,32.42,"2023-02-20 20:02:30",3.487,"2023-02-20 20:59:30",6.65,31.87,"2023-02-20 20:02:30",0,"2023-02-20 20:35:30",30.46,31.66,"2023-02-20 20:21:30",29.05,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 20:18:30",NAN,"2023-02-20 20:18:30",NAN,NAN,"2023-02-20 20:18:30",NAN,"2023-02-20 20:18:30",NAN,NAN,"2023-02-20 20:18:30",NAN,"2023-02-20 20:18:30",13.02,13.25,"2023-02-20 20:00:30",11.66,"2023-02-20 20:06:00",0.102,18.07,"2023-02-20 20:06:00",-0.081,"2023-02-20 20:57:00",0.216,16.32,"2023-02-20 20:06:00",0.069,"2023-02-20 20:30:30",11.64,15.33,"2023-02-20 20:04:00",3.486,"2023-02-20 21:00:00",0.13,11.53,"2023-02-20 20:06:00",0,"2023-02-20 20:36:00",30.17,31.51,"2023-02-20 20:00:30",14.38,"2023-02-20 20:06:00",0.5615442,0,2.574,117.5,21.86,109,5.7,"2023-02-20 20:30:30",0.3,"2023-02-20 20:20:30",4.708,128.1,12.41,139,8.3,"2023-02-20 20:29:00",2,"2023-02-20 20:28:30",0.088,0
"2023-02-20 22:00:00",11336,52.64,"2023-02-20 21:00:30",12.79,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",954,27.08,28.07,"2023-02-20 21:03:00",26.61,"2023-02-20 21:59:30",51.25,55.37,"2023-02-20 21:03:00",46.81,"2023-02-20 21:52:00",NAN,NAN,"2023-02-20 21:39:30",NAN,"2023-02-20 21:39:30",NAN,NAN,"2023-02-20 21:39:30",NAN,"2023-02-20 21:39:30",NAN,NAN,"2023-02-20 21:39:30",NAN,"2023-02-20 21:39:30",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",12.9,12.92,"2023-02-20 21:00:30",12.87,"2023-02-20 21:55:30",-0.081,-0.068,"2023-02-20 21:30:30",-0.103,"2023-02-20 21:47:30",0.083,0.105,"2023-02-20 21:47:30",0.07,"2023-02-20 21:30:30",0.543,3.486,"2023-02-20 21:01:30",0.052,"2023-02-20 21:59:30",0,0,"2023-02-20 21:00:30",0,"2023-02-20 21:00:30",28.17,29.04,"2023-02-20 21:00:30",27.5,"2023-02-20 22:00:00",0.0007998738,0,2.346,117.3,20.73,127,4.8,"2023-02-20 21:21:30",0.3,"2023-02-20 21:09:30",4.257,126.5,15.11,123,7.9,"2023-02-20 21:46:00",1.3,"2023-02-20 21:03:30",0.038,0
"2023-02-20 23:00:00",11337,53.68,"2023-02-20 22:01:00",12.77,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",955,26.12,26.62,"2023-02-20 22:01:00",25.7,"2023-02-20 22:59:30",54.19,59.13,"2023-02-20 22:58:30",47.79,"2023-02-20 22:00:30",NAN,NAN,"2023-02-20 22:33:00",NAN,"2023-02-20 22:33:00",NAN,NAN,"2023-02-20 22:33:00",NAN,"2023-02-20 22:33:00",NAN,NAN,"2023-02-20 22:33:00",NAN,"2023-02-20 22:33:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",12.87,12.88,"2023-02-20 22:00:30",12.85,"2023-02-20 22:54:00",-0.086,-0.073,"2023-02-20 22:45:30",-0.101,"2023-02-20 22:31:00",0.088,0.103,"2023-02-20 22:31:00",0.074,"2023-02-20 22:45:30",0.047,0.053,"2023-02-20 22:00:30",0.043,"2023-02-20 22:59:30",0,0,"2023-02-20 22:00:30",0,"2023-02-20 22:00:30",26.98,27.5,"2023-02-20 22:00:30",26.49,"2023-02-20 23:00:00",0.0001282671,0,1.682,108.4,22.73,94,3.4,"2023-02-20 22:38:00",0.3,"2023-02-20 22:35:30",3.201,120.1,14.68,114,5.5,"2023-02-20 22:10:00",1.5,"2023-02-20 22:58:00",0.018,0
"2023-02-21 00:00:00",11338,54.58,"2023-02-20 23:01:00",12.65,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",955,25.49,25.77,"2023-02-20 23:00:30",25.24,"2023-02-21 00:00:00",62.66,64.75,"2023-02-20 23:41:00",59.12,"2023-02-20 23:01:00",NAN,NAN,"2023-02-20 23:44:30",NAN,"2023-02-20 23:44:30",NAN,NAN,"2023-02-20 23:44:30",NAN,"2023-02-20 23:44:30",NAN,NAN,"2023-02-20 23:44:30",NAN,"2023-02-20 23:44:30",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",12.85,12.86,"2023-02-20 23:00:30",12.84,"2023-02-21 00:00:00",-0.082,-0.069,"2023-02-20 23:30:30",-0.101,"2023-02-20 23:01:00",0.083,0.102,"2023-02-20 23:01:00",0.071,"2023-02-20 23:30:30",0.042,0.044,"2023-02-20 23:03:00",0.041,"2023-02-20 23:51:30",0,0,"2023-02-20 23:00:30",0,"2023-02-20 23:00:30",26.1,26.48,"2023-02-20 23:00:30",25.77,"2023-02-21 00:00:00",0.0001461811,0,1.741,121,28.07,110,6.1,"2023-02-20 23:19:00",0.3,"2023-02-20 23:07:30",3.302,129.1,17.85,112,7.2,"2023-02-20 23:19:00",1.2,"2023-02-20 23:07:00",0.012,0
"2023-02-21 01:00:00",11339,54.7,"2023-02-21 00:06:30",12.74,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",956,24.85,25.31,"2023-02-21 00:00:30",24.39,"2023-02-21 00:57:00",65.41,67.14,"2023-02-21 00:50:30",63.3,"2023-02-21 00:03:00",NAN,NAN,"2023-02-21 00:55:30",NAN,"2023-02-21 00:55:30",NAN,NAN,"2023-02-21 00:55:30",NAN,"2023-02-21 00:55:30",NAN,NAN,"2023-02-21 00:55:30",NAN,"2023-02-21 00:55:30",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",12.84,12.85,"2023-02-21 00:03:00",12.82,"2023-02-21 01:00:00",-0.08,-0.068,"2023-02-21 00:15:30",-0.082,"2023-02-21 00:41:30",0.081,0.084,"2023-02-21 00:42:30",0.069,"2023-02-21 00:15:30",0.042,0.043,"2023-02-21 00:21:30",0.041,"2023-02-21 00:53:30",0,0,"2023-02-21 00:00:30",0,"2023-02-21 00:00:30",25.38,25.77,"2023-02-21 00:00:30",24.9,"2023-02-21 01:00:00",0.0001838336,0,0.753,80.1,45.18,97,2.4,"2023-02-21 00:19:30",0,"2023-02-21 00:11:30",1.411,88.4,32.69,106,3.3,"2023-02-21 00:58:00",0.4,"2023-02-21 00:40:00",-0.012,0
"2023-02-21 02:00:00",11340,55.49,"2023-02-21 01:00:30",12.73,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",955,24.05,24.47,"2023-02-21 01:00:30",23.68,"2023-02-21 01:59:00",67.36,68.57,"2023-02-21 02:00:00",65.71,"2023-02-21 01:01:00",NAN,NAN,"2023-02-21 01:32:00",NAN,"2023-02-21 01:32:00",NAN,NAN,"2023-02-21 01:32:00",NAN,"2023-02-21 01:32:00",NAN,NAN,"2023-02-21 01:32:00",NAN,"2023-02-21 01:32:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",12.82,12.83,"2023-02-21 01:01:00",12.81,"2023-02-21 01:49:00",-0.08,-0.069,"2023-02-21 01:30:30",-0.082,"2023-02-21 01:31:00",0.082,0.084,"2023-02-21 01:42:30",0.07,"2023-02-21 01:30:30",0.041,0.042,"2023-02-21 01:02:00",0.04,"2023-02-21 01:49:00",0,0,"2023-02-21 01:00:30",0,"2023-02-21 01:00:30",24.43,24.89,"2023-02-21 01:00:30",24.05,"2023-02-21 02:00:00",0.0002823159,0,0.432,13.25,65.9,253,1.5,"2023-02-21 01:00:30",0,"2023-02-21 01:04:00",0.931,37.7,55.88,292,2.8,"2023-02-21 01:11:00",0,"2023-02-21 01:22:30",-0.021,0
"2023-02-21 03:00:00",11341,56.07,"2023-02-21 02:59:30",12.7,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",954,23.4,23.75,"2023-02-21 02:00:30",23.16,"2023-02-21 02:30:30",69.99,72.74,"2023-02-21 03:00:00",68.09,"2023-02-21 02:01:30",NAN,NAN,"2023-02-21 02:25:30",NAN,"2023-02-21 02:25:30",NAN,NAN,"2023-02-21 02:25:30",NAN,"2023-02-21 02:25:30",NAN,NAN,"2023-02-21 02:25:30",NAN,"2023-02-21 02:25:30",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",12.79,12.81,"2023-02-21 02:00:30",12.78,"2023-02-21 02:45:00",-0.086,-0.072,"2023-02-21 02:45:30",-0.108,"2023-02-21 02:02:30",0.088,0.109,"2023-02-21 02:02:30",0.073,"2023-02-21 02:45:30",0.04,0.041,"2023-02-21 02:01:00",0.04,"2023-02-21 02:29:00",0,0,"2023-02-21 02:00:30",0,"2023-02-21 02:00:30",23.62,24.04,"2023-02-21 02:00:30",23.33,"2023-02-21 03:00:00",0.0004469562,0,0.483,179.9,43.26,192,1.6,"2023-02-21 02:49:00",0,"2023-02-21 02:01:00",0.877,170.1,31.57,176,2.3,"2023-02-21 02:58:00",0,"2023-02-21 02:06:00",-0.02,0
"2023-02-21 04:00:00",11342,55.1,"2023-02-21 04:00:00",12.59,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",954,23.35,23.54,"2023-02-21 03:10:00",23.22,"2023-02-21 03:49:30",73.65,75.16,"2023-02-21 03:56:30",72.16,"2023-02-21 03:04:00",NAN,NAN,"2023-02-21 03:37:00",NAN,"2023-02-21 03:37:00",NAN,NAN,"2023-02-21 03:37:00",NAN,"2023-02-21 03:37:00",NAN,NAN,"2023-02-21 03:37:00",NAN,"2023-02-21 03:37:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",12.78,12.79,"2023-02-21 03:00:30",12.77,"2023-02-21 03:54:00",-0.082,-0.068,"2023-02-21 03:30:30",-0.1,"2023-02-21 03:01:00",0.084,0.102,"2023-02-21 03:01:00",0.07,"2023-02-21 03:30:30",0.04,0.041,"2023-02-21 03:59:00",0.039,"2023-02-21 03:51:30",0,0,"2023-02-21 03:00:30",0,"2023-02-21 03:00:30",23.34,23.37,"2023-02-21 03:21:30",23.31,"2023-02-21 03:05:30",0.0002285087,0,0.998,167.5,30.4,137,3.4,"2023-02-21 03:03:00",0,"2023-02-21 03:14:00",1.732,168.6,19.77,165,3.7,"2023-02-21 03:32:30",0.5,"2023-02-21 03:23:30",-0.01,0
"2023-02-21 05:00:00",11343,54.7,"2023-02-21 04:59:30",12.69,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",953,23.19,23.48,"2023-02-21 04:59:30",22.96,"2023-02-21 04:36:30",77.29,78.87,"2023-02-21 04:36:00",74.59,"2023-02-21 04:00:30",NAN,NAN,"2023-02-21 04:11:30",NAN,"2023-02-21 04:11:30",NAN,NAN,"2023-02-21 04:11:30",NAN,"2023-02-21 04:11:30",NAN,NAN,"2023-02-21 04:11:30",NAN,"2023-02-21 04:11:30",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",12.78,12.79,"2023-02-21 04:15:30",12.77,"2023-02-21 04:48:00",-0.08,-0.068,"2023-02-21 04:45:30",-0.082,"2023-02-21 04:36:30",0.082,0.084,"2023-02-21 04:36:30",0.07,"2023-02-21 04:45:30",0.04,0.041,"2023-02-21 04:09:30",0.039,"2023-02-21 04:38:30",0,0,"2023-02-21 04:00:30",0,"2023-02-21 04:00:30",23.27,23.35,"2023-02-21 04:12:30",23.17,"2023-02-21 04:50:30",0.0002138348,0,1.245,126.6,30.86,117,3.4,"2023-02-21 04:48:30",0,"2023-02-21 04:30:30",2.335,133.3,19.25,127,5.8,"2023-02-21 04:06:00",0.4,"2023-02-21 04:33:30",-0.008,0
"2023-02-21 06:00:00",11344,53.65,"2023-02-21 05:48:30",12.68,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",953,23.5,23.64,"2023-02-21 05:10:00",23.22,"2023-02-21 06:00:00",76.55,77.64,"2023-02-21 05:59:30",74.95,"2023-02-21 05:02:30",NAN,NAN,"2023-02-21 05:41:30",NAN,"2023-02-21 05:41:30",NAN,NAN,"2023-02-21 05:41:30",NAN,"2023-02-21 05:41:30",NAN,NAN,"2023-02-21 05:41:30",NAN,"2023-02-21 05:41:30",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",12.77,12.78,"2023-02-21 05:00:30",12.75,"2023-02-21 05:59:30",-0.08,-0.069,"2023-02-21 05:30:30",-0.082,"2023-02-21 05:40:30",0.082,0.084,"2023-02-21 05:37:30",0.071,"2023-02-21 05:30:30",0.04,0.04,"2023-02-21 05:00:30",0.039,"2023-02-21 05:14:30",0,0,"2023-02-21 05:00:30",0,"2023-02-21 05:00:30",23.35,23.43,"2023-02-21 05:46:30",23.2,"2023-02-21 05:00:30",0.0002430724,0,1.62,118.2,26.11,78,3.5,"2023-02-21 05:13:30",0,"2023-02-21 05:59:30",3.047,125.3,18.9,112,6.4,"2023-02-21 05:22:00",0.8,"2023-02-21 06:00:00",-0.002,0
"2023-02-21 07:00:00",11345,53.76,"2023-02-21 06:00:30",12.66,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",953,23.03,23.29,"2023-02-21 06:00:30",22.89,"2023-02-21 06:27:30",79.11,80.2,"2023-02-21 06:40:00",77.12,"2023-02-21 06:00:30",NAN,NAN,"2023-02-21 06:53:30",NAN,"2023-02-21 06:53:30",NAN,NAN,"2023-02-21 06:53:30",NAN,"2023-02-21 06:53:30",NAN,NAN,"2023-02-21 06:53:30",NAN,"2023-02-21 06:53:30",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",12.75,12.76,"2023-02-21 06:00:30",12.74,"2023-02-21 06:38:00",-0.087,-0.072,"2023-02-21 06:45:30",-0.109,"2023-02-21 06:02:30",0.089,0.111,"2023-02-21 06:02:30",0.074,"2023-02-21 06:45:30",0.04,0.04,"2023-02-21 06:06:00",0.039,"2023-02-21 06:53:00",0,0,"2023-02-21 06:00:30",0,"2023-02-21 06:00:30",23.18,23.38,"2023-02-21 06:00:30",23.08,"2023-02-21 07:00:00",0.0002265736,0,0.586,246,87.3,169,2.7,"2023-02-21 06:49:30",0,"2023-02-21 06:08:30",1.062,280.7,98.5,153,3.1,"2023-02-21 06:56:30",0.3,"2023-02-21 06:19:30",-0.044,0.142
"2023-02-21 08:00:00",11346,53.12,"2023-02-21 08:00:00",12.5,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",954,23.11,23.25,"2023-02-21 07:10:00",22.95,"2023-02-21 07:30:00",79.37,80.1,"2023-02-21 07:53:30",78.29,"2023-02-21 07:18:00",0.206,20,"2023-02-21 07:30:30",0,"2023-02-21 07:29:30",0.001,0.04,"2023-02-21 07:29:30",0,"2023-02-21 07:00:30",22.5,23.19,"2023-02-21 07:59:30",0,"2023-02-21 07:29:30",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",12.74,12.75,"2023-02-21 07:00:30",12.73,"2023-02-21 07:50:00",-0.087,-0.073,"2023-02-21 07:45:30",-0.103,"2023-02-21 07:31:00",0.088,0.105,"2023-02-21 07:31:00",0.075,"2023-02-21 07:45:30",0.04,0.04,"2023-02-21 07:06:00",0.039,"2023-02-21 07:16:00",0,0,"2023-02-21 07:00:30",0,"2023-02-21 07:00:30",23.08,23.19,"2023-02-21 08:00:00",23.03,"2023-02-21 07:31:30",0.0002337922,0,0.718,173.5,31.47,242,1.6,"2023-02-21 07:33:00",0,"2023-02-21 07:27:00",1.265,169.5,25.08,228,2.6,"2023-02-21 07:09:00",0.3,"2023-02-21 07:56:30",0.008,0.946
"2023-02-21 09:00:00",11347,52.85,"2023-02-21 08:29:30",12.62,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",954,23.01,23.19,"2023-02-21 08:00:30",22.89,"2023-02-21 08:58:30",80.2,81.1,"2023-02-21 08:55:30",79.07,"2023-02-21 08:18:30",NAN,NAN,"2023-02-21 08:41:30",NAN,"2023-02-21 08:41:30",NAN,NAN,"2023-02-21 08:41:30",NAN,"2023-02-21 08:41:30",NAN,NAN,"2023-02-21 08:41:30",NAN,"2023-02-21 08:41:30",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",12.73,12.74,"2023-02-21 08:00:30",12.72,"2023-02-21 08:58:30",-0.081,-0.068,"2023-02-21 08:30:30",-0.082,"2023-02-21 08:56:30",0.082,0.084,"2023-02-21 08:56:30",0.07,"2023-02-21 08:30:30",6.079,13.64,"2023-02-21 09:00:00",0.041,"2023-02-21 08:01:30",0,0.002,"2023-02-21 08:56:30",0,"2023-02-21 08:00:30",23.25,23.3,"2023-02-21 08:36:00",23.19,"2023-02-21 08:00:30",0.101102,0,0.487,237.8,39.03,296,1.9,"2023-02-21 08:06:30",0,"2023-02-21 08:09:30",0.787,238.7,37.98,233,2.6,"2023-02-21 08:03:30",0,"2023-02-21 08:16:30",0.024,1.849
"2023-02-21 10:00:00",11348,51.76,"2023-02-21 09:59:30",12.63,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",954,23.32,24.15,"2023-02-21 10:00:00",22.89,"2023-02-21 09:02:30",79.36,80.7,"2023-02-21 09:06:30",76.27,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 09:31:00",NAN,"2023-02-21 09:31:00",NAN,NAN,"2023-02-21 09:31:00",NAN,"2023-02-21 09:31:00",NAN,NAN,"2023-02-21 09:31:00",NAN,"2023-02-21 09:31:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",12.79,12.94,"2023-02-21 10:00:00",12.73,"2023-02-21 09:01:00",-0.005,0.114,"2023-02-21 10:00:00",-0.081,"2023-02-21 09:01:00",0.082,0.084,"2023-02-21 09:07:00",0.07,"2023-02-21 09:45:30",13.26,16.12,"2023-02-21 09:59:00",12.75,"2023-02-21 09:02:00",0.086,0.218,"2023-02-21 10:00:00",0.002,"2023-02-21 09:00:30",23.58,24.12,"2023-02-21 10:00:00",23.21,"2023-02-21 09:01:00",1.077223,0,0.772,161.1,73.8,112,5,"2023-02-21 09:57:00",0,"2023-02-21 09:00:30",1.227,167.2,70.52,104,5.6,"2023-02-21 09:56:30",0,"2023-02-21 09:20:00",0.212,2.64
"2023-02-21 11:00:00",11349,48.97,"2023-02-21 11:00:00",12.85,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",955,24.78,25.44,"2023-02-21 10:59:30",24.2,"2023-02-21 10:02:30",73.75,75.88,"2023-02-21 10:04:30",71.18,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 10:42:30",NAN,"2023-02-21 10:42:30",NAN,NAN,"2023-02-21 10:42:30",NAN,"2023-02-21 10:42:30",NAN,NAN,"2023-02-21 10:42:30",NAN,"2023-02-21 10:42:30",NAN,NAN,"2023-02-21 10:45:30",NAN,"2023-02-21 10:45:30",NAN,NAN,"2023-02-21 10:45:30",NAN,"2023-02-21 10:45:30",NAN,NAN,"2023-02-21 10:45:30",NAN,"2023-02-21 10:45:30",13.23,13.51,"2023-02-21 11:00:00",12.92,"2023-02-21 10:01:30",0.188,0.437,"2023-02-21 11:00:00",-0.013,"2023-02-21 10:01:30",0.087,0.107,"2023-02-21 10:17:00",0.073,"2023-02-21 10:00:30",14.03,17.77,"2023-02-21 10:53:30",13.01,"2023-02-21 10:00:30",0.304,0.583,"2023-02-21 11:00:00",0.071,"2023-02-21 10:01:30",25.33,26.68,"2023-02-21 11:00:00",24.14,"2023-02-21 10:00:30",3.066362,0,2.085,116.4,23.3,102,5.2,"2023-02-21 10:52:00",0.3,"2023-02-21 10:15:30",3.68,123.9,15.47,127,6.6,"2023-02-21 10:33:00",1.4,"2023-02-21 10:14:00",0.571,3.234
"2023-02-21 12:00:00",11350,44.45,"2023-02-21 12:00:00",13.39,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",955,26.28,27.54,"2023-02-21 11:49:30",25.51,"2023-02-21 11:00:30",67.44,70.93,"2023-02-21 11:01:00",61.15,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 11:04:30",NAN,"2023-02-21 11:04:30",NAN,NAN,"2023-02-21 11:04:30",NAN,"2023-02-21 11:04:30",NAN,NAN,"2023-02-21 11:04:30",NAN,"2023-02-21 11:04:30",NAN,NAN,"2023-02-21 11:12:00",NAN,"2023-02-21 11:12:00",NAN,NAN,"2023-02-21 11:12:00",NAN,"2023-02-21 11:12:00",NAN,NAN,"2023-02-21 11:12:00",NAN,"2023-02-21 11:12:00",13.54,13.6,"2023-02-21 11:35:00",11.25,"2023-02-21 11:00:30",0.522,17.76,"2023-02-21 11:00:30",0.26,"2023-02-21 12:00:00",0.227,16.21,"2023-02-21 11:00:30",0.072,"2023-02-21 11:15:30",16.66,19.73,"2023-02-21 11:59:00",10.72,"2023-02-21 11:00:30",0.533,11.51,"2023-02-21 11:00:30",0.179,"2023-02-21 11:01:00",28.96,31.93,"2023-02-21 12:00:00",14.35,"2023-02-21 11:00:30",6.606648,0,2.623,118.6,22.24,169,5,"2023-02-21 11:53:30",0,"2023-02-21 11:44:30",4.415,125.6,16.08,145,7.8,"2023-02-21 11:18:30",1.5,"2023-02-21 11:50:00",1.261,3.581
"2023-02-21 13:00:00",11351,40.88,"2023-02-21 12:45:00",13.41,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",955,28.36,29.24,"2023-02-21 12:32:30",27.39,"2023-02-21 12:02:00",56.68,61.34,"2023-02-21 12:02:30",52.16,"2023-02-21 12:40:30",26.05,29.71,"2023-02-21 12:48:00",19.24,"2023-02-21 12:41:30",19.73,30.26,"2023-02-21 12:13:00",0.218,"2023-02-21 13:00:00",31.86,34.58,"2023-02-21 12:58:30",30.85,"2023-02-21 12:37:30",30.97,31.13,"2023-02-21 12:07:30",30.81,"2023-02-21 12:15:00",31.26,31.36,"2023-02-21 12:05:30",31.16,"2023-02-21 12:50:00",31.03,31.06,"2023-02-21 12:07:30",30.99,"2023-02-21 12:26:30",13.5,13.53,"2023-02-21 12:04:30",13.48,"2023-02-21 13:00:00",0.239,0.293,"2023-02-21 12:04:30",0.181,"2023-02-21 12:59:30",0.081,0.098,"2023-02-21 12:01:00",0.069,"2023-02-21 12:30:30",19.55,19.88,"2023-02-21 12:33:00",19.29,"2023-02-21 12:42:30",0.248,0.292,"2023-02-21 12:01:00",0.205,"2023-02-21 12:59:30",33.58,34.58,"2023-02-21 12:59:30",31.96,"2023-02-21 12:00:30",10.5626,0,2.513,129,29.84,81,5.4,"2023-02-21 12:40:00",0.6,"2023-02-21 12:51:30",4.677,135.6,17.2,143,9.6,"2023-02-21 12:45:30",1.2,"2023-02-21 12:51:30",2.103,3.66
"2023-02-21 14:00:00",11352,39.48,"2023-02-21 13:59:30",13.4,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",955,29.48,30.72,"2023-02-21 13:56:30",28.63,"2023-02-21 13:06:30",53.92,56.33,"2023-02-21 13:29:30",49.36,"2023-02-21 13:56:30",NAN,NAN,"2023-02-21 13:27:30",NAN,"2023-02-21 13:27:30",NAN,NAN,"2023-02-21 13:27:30",NAN,"2023-02-21 13:27:30",NAN,NAN,"2023-02-21 13:27:30",NAN,"2023-02-21 13:27:30",NAN,NAN,"2023-02-21 13:27:30",NAN,"2023-02-21 13:27:30",NAN,NAN,"2023-02-21 13:27:30",NAN,"2023-02-21 13:27:30",NAN,NAN,"2023-02-21 13:27:30",NAN,"2023-02-21 13:27:30",13.48,13.48,"2023-02-21 13:58:00",13.47,"2023-02-21 13:07:00",0.158,0.194,"2023-02-21 13:04:00",0.114,"2023-02-21 13:31:00",0.079,0.08,"2023-02-21 13:41:30",0.068,"2023-02-21 13:30:30",19.8,20.83,"2023-02-21 13:38:00",18.49,"2023-02-21 13:51:30",0.181,0.214,"2023-02-21 13:04:30",0.146,"2023-02-21 13:54:30",34.31,35.34,"2023-02-21 14:00:00",33.97,"2023-02-21 13:16:00",13.1395,0,3.335,115,27.56,133,6.5,"2023-02-21 13:35:30",0.7,"2023-02-21 13:42:00",5.595,124.6,19.38,93,9,"2023-02-21 13:06:00",1.9,"2023-02-21 13:53:00",2.611,3.44
"2023-02-21 15:00:00",11353,39.05,"2023-02-21 14:52:00",13.36,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",954,31.21,33.2,"2023-02-21 14:42:30",29.62,"2023-02-21 14:07:30",47.08,52.55,"2023-02-21 14:07:30",41.48,"2023-02-21 14:46:30",25.8,30.55,"2023-02-21 14:52:30",18.46,"2023-02-21 14:33:00",17.73,30.42,"2023-02-21 15:00:00",0.142,"2023-02-21 14:54:30",32.99,37.16,"2023-02-21 14:54:30",30.8,"2023-02-21 14:47:00",30.91,31.04,"2023-02-21 14:43:30",30.79,"2023-02-21 14:15:00",31.17,31.21,"2023-02-21 14:08:00",31.16,"2023-02-21 14:00:30",31,31.04,"2023-02-21 14:00:30",30.91,"2023-02-21 14:47:30",13.47,13.48,"2023-02-21 14:05:00",13.44,"2023-02-21 14:46:00",0.136,0.198,"2023-02-21 14:01:00",0.094,"2023-02-21 14:55:00",0.083,0.121,"2023-02-21 14:48:00",0.07,"2023-02-21 14:15:30",19.54,20.82,"2023-02-21 14:13:30",18.52,"2023-02-21 14:01:30",0.17,0.225,"2023-02-21 14:01:00",0.132,"2023-02-21 14:57:00",35.95,37.15,"2023-02-21 14:55:00",35.23,"2023-02-21 14:14:00",16.93684,0,3.055,119.7,28.29,108,5.9,"2023-02-21 14:07:00",0.5,"2023-02-21 14:40:00",5.166,125.8,23.65,116,8.8,"2023-02-21 14:37:00",1.7,"2023-02-21 14:01:00",3.474,2.963
"2023-02-21 16:00:00",11354,39.94,"2023-02-21 15:00:30",13.27,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",953,32.2,32.94,"2023-02-21 16:00:00",31.08,"2023-02-21 15:01:00",42.84,45.51,"2023-02-21 15:01:30",40.11,"2023-02-21 15:41:30",27.34,31.36,"2023-02-21 16:00:00",18.24,"2023-02-21 15:24:30",20.6,30.54,"2023-02-21 15:52:00",0.146,"2023-02-21 15:01:00",32.9,37.69,"2023-02-21 15:59:00",30.8,"2023-02-21 15:32:00",30.89,31,"2023-02-21 15:26:00",30.76,"2023-02-21 15:46:30",31.16,31.21,"2023-02-21 15:28:30",31.16,"2023-02-21 15:00:30",30.97,31.04,"2023-02-21 15:05:30",30.88,"2023-02-21 15:29:00",13.44,13.45,"2023-02-21 15:50:00",13.41,"2023-02-21 15:58:00",0.126,0.172,"2023-02-21 15:12:00",0.093,"2023-02-21 15:59:30",0.088,0.118,"2023-02-21 15:41:30",0.061,"2023-02-21 15:28:30",19.62,20.91,"2023-02-21 15:01:30",18.21,"2023-02-21 15:57:00",0.165,0.205,"2023-02-21 15:12:00",0.133,"2023-02-21 15:30:00",37.24,37.7,"2023-02-21 15:58:00",36.93,"2023-02-21 15:03:30",19.92291,0,3.058,132.8,33.05,170,7.3,"2023-02-21 15:11:00",0.6,"2023-02-21 15:47:30",5.134,138.8,21.02,146,10.5,"2023-02-21 15:11:30",1.6,"2023-02-21 15:45:00",4.14,2.258
"2023-02-21 17:00:00",11355,40.64,"2023-02-21 16:48:00",13.34,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",952,33.46,34.31,"2023-02-21 16:12:00",32.61,"2023-02-21 16:01:00",39.77,42.74,"2023-02-21 16:01:30",37.9,"2023-02-21 17:00:00",26.38,32.06,"2023-02-21 16:59:30",17.87,"2023-02-21 16:35:00",17.21,30.86,"2023-02-21 16:49:30",0.145,"2023-02-21 16:57:30",34.12,38.86,"2023-02-21 16:58:30",30.83,"2023-02-21 16:32:00",30.86,30.98,"2023-02-21 16:16:30",30.7,"2023-02-21 16:34:30",31.16,31.19,"2023-02-21 16:08:30",31.16,"2023-02-21 16:00:30",30.94,31.04,"2023-02-21 16:32:30",30.81,"2023-02-21 16:49:30",13.41,13.41,"2023-02-21 16:50:00",13.41,"2023-02-21 16:08:00",0.11,0.132,"2023-02-21 16:30:30",0.092,"2023-02-21 16:49:00",0.082,0.101,"2023-02-21 16:01:00",0.069,"2023-02-21 16:15:30",19.58,20.54,"2023-02-21 16:22:00",17.92,"2023-02-21 16:45:30",0.148,0.177,"2023-02-21 16:46:00",0.129,"2023-02-21 16:49:30",38.31,38.9,"2023-02-21 17:00:00",37.69,"2023-02-21 16:00:30",19.19703,0,2.866,125.3,36.02,179,7.1,"2023-02-21 16:07:30",0.4,"2023-02-21 16:34:30",4.854,129.6,25.68,179,9.7,"2023-02-21 16:07:00",0.7,"2023-02-21 16:29:00",4.081,1.389
"2023-02-21 18:00:00",11356,40.21,"2023-02-21 17:12:00",13.34,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",951,33.41,34.44,"2023-02-21 17:05:00",32.62,"2023-02-21 17:28:30",39.15,40.96,"2023-02-21 17:29:30",37.12,"2023-02-21 17:04:30",NAN,NAN,"2023-02-21 17:18:00",NAN,"2023-02-21 17:18:00",NAN,NAN,"2023-02-21 17:18:00",NAN,"2023-02-21 17:18:00",NAN,NAN,"2023-02-21 17:18:00",NAN,"2023-02-21 17:18:00",NAN,NAN,"2023-02-21 17:19:30",NAN,"2023-02-21 17:19:30",NAN,NAN,"2023-02-21 17:19:30",NAN,"2023-02-21 17:19:30",NAN,NAN,"2023-02-21 17:19:30",NAN,"2023-02-21 17:19:30",13.41,13.42,"2023-02-21 17:14:30",13.41,"2023-02-21 17:33:30",0.111,0.137,"2023-02-21 17:15:30",0.091,"2023-02-21 17:23:00",0.08,0.082,"2023-02-21 17:20:30",0.068,"2023-02-21 17:15:30",19.08,20.59,"2023-02-21 17:14:00",17.26,"2023-02-21 17:58:30",0.151,0.175,"2023-02-21 17:46:30",0.129,"2023-02-21 17:14:30",38.64,39.25,"2023-02-21 17:08:30",38.22,"2023-02-21 17:43:30",12.33584,0,2.851,142.9,35.49,163,7.7,"2023-02-21 17:23:00",0.4,"2023-02-21 17:03:30",4.683,140.2,27.61,148,9.2,"2023-02-21 17:43:00",1.7,"2023-02-21 17:03:30",2.647,0.481
"2023-02-21 19:00:00",11357,42.29,"2023-02-21 18:02:30",13.34,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",951,33.12,34.01,"2023-02-21 18:44:00",32.35,"2023-02-21 18:04:00",39.85,41.55,"2023-02-21 18:57:30",37.96,"2023-02-21 18:13:30",26.79,32.87,"2023-02-21 18:59:30",13.46,"2023-02-21 18:27:30",18.08,31.52,"2023-02-21 18:53:30",0.147,"2023-02-21 18:18:30",33.99,38.39,"2023-02-21 18:00:30",30.9,"2023-02-21 18:05:00",30.84,30.99,"2023-02-21 18:37:00",30.7,"2023-02-21 18:53:30",31.15,31.19,"2023-02-21 18:11:00",31.08,"2023-02-21 18:47:00",30.87,31.01,"2023-02-21 18:29:30",30.83,"2023-02-21 18:07:30",13.41,13.42,"2023-02-21 18:28:30",13.41,"2023-02-21 18:42:30",0.116,0.139,"2023-02-21 18:30:30",0.096,"2023-02-21 18:04:00",0.079,0.08,"2023-02-21 18:59:30",0.068,"2023-02-21 18:30:30",18.93,20.33,"2023-02-21 18:05:00",14.4,"2023-02-21 18:28:00",0.156,0.196,"2023-02-21 18:25:30",0.134,"2023-02-21 18:04:00",37.98,38.39,"2023-02-21 18:00:30",37.56,"2023-02-21 18:36:00",10.59013,0,2.691,136.4,30.42,111,6.2,"2023-02-21 19:00:00",0.4,"2023-02-21 18:44:30",4.761,140.9,18.96,108,8.7,"2023-02-21 19:00:00",1.6,"2023-02-21 18:24:30",1.054,0.013
"2023-02-21 20:00:00",11358,43.13,"2023-02-21 19:08:00",13.07,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",952,32.13,33.4,"2023-02-21 19:01:30",30.84,"2023-02-21 19:59:30",42.57,47.67,"2023-02-21 19:59:00",38.74,"2023-02-21 19:25:00",25,33.02,"2023-02-21 19:37:00",13.23,"2023-02-21 19:58:00",17.19,31.81,"2023-02-21 19:51:00",0.002,"2023-02-21 19:47:00",33.75,38.39,"2023-02-21 19:03:00",31.04,"2023-02-21 19:22:30",30.86,30.99,"2023-02-21 19:33:00",30.76,"2023-02-21 19:23:30",31.13,31.17,"2023-02-21 19:26:30",31.08,"2023-02-21 19:05:30",30.84,30.91,"2023-02-21 19:02:00",30.79,"2023-02-21 19:36:00",13.36,13.44,"2023-02-21 19:46:00",11.69,"2023-02-21 19:52:30",0.244,17.98,"2023-02-21 19:52:30",-0.077,"2023-02-21 19:47:30",0.218,16.19,"2023-02-21 19:52:30",0.072,"2023-02-21 19:45:30",16.87,19.55,"2023-02-21 19:00:30",10.65,"2023-02-21 19:52:30",0.253,11.44,"2023-02-21 19:52:30",0.002,"2023-02-21 19:47:30",36.91,38.38,"2023-02-21 19:03:30",14.29,"2023-02-21 19:52:30",4.738871,0,2.692,126,26.62,104,5.5,"2023-02-21 19:39:00",0.6,"2023-02-21 19:12:30",5.006,132.3,16.35,128,9.4,"2023-02-21 19:46:30",1.8,"2023-02-21 19:10:00",0.498,0
"2023-02-21 21:00:00",11359,46.71,"2023-02-21 20:00:30",12.85,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",952,30.29,30.88,"2023-02-21 20:31:30",29.42,"2023-02-21 21:00:00",48.82,51.12,"2023-02-21 20:53:30",46.62,"2023-02-21 20:07:00",NAN,NAN,"2023-02-21 20:11:00",NAN,"2023-02-21 20:11:00",NAN,NAN,"2023-02-21 20:11:00",NAN,"2023-02-21 20:11:00",NAN,NAN,"2023-02-21 20:11:00",NAN,"2023-02-21 20:11:00",NAN,NAN,"2023-02-21 20:20:00",NAN,"2023-02-21 20:20:00",NAN,NAN,"2023-02-21 20:20:00",NAN,"2023-02-21 20:20:00",NAN,NAN,"2023-02-21 20:20:00",NAN,"2023-02-21 20:20:00",13.13,13.41,"2023-02-21 20:16:30",11.69,"2023-02-21 20:29:00",0.151,18,"2023-02-21 20:29:00",-0.082,"2023-02-21 20:58:30",0.214,16.21,"2023-02-21 20:29:00",0.068,"2023-02-21 20:30:30",12.95,16.27,"2023-02-21 20:12:30",9,"2023-02-21 21:00:00",0.184,11.43,"2023-02-21 20:29:00",0,"2023-02-21 20:45:30",33.01,35.28,"2023-02-21 20:00:30",14.29,"2023-02-21 20:29:00",1.186115,0,2.605,142.1,27.73,158,7.3,"2023-02-21 20:33:00",0.4,"2023-02-21 20:15:30",4.371,147.3,18.4,151,8.2,"2023-02-21 20:05:00",2.1,"2023-02-21 20:19:30",0.158,0
"2023-02-21 22:00:00",11360,51.1,"2023-02-21 21:00:30",12.8,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",954,28.52,29.49,"2023-02-21 21:07:30",27.42,"2023-02-21 22:00:00",57.5,65.94,"2023-02-21 22:00:00",50.43,"2023-02-21 21:00:30",NAN,NAN,"2023-02-21 21:08:30",NAN,"2023-02-21 21:08:30",NAN,NAN,"2023-02-21 21:08:30",NAN,"2023-02-21 21:08:30",NAN,NAN,"2023-02-21 21:08:30",NAN,"2023-02-21 21:08:30",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",12.9,12.94,"2023-02-21 21:00:30",12.87,"2023-02-21 21:43:30",-0.079,-0.067,"2023-02-21 21:45:30",-0.081,"2023-02-21 21:59:30",0.08,0.082,"2023-02-21 21:59:30",0.069,"2023-02-21 21:45:30",0.926,8.56,"2023-02-21 21:00:30",0.054,"2023-02-21 22:00:00",0,0,"2023-02-21 21:00:30",0,"2023-02-21 21:00:30",29.87,31.24,"2023-02-21 21:00:30",28.82,"2023-02-21 22:00:00",0.002585266,0,2.354,130.9,23.72,135,7,"2023-02-21 21:55:30",0,"2023-02-21 21:43:30",4.34,138.7,16.89,102,8.9,"2023-02-21 21:59:30",1.3,"2023-02-21 21:36:30",0.035,0
"2023-02-21 23:00:00",11361,53.62,"2023-02-21 22:00:30",12.77,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",954,26.6,27.54,"2023-02-21 22:01:00",25.9,"2023-02-21 22:59:30",69.13,72.17,"2023-02-21 23:00:00",65.71,"2023-02-21 22:01:30",NAN,NAN,"2023-02-21 22:37:00",NAN,"2023-02-21 22:37:00",NAN,NAN,"2023-02-21 22:37:00",NAN,"2023-02-21 22:37:00",NAN,NAN,"2023-02-21 22:37:00",NAN,"2023-02-21 22:37:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",12.87,12.88,"2023-02-21 22:00:30",12.85,"2023-02-21 22:54:30",-0.079,-0.069,"2023-02-21 22:45:30",-0.082,"2023-02-21 22:58:30",0.081,0.083,"2023-02-21 22:58:30",0.071,"2023-02-21 22:45:30",0.048,0.054,"2023-02-21 22:00:30",0.043,"2023-02-21 22:49:30",0,0,"2023-02-21 22:00:30",0,"2023-02-21 22:00:30",27.93,28.81,"2023-02-21 22:00:30",27.12,"2023-02-21 23:00:00",5.305219e-05,0,2.373,116.1,18.8,130,6.9,"2023-02-21 22:32:30",0.3,"2023-02-21 22:51:30",4.104,125.1,14.32,119,9,"2023-02-21 22:32:30",1,"2023-02-21 22:52:00",0.019,0
"2023-02-22 00:00:00",11362,55.38,"2023-02-21 23:00:30",12.74,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",955,25.5,25.96,"2023-02-21 23:00:30",25.11,"2023-02-21 23:58:30",73.51,74.84,"2023-02-21 23:59:30",71.59,"2023-02-21 23:00:30",NAN,NAN,"2023-02-21 23:49:00",NAN,"2023-02-21 23:49:00",NAN,NAN,"2023-02-21 23:49:00",NAN,"2023-02-21 23:49:00",NAN,NAN,"2023-02-21 23:49:00",NAN,"2023-02-21 23:49:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",12.85,12.86,"2023-02-21 23:00:30",12.83,"2023-02-21 23:48:00",-0.082,-0.068,"2023-02-21 23:00:30",-0.107,"2023-02-21 23:47:30",0.084,0.109,"2023-02-21 23:47:30",0.07,"2023-02-21 23:00:30",0.042,0.044,"2023-02-21 23:01:30",0.041,"2023-02-21 23:49:30",0,0,"2023-02-21 23:00:30",0,"2023-02-21 23:00:30",26.46,27.11,"2023-02-21 23:00:30",25.92,"2023-02-22 00:00:00",0.0001706583,0,2.111,114.1,25.48,92,4.8,"2023-02-21 23:58:30",0.7,"2023-02-21 23:07:30",3.465,122.9,17.89,96,6.3,"2023-02-21 23:56:30",1.1,"2023-02-21 23:28:00",0.01,0
"2023-02-22 01:00:00",11363,55.72,"2023-02-22 01:00:00",12.73,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",955,25.03,25.24,"2023-02-22 00:10:30",24.85,"2023-02-22 00:56:30",74.56,75.1,"2023-02-22 00:59:30",73.75,"2023-02-22 00:17:00",NAN,NAN,"2023-02-22 00:42:30",NAN,"2023-02-22 00:42:30",NAN,NAN,"2023-02-22 00:42:30",NAN,"2023-02-22 00:42:30",NAN,NAN,"2023-02-22 00:42:30",NAN,"2023-02-22 00:42:30",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",12.83,12.84,"2023-02-22 00:00:30",12.82,"2023-02-22 00:56:30",-0.087,-0.072,"2023-02-22 00:15:30",-0.101,"2023-02-22 00:46:00",0.088,0.102,"2023-02-22 00:46:00",0.074,"2023-02-22 00:15:30",0.042,0.043,"2023-02-22 00:34:30",0.041,"2023-02-22 00:31:30",0,0,"2023-02-22 00:00:30",0,"2023-02-22 00:00:30",25.65,25.91,"2023-02-22 00:00:30",25.44,"2023-02-22 01:00:00",0.0001369343,0,2.067,104.9,17.27,100,4.1,"2023-02-22 00:01:00",0.5,"2023-02-22 00:45:00",3.955,113.8,14.16,127,6.6,"2023-02-22 00:03:30",0.5,"2023-02-22 00:50:30",0.008,0
"2023-02-22 02:00:00",11364,55.63,"2023-02-22 01:22:00",12.72,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",955,24.53,24.98,"2023-02-22 01:10:00",24.2,"2023-02-22 01:59:30",76.58,78.12,"2023-02-22 01:39:30",74.27,"2023-02-22 01:02:00",NAN,NAN,"2023-02-22 01:18:30",NAN,"2023-02-22 01:18:30",NAN,NAN,"2023-02-22 01:18:30",NAN,"2023-02-22 01:18:30",NAN,NAN,"2023-02-22 01:18:30",NAN,"2023-02-22 01:18:30",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",12.81,12.82,"2023-02-22 01:00:30",12.8,"2023-02-22 01:35:30",-0.081,-0.069,"2023-02-22 01:30:30",-0.082,"2023-02-22 01:36:30",0.082,0.084,"2023-02-22 01:37:30",0.071,"2023-02-22 01:30:30",0.041,0.042,"2023-02-22 01:00:30",0.04,"2023-02-22 01:51:30",0,0,"2023-02-22 01:00:30",0,"2023-02-22 01:00:30",25.14,25.43,"2023-02-22 01:00:30",24.81,"2023-02-22 02:00:00",0.0001241066,0,1.566,93.3,18.84,114,3.8,"2023-02-22 01:08:30",0.3,"2023-02-22 01:37:00",2.858,96.6,17.38,97,5.1,"2023-02-22 01:06:30",0.8,"2023-02-22 01:19:30",-0.001,0
"2023-02-22 03:00:00",11365,55.8,"2023-02-22 02:01:30",12.7,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",955,24.05,24.27,"2023-02-22 02:09:30",23.8,"2023-02-22 03:00:00",78.54,79.98,"2023-02-22 02:58:30",77.18,"2023-02-22 02:01:00",NAN,NAN,"2023-02-22 02:30:00",NAN,"2023-02-22 02:30:00",NAN,NAN,"2023-02-22 02:30:00",NAN,"2023-02-22 02:30:00",NAN,NAN,"2023-02-22 02:30:00",NAN,"2023-02-22 02:30:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",12.8,12.81,"2023-02-22 02:00:30",12.78,"2023-02-22 02:47:30",-0.08,-0.068,"2023-02-22 02:45:30",-0.082,"2023-02-22 02:01:00",0.082,0.084,"2023-02-22 02:01:00",0.07,"2023-02-22 02:45:30",0.041,0.042,"2023-02-22 02:22:30",0.04,"2023-02-22 02:42:30",0,0,"2023-02-22 02:00:30",0,"2023-02-22 02:00:30",24.52,24.81,"2023-02-22 02:00:30",24.24,"2023-02-22 03:00:00",0.0002050341,0,1.25,80.9,21.91,90,4.1,"2023-02-22 02:46:30",0,"2023-02-22 02:18:30",2.166,79.44,16.76,108,4.5,"2023-02-22 02:44:00",0.7,"2023-02-22 02:21:30",-0.007,0
"2023-02-22 04:00:00",11366,55.45,"2023-02-22 04:00:00",12.54,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",954,23.68,23.9,"2023-02-22 03:00:30",23.48,"2023-02-22 03:42:30",79.89,81.5,"2023-02-22 03:39:00",78.42,"2023-02-22 03:59:00",NAN,NAN,"2023-02-22 03:41:30",NAN,"2023-02-22 03:41:30",NAN,NAN,"2023-02-22 03:41:30",NAN,"2023-02-22 03:41:30",NAN,NAN,"2023-02-22 03:41:30",NAN,"2023-02-22 03:41:30",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",12.78,12.79,"2023-02-22 03:00:30",12.77,"2023-02-22 04:00:00",-0.085,-0.07,"2023-02-22 03:00:30",-0.106,"2023-02-22 03:32:30",0.086,0.108,"2023-02-22 03:32:30",0.072,"2023-02-22 03:00:30",0.04,0.041,"2023-02-22 03:04:00",0.04,"2023-02-22 03:59:30",0,0,"2023-02-22 03:00:30",0,"2023-02-22 03:00:30",24.04,24.24,"2023-02-22 03:00:30",23.92,"2023-02-22 03:46:00",0.0001614466,0,1.233,107.4,23.08,159,3.6,"2023-02-22 03:02:00",0.3,"2023-02-22 03:40:00",2.2,114.5,19.68,154,4.6,"2023-02-22 03:02:00",0.6,"2023-02-22 03:47:30",-0.009,0
"2023-02-22 05:00:00",11367,55.44,"2023-02-22 04:08:30",12.62,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",954,23.45,23.82,"2023-02-22 04:01:00",23.22,"2023-02-22 04:57:00",79.36,80.8,"2023-02-22 04:54:30",77.64,"2023-02-22 04:03:30",NAN,NAN,"2023-02-22 04:52:30",NAN,"2023-02-22 04:52:30",NAN,NAN,"2023-02-22 04:52:30",NAN,"2023-02-22 04:52:30",NAN,NAN,"2023-02-22 04:52:30",NAN,"2023-02-22 04:52:30",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",12.77,12.77,"2023-02-22 04:15:30",12.76,"2023-02-22 04:01:00",-0.084,-0.069,"2023-02-22 04:45:30",-0.103,"2023-02-22 04:01:00",0.086,0.104,"2023-02-22 04:01:00",0.071,"2023-02-22 04:45:30",0.04,0.041,"2023-02-22 04:18:30",0.039,"2023-02-22 04:53:30",0,0,"2023-02-22 04:00:30",0,"2023-02-22 04:00:30",23.73,23.94,"2023-02-22 04:01:00",23.49,"2023-02-22 05:00:00",0.0003234427,0,0.792,124,25.47,145,2.7,"2023-02-22 04:36:30",0,"2023-02-22 04:06:30",1.741,137.9,14.25,146,3.4,"2023-02-22 04:35:30",0.8,"2023-02-22 04:58:30",-0.015,0
"2023-02-22 06:00:00",11368,54.85,"2023-02-22 05:59:30",12.67,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",954,22.89,23.29,"2023-02-22 05:00:30",22.69,"2023-02-22 05:29:30",82.1,83.2,"2023-02-22 05:27:30",79.98,"2023-02-22 05:03:30",NAN,NAN,"2023-02-22 05:29:00",NAN,"2023-02-22 05:29:00",NAN,NAN,"2023-02-22 05:29:00",NAN,"2023-02-22 05:29:00",NAN,NAN,"2023-02-22 05:29:00",NAN,"2023-02-22 05:29:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",12.76,12.77,"2023-02-22 05:00:30",12.75,"2023-02-22 05:45:00",-0.081,-0.069,"2023-02-22 05:00:30",-0.083,"2023-02-22 05:28:30",0.082,0.084,"2023-02-22 05:28:30",0.071,"2023-02-22 05:00:30",0.04,0.04,"2023-02-22 05:08:00",0.039,"2023-02-22 05:37:00",0,0,"2023-02-22 05:00:30",0,"2023-02-22 05:00:30",23.16,23.49,"2023-02-22 05:00:30",22.99,"2023-02-22 05:37:30",0.0003015561,0,0.315,197,62.59,27,1.3,"2023-02-22 05:11:00",0,"2023-02-22 05:00:30",0.753,184.6,42.5,151,1.7,"2023-02-22 05:10:30",0,"2023-02-22 05:17:00",-0.024,0
"2023-02-22 07:00:00",11369,54.22,"2023-02-22 06:27:00",12.66,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",954,23.23,23.44,"2023-02-22 06:24:30",22.99,"2023-02-22 06:01:30",81.2,82.5,"2023-02-22 06:04:30",79.92,"2023-02-22 06:19:00",NAN,NAN,"2023-02-22 06:57:30",NAN,"2023-02-22 06:57:30",NAN,NAN,"2023-02-22 06:57:30",NAN,"2023-02-22 06:57:30",NAN,NAN,"2023-02-22 06:57:30",NAN,"2023-02-22 06:57:30",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",12.75,12.76,"2023-02-22 06:00:30",12.74,"2023-02-22 06:22:00",-0.08,-0.07,"2023-02-22 06:45:30",-0.083,"2023-02-22 06:01:00",0.082,0.084,"2023-02-22 06:01:00",0.071,"2023-02-22 06:45:30",0.04,0.04,"2023-02-22 06:23:30",0.039,"2023-02-22 06:10:00",0,0,"2023-02-22 06:00:30",0,"2023-02-22 06:00:30",23.32,23.41,"2023-02-22 06:38:30",23.14,"2023-02-22 06:00:30",0.0003055743,0,0.516,192.4,56.09,192,1.1,"2023-02-22 06:15:00",0,"2023-02-22 06:00:30",0.89,180.8,34.88,147,2.1,"2023-02-22 06:28:00",0,"2023-02-22 06:01:30",-0.044,0.143
"2023-02-22 08:00:00",11370,53.79,"2023-02-22 07:59:30",12.53,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",955,23.1,23.31,"2023-02-22 07:54:30",22.96,"2023-02-22 07:21:00",81.9,82.9,"2023-02-22 07:35:00",80.6,"2023-02-22 07:49:00",NAN,NAN,"2023-02-22 07:33:30",NAN,"2023-02-22 07:33:30",NAN,NAN,"2023-02-22 07:33:30",NAN,"2023-02-22 07:33:30",NAN,NAN,"2023-02-22 07:33:30",NAN,"2023-02-22 07:33:30",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",12.74,12.75,"2023-02-22 07:00:30",12.72,"2023-02-22 07:51:30",-0.083,-0.069,"2023-02-22 07:00:30",-0.111,"2023-02-22 07:47:30",0.084,0.113,"2023-02-22 07:47:30",0.071,"2023-02-22 07:00:30",0.04,0.042,"2023-02-22 08:00:00",0.039,"2023-02-22 07:30:30",0,0,"2023-02-22 07:00:30",0,"2023-02-22 07:00:30",23.14,23.3,"2023-02-22 07:08:00",23.03,"2023-02-22 07:39:30",0.0002782685,0,0.819,198.8,36.4,185,1.8,"2023-02-22 07:42:30",0,"2023-02-22 07:04:30",1.337,193.1,30.62,150,2.4,"2023-02-22 07:43:00",0.3,"2023-02-22 07:06:00",0.008,0.946
"2023-02-22 09:00:00",11371,53.13,"2023-02-22 09:00:00",12.5,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",956,23.33,23.64,"2023-02-22 08:59:00",23.16,"2023-02-22 08:04:00",80.4,81.4,"2023-02-22 08:05:00",79.53,"2023-02-22 08:48:30",NAN,NAN,"2023-02-22 08:59:00",NAN,"2023-02-22 08:59:00",NAN,NAN,"2023-02-22 08:59:00",NAN,"2023-02-22 08:59:00",NAN,NAN,"2023-02-22 08:59:00",NAN,"2023-02-22 08:59:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",12.73,12.73,"2023-02-22 08:00:30",12.72,"2023-02-22 08:25:30",-0.084,-0.064,"2023-02-22 09:00:00",-0.102,"2023-02-22 08:16:00",0.087,0.104,"2023-02-22 08:16:00",0.074,"2023-02-22 08:00:30",6.692,13.75,"2023-02-22 08:55:30",0.042,"2023-02-22 08:00:30",0.002,0.029,"2023-02-22 09:00:00",0,"2023-02-22 08:00:30",23.32,23.51,"2023-02-22 09:00:00",23.1,"2023-02-22 08:00:30",0.1311369,0,0.702,150.5,27.88,136,1.7,"2023-02-22 08:03:30",0,"2023-02-22 08:04:00",1.341,153.9,16.4,121,2.6,"2023-02-22 08:49:30",0.4,"2023-02-22 08:06:00",0.033,1.849
"2023-02-22 10:00:00",11372,50.73,"2023-02-22 09:59:30",12.56,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",956,23.95,24.6,"2023-02-22 09:36:00",23.41,"2023-02-22 09:03:30",77.98,80.5,"2023-02-22 09:05:00",75.68,"2023-02-22 09:49:00",NAN,NAN,"2023-02-22 09:56:00",NAN,"2023-02-22 09:56:00",NAN,NAN,"2023-02-22 09:56:00",NAN,"2023-02-22 09:56:00",NAN,NAN,"2023-02-22 09:56:00",NAN,"2023-02-22 09:56:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",12.81,12.95,"2023-02-22 09:53:30",12.72,"2023-02-22 09:05:30",0.005,0.121,"2023-02-22 09:45:30",-0.091,"2023-02-22 09:01:00",0.084,0.103,"2023-02-22 09:01:00",0.074,"2023-02-22 09:45:30",13.32,16.52,"2023-02-22 09:45:00",12.74,"2023-02-22 09:04:30",0.099,0.223,"2023-02-22 09:46:30",0.014,"2023-02-22 09:01:00",24.15,25.01,"2023-02-22 10:00:00",23.52,"2023-02-22 09:00:30",1.242711,0,1.021,145.8,31.23,183,2.8,"2023-02-22 09:35:00",0,"2023-02-22 09:20:30",1.763,149.8,17.07,152,3.3,"2023-02-22 09:49:00",0.7,"2023-02-22 09:39:00",0.245,2.641
"2023-02-22 11:00:00",11373,47.92,"2023-02-22 11:00:00",12.8,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",956,24.9,25.76,"2023-02-22 10:51:00",24.27,"2023-02-22 10:11:00",73.31,76.34,"2023-02-22 10:14:00",69.62,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 10:51:30",NAN,"2023-02-22 10:51:30",NAN,NAN,"2023-02-22 10:51:30",NAN,"2023-02-22 10:51:30",NAN,NAN,"2023-02-22 10:51:30",NAN,"2023-02-22 10:51:30",NAN,NAN,"2023-02-22 10:57:30",NAN,"2023-02-22 10:57:30",NAN,NAN,"2023-02-22 10:57:30",NAN,"2023-02-22 10:57:30",NAN,NAN,"2023-02-22 10:57:30",NAN,"2023-02-22 10:57:30",13.23,13.63,"2023-02-22 10:57:30",11.25,"2023-02-22 10:11:30",0.4,17.76,"2023-02-22 10:11:30",-0.052,"2023-02-22 10:09:30",0.214,16.19,"2023-02-22 10:11:30",0.07,"2023-02-22 10:45:30",13.97,18.07,"2023-02-22 10:29:30",10.68,"2023-02-22 10:11:30",0.453,11.47,"2023-02-22 10:11:30",0.032,"2023-02-22 10:09:30",26.04,28.17,"2023-02-22 11:00:00",14.3,"2023-02-22 10:11:30",3.615464,0,1.142,146,34.87,182,3.3,"2023-02-22 10:50:00",0,"2023-02-22 10:21:00",1.886,152.6,24.45,190,4.8,"2023-02-22 10:57:00",0.3,"2023-02-22 10:44:30",0.683,3.238
"2023-02-22 12:00:00",11374,39.91,"2023-02-22 12:00:00",13.41,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",956,27.27,29.09,"2023-02-22 11:59:00",25.76,"2023-02-22 11:01:00",61.31,69.4,"2023-02-22 11:00:30",54.25,"2023-02-22 11:59:00",NAN,NAN,"2023-02-22 11:27:00",NAN,"2023-02-22 11:27:00",NAN,NAN,"2023-02-22 11:27:00",NAN,"2023-02-22 11:27:00",NAN,NAN,"2023-02-22 11:27:00",NAN,"2023-02-22 11:27:00",NAN,NAN,"2023-02-22 11:29:30",NAN,"2023-02-22 11:29:30",NAN,NAN,"2023-02-22 11:29:30",NAN,"2023-02-22 11:29:30",NAN,NAN,"2023-02-22 11:29:30",NAN,"2023-02-22 11:29:30",13.54,13.61,"2023-02-22 11:03:30",13.48,"2023-02-22 11:58:30",0.338,0.471,"2023-02-22 11:03:30",0.222,"2023-02-22 11:58:30",0.079,0.081,"2023-02-22 11:43:30",0.068,"2023-02-22 11:00:30",19.24,19.75,"2023-02-22 11:49:00",17.87,"2023-02-22 11:00:30",0.33,0.459,"2023-02-22 11:03:30",0.24,"2023-02-22 11:58:30",31.75,34.43,"2023-02-22 12:00:00",28.26,"2023-02-22 11:00:30",10.28503,0,1.73,155.6,36.86,227,4.5,"2023-02-22 11:25:30",0,"2023-02-22 11:44:00",2.632,154.8,24.18,182,5.8,"2023-02-22 11:23:30",0,"2023-02-22 11:03:30",2.047,3.593
"2023-02-22 13:00:00",11375,35.06,"2023-02-22 12:53:30",13.34,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",956,30,31.9,"2023-02-22 12:59:00",28.83,"2023-02-22 12:02:00",52.22,55.62,"2023-02-22 12:02:30",46.7,"2023-02-22 12:59:00",26.2,30.13,"2023-02-22 12:52:00",17.68,"2023-02-22 12:50:00",19.6,30.45,"2023-02-22 12:02:30",0.192,"2023-02-22 12:53:30",33.09,38.42,"2023-02-22 12:59:30",31,"2023-02-22 12:53:00",30.99,31.14,"2023-02-22 12:06:00",30.87,"2023-02-22 12:21:00",31.17,31.22,"2023-02-22 12:22:30",31.16,"2023-02-22 12:00:30",30.88,30.99,"2023-02-22 12:02:00",30.83,"2023-02-22 12:18:00",13.45,13.5,"2023-02-22 12:02:30",13.41,"2023-02-22 12:53:00",0.207,0.273,"2023-02-22 12:00:30",0.145,"2023-02-22 12:51:30",0.082,0.104,"2023-02-22 12:02:30",0.07,"2023-02-22 12:45:30",19.45,20.29,"2023-02-22 12:30:00",17.8,"2023-02-22 12:43:00",0.224,0.285,"2023-02-22 12:02:30",0.181,"2023-02-22 12:53:30",36.59,38.44,"2023-02-22 13:00:00",34.48,"2023-02-22 12:00:30",17.9824,0,1.597,157.1,67.21,197,3.9,"2023-02-22 12:49:30",0,"2023-02-22 12:03:30",2.397,164,54.92,210,5.5,"2023-02-22 12:06:30",0,"2023-02-22 12:32:30",3.748,3.661
"2023-02-22 14:00:00",11376,35.12,"2023-02-22 13:02:30",13.25,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",955,31.39,32.71,"2023-02-22 13:57:30",30.47,"2023-02-22 13:19:30",44.48,50.94,"2023-02-22 13:07:00",40.04,"2023-02-22 13:52:00",NAN,NAN,"2023-02-22 13:13:30",NAN,"2023-02-22 13:13:30",NAN,NAN,"2023-02-22 13:13:30",NAN,"2023-02-22 13:13:30",NAN,NAN,"2023-02-22 13:13:30",NAN,"2023-02-22 13:13:30",NAN,NAN,"2023-02-22 13:14:00",NAN,"2023-02-22 13:14:00",NAN,NAN,"2023-02-22 13:14:00",NAN,"2023-02-22 13:14:00",NAN,NAN,"2023-02-22 13:14:00",NAN,"2023-02-22 13:14:00",13.41,13.41,"2023-02-22 13:12:00",13.41,"2023-02-22 13:32:30",0.171,0.175,"2023-02-22 13:14:00",0.167,"2023-02-22 14:00:00",0.087,0.101,"2023-02-22 13:01:00",0.074,"2023-02-22 13:00:30",19.64,20.34,"2023-02-22 13:46:30",18.82,"2023-02-22 13:16:00",0.197,0.218,"2023-02-22 13:16:00",0.184,"2023-02-22 13:46:00",38.62,39.04,"2023-02-22 13:15:00",38.36,"2023-02-22 13:36:30",17.31476,0,2.213,166,58.12,153,6.5,"2023-02-22 13:37:30",0,"2023-02-22 13:08:00",3.413,171.2,48.99,137,7.1,"2023-02-22 13:37:30",0.3,"2023-02-22 13:33:00",3.628,3.46
"2023-02-22 15:00:00",11377,38.42,"2023-02-22 14:17:30",13.34,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",954,32.82,33.5,"2023-02-22 14:59:00",32.35,"2023-02-22 14:35:30",39.67,41.85,"2023-02-22 14:38:00",37.76,"2023-02-22 14:53:30",NAN,NAN,"2023-02-22 14:24:00",NAN,"2023-02-22 14:24:00",NAN,NAN,"2023-02-22 14:24:00",NAN,"2023-02-22 14:24:00",NAN,NAN,"2023-02-22 14:24:00",NAN,"2023-02-22 14:24:00",NAN,NAN,"2023-02-22 14:24:00",NAN,"2023-02-22 14:24:00",NAN,NAN,"2023-02-22 14:24:00",NAN,"2023-02-22 14:24:00",NAN,NAN,"2023-02-22 14:24:00",NAN,"2023-02-22 14:24:00",13.41,13.41,"2023-02-22 14:30:30",13.41,"2023-02-22 14:03:30",0.159,0.167,"2023-02-22 14:01:30",0.148,"2023-02-22 14:49:00",0.08,0.082,"2023-02-22 14:01:00",0.069,"2023-02-22 14:15:30",19.44,20.14,"2023-02-22 14:20:30",18.29,"2023-02-22 14:15:30",0.185,0.2,"2023-02-22 14:16:30",0.173,"2023-02-22 14:53:30",39.3,39.61,"2023-02-22 14:30:00",38.71,"2023-02-22 14:00:30",16.7837,0,1.996,163.6,48.34,179,5.3,"2023-02-22 14:13:00",0,"2023-02-22 14:29:00",3.082,163.6,39.77,201,8.2,"2023-02-22 14:26:30",0.4,"2023-02-22 14:22:00",3.603,2.979
"2023-02-22 16:00:00",11378,41.09,"2023-02-22 15:00:30",13.34,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",953,33.21,33.72,"2023-02-22 15:47:00",32.68,"2023-02-22 15:08:30",37.7,39.39,"2023-02-22 15:09:00",36.07,"2023-02-22 15:26:00",NAN,NAN,"2023-02-22 15:52:30",NAN,"2023-02-22 15:52:30",NAN,NAN,"2023-02-22 15:52:30",NAN,"2023-02-22 15:52:30",NAN,NAN,"2023-02-22 15:52:30",NAN,"2023-02-22 15:52:30",NAN,NAN,"2023-02-22 15:53:00",NAN,"2023-02-22 15:53:00",NAN,NAN,"2023-02-22 15:53:00",NAN,"2023-02-22 15:53:00",NAN,NAN,"2023-02-22 15:53:00",NAN,"2023-02-22 15:53:00",13.41,13.41,"2023-02-22 15:48:00",13.41,"2023-02-22 15:07:00",0.138,0.149,"2023-02-22 15:06:30",0.121,"2023-02-22 15:49:00",0.079,0.082,"2023-02-22 15:46:30",0.069,"2023-02-22 15:30:30",19.6,20.29,"2023-02-22 15:53:00",19.04,"2023-02-22 15:12:00",0.167,0.179,"2023-02-22 15:12:00",0.152,"2023-02-22 15:52:30",39.12,39.24,"2023-02-22 15:43:00",38.99,"2023-02-22 15:10:30",15.05104,0,2.447,162,42.37,127,5.5,"2023-02-22 15:05:30",0.3,"2023-02-22 15:15:00",3.955,165.7,33.17,155,7.7,"2023-02-22 15:59:00",1,"2023-02-22 15:07:30",3.227,2.269
"2023-02-22 17:00:00",11379,41.82,"2023-02-22 16:02:00",13.26,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",953,32.29,33.25,"2023-02-22 16:00:30",31.64,"2023-02-22 16:35:00",42.43,45.02,"2023-02-22 16:35:30",38.1,"2023-02-22 16:02:00",27.04,32.58,"2023-02-22 16:59:00",18.6,"2023-02-22 16:07:00",18.73,31.25,"2023-02-22 16:55:30",0.155,"2023-02-22 16:16:00",33.75,39.12,"2023-02-22 16:00:30",30.9,"2023-02-22 16:07:30",30.9,31.07,"2023-02-22 16:54:00",30.78,"2023-02-22 16:47:30",31.17,31.21,"2023-02-22 16:04:00",31.12,"2023-02-22 16:42:00",30.84,30.88,"2023-02-22 16:08:00",30.81,"2023-02-22 16:05:00",13.41,13.41,"2023-02-22 16:22:00",13.41,"2023-02-22 16:47:30",0.117,0.138,"2023-02-22 16:08:30",0.096,"2023-02-22 16:33:00",0.089,0.104,"2023-02-22 16:16:00",0.072,"2023-02-22 16:00:30",19.21,20.35,"2023-02-22 16:40:30",18.6,"2023-02-22 16:08:30",0.161,0.187,"2023-02-22 16:31:00",0.135,"2023-02-22 16:35:30",37.86,39.12,"2023-02-22 16:00:30",37.05,"2023-02-22 16:41:30",9.135154,0,2.639,145.3,32.88,144,6.4,"2023-02-22 16:08:00",0.6,"2023-02-22 16:15:00",4.24,149,22.96,117,8,"2023-02-22 16:09:30",1.4,"2023-02-22 16:41:30",1.947,1.388
"2023-02-22 18:00:00",11380,44.51,"2023-02-22 17:00:30",13.33,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",953,31.88,32.73,"2023-02-22 17:32:00",30.79,"2023-02-22 17:58:00",41.73,45.45,"2023-02-22 17:59:30",38.09,"2023-02-22 17:24:00",NAN,NAN,"2023-02-22 17:39:00",NAN,"2023-02-22 17:39:00",NAN,NAN,"2023-02-22 17:39:00",NAN,"2023-02-22 17:39:00",NAN,NAN,"2023-02-22 17:39:00",NAN,"2023-02-22 17:39:00",NAN,NAN,"2023-02-22 17:39:00",NAN,"2023-02-22 17:39:00",NAN,NAN,"2023-02-22 17:39:00",NAN,"2023-02-22 17:39:00",NAN,NAN,"2023-02-22 17:39:00",NAN,"2023-02-22 17:39:00",13.42,13.45,"2023-02-22 17:50:00",13.41,"2023-02-22 17:18:00",0.112,0.156,"2023-02-22 17:45:30",0.092,"2023-02-22 17:12:30",0.091,0.118,"2023-02-22 17:40:00",0.071,"2023-02-22 17:15:30",18.99,19.77,"2023-02-22 17:20:00",16.96,"2023-02-22 17:59:30",0.161,0.201,"2023-02-22 17:31:00",0.132,"2023-02-22 17:12:30",36.9,37.43,"2023-02-22 17:00:30",36.1,"2023-02-22 18:00:00",7.1063,0,2.384,124.1,26.82,118,5.5,"2023-02-22 17:46:30",0,"2023-02-22 17:29:00",4.312,130.4,19.75,120,8.6,"2023-02-22 17:46:30",1.4,"2023-02-22 17:30:00",1.519,0.481
"2023-02-22 19:00:00",11381,46.27,"2023-02-22 18:00:30",13.36,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",953,30.32,31,"2023-02-22 18:13:30",29.86,"2023-02-22 18:59:00",46.79,48.06,"2023-02-22 18:46:30",45.52,"2023-02-22 18:00:30",NAN,NAN,"2023-02-22 18:49:30",NAN,"2023-02-22 18:49:30",NAN,NAN,"2023-02-22 18:49:30",NAN,"2023-02-22 18:49:30",NAN,NAN,"2023-02-22 18:49:30",NAN,"2023-02-22 18:49:30",NAN,NAN,"2023-02-22 18:49:30",NAN,"2023-02-22 18:49:30",NAN,NAN,"2023-02-22 18:49:30",NAN,"2023-02-22 18:49:30",NAN,NAN,"2023-02-22 18:49:30",NAN,"2023-02-22 18:49:30",13.48,13.52,"2023-02-22 18:57:00",13.43,"2023-02-22 18:59:30",0.121,0.155,"2023-02-22 18:46:00",0.075,"2023-02-22 18:59:30",0.079,0.081,"2023-02-22 18:23:30",0.069,"2023-02-22 18:00:30",16.04,17.42,"2023-02-22 18:11:00",13.53,"2023-02-22 19:00:00",0.189,0.253,"2023-02-22 18:46:00",0.157,"2023-02-22 18:59:30",34.22,36.06,"2023-02-22 18:00:30",32.95,"2023-02-22 19:00:00",2.774539,0,2.297,115.3,23.66,102,4.7,"2023-02-22 18:44:00",0.3,"2023-02-22 18:20:30",4.3,127.1,14.32,139,7.1,"2023-02-22 18:51:00",1.5,"2023-02-22 18:23:00",0.3,0.012
"2023-02-22 20:00:00",11382,50.07,"2023-02-22 19:00:30",12.9,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",954,29.51,30.11,"2023-02-22 19:21:30",29.15,"2023-02-22 19:58:30",49.36,50.99,"2023-02-22 19:45:00",47.35,"2023-02-22 19:00:30",NAN,NAN,"2023-02-22 19:58:00",NAN,"2023-02-22 19:58:00",NAN,NAN,"2023-02-22 19:58:00",NAN,"2023-02-22 19:58:00",NAN,NAN,"2023-02-22 19:58:00",NAN,"2023-02-22 19:58:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",13.16,13.43,"2023-02-22 19:00:30",12.99,"2023-02-22 19:59:30",0.015,0.105,"2023-02-22 19:00:30",-0.08,"2023-02-22 19:05:30",0.08,0.083,"2023-02-22 19:56:00",0.069,"2023-02-22 19:00:30",13.62,17.22,"2023-02-22 19:05:30",13.02,"2023-02-22 20:00:00",0.107,0.196,"2023-02-22 19:01:00",0.002,"2023-02-22 19:05:30",31.8,32.93,"2023-02-22 19:00:30",30.93,"2023-02-22 20:00:00",1.33227,0,2.398,125.8,25.99,151,5.2,"2023-02-22 19:57:30",0.6,"2023-02-22 19:49:30",4.2,134.4,15.31,160,7.2,"2023-02-22 19:42:00",1.5,"2023-02-22 19:35:30",0.164,0
"2023-02-22 21:00:00",11383,51.23,"2023-02-22 20:00:30",12.79,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",954,28.83,29.57,"2023-02-22 20:16:30",28.31,"2023-02-22 20:58:30",52.4,56.46,"2023-02-22 21:00:00",48.9,"2023-02-22 20:09:00",NAN,NAN,"2023-02-22 20:37:00",NAN,"2023-02-22 20:37:00",NAN,NAN,"2023-02-22 20:37:00",NAN,"2023-02-22 20:37:00",NAN,NAN,"2023-02-22 20:37:00",NAN,"2023-02-22 20:37:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",12.9,12.99,"2023-02-22 20:00:30",11.64,"2023-02-22 20:16:00",0.073,18.01,"2023-02-22 20:16:00",-0.103,"2023-02-22 20:17:30",0.219,16.19,"2023-02-22 20:16:00",0.072,"2023-02-22 20:45:30",10.51,14.18,"2023-02-22 20:09:00",3.449,"2023-02-22 20:58:30",0.102,11.41,"2023-02-22 20:16:00",0,"2023-02-22 20:26:30",30.07,30.92,"2023-02-22 20:00:30",14.25,"2023-02-22 20:16:00",0.2613927,0,1.654,117.5,26.31,101,3.9,"2023-02-22 20:00:30",0.5,"2023-02-22 20:25:30",3.235,127.9,18.12,118,5.5,"2023-02-22 20:06:30",1.2,"2023-02-22 20:15:00",0.047,0
"2023-02-22 22:00:00",11384,52.31,"2023-02-22 21:01:00",12.65,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",955,27.6,28.39,"2023-02-22 21:00:30",27,"2023-02-22 21:59:00",59.15,60.7,"2023-02-22 21:54:00",56.29,"2023-02-22 21:00:30",NAN,NAN,"2023-02-22 21:47:30",NAN,"2023-02-22 21:47:30",NAN,NAN,"2023-02-22 21:47:30",NAN,"2023-02-22 21:47:30",NAN,NAN,"2023-02-22 21:47:30",NAN,"2023-02-22 21:47:30",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",12.86,12.88,"2023-02-22 21:00:30",12.85,"2023-02-22 21:29:30",-0.084,-0.069,"2023-02-22 21:00:30",-0.101,"2023-02-22 21:31:00",0.085,0.103,"2023-02-22 21:16:00",0.071,"2023-02-22 21:00:30",0.44,3.449,"2023-02-22 21:00:30",0.053,"2023-02-22 21:59:30",0,0,"2023-02-22 21:00:30",0,"2023-02-22 21:00:30",28.83,29.53,"2023-02-22 21:00:30",28.27,"2023-02-22 22:00:00",0.0004296682,0,2.142,110.1,18.35,112,4.3,"2023-02-22 21:20:30",0.6,"2023-02-22 21:05:30",3.797,120.6,17.18,124,6.2,"2023-02-22 21:39:00",1,"2023-02-22 21:53:00",0.027,0
"2023-02-22 23:00:00",11385,53.4,"2023-02-22 22:02:00",12.75,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",956,26.49,27.08,"2023-02-22 22:00:30",26.29,"2023-02-22 22:54:00",61.81,63.45,"2023-02-22 22:23:00",59.65,"2023-02-22 22:07:00",NAN,NAN,"2023-02-22 22:59:30",NAN,"2023-02-22 22:59:30",NAN,NAN,"2023-02-22 22:59:30",NAN,"2023-02-22 22:59:30",NAN,NAN,"2023-02-22 22:59:30",NAN,"2023-02-22 22:59:30",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",12.85,12.86,"2023-02-22 22:00:30",12.84,"2023-02-22 22:41:30",-0.08,-0.068,"2023-02-22 22:15:30",-0.082,"2023-02-22 22:23:30",0.082,0.084,"2023-02-22 22:23:30",0.069,"2023-02-22 22:15:30",0.047,0.053,"2023-02-22 22:01:00",0.043,"2023-02-22 22:52:30",0,0,"2023-02-22 22:00:30",0,"2023-02-22 22:00:30",27.67,28.27,"2023-02-22 22:00:30",27.16,"2023-02-22 23:00:00",4.771164e-05,0,1.767,113.5,24.13,148,4.1,"2023-02-22 22:03:00",0.5,"2023-02-22 22:47:00",2.949,123.3,15.56,135,6.2,"2023-02-22 22:07:00",1.1,"2023-02-22 22:50:00",0.015,0
"2023-02-23 00:00:00",11386,53.77,"2023-02-23 00:00:00",12.74,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",956,26.15,26.36,"2023-02-22 23:34:30",25.96,"2023-02-23 00:00:00",61.62,62.97,"2023-02-22 23:15:00",60.19,"2023-02-22 23:47:00",NAN,NAN,"2023-02-22 23:35:30",NAN,"2023-02-22 23:35:30",NAN,NAN,"2023-02-22 23:35:30",NAN,"2023-02-22 23:35:30",NAN,NAN,"2023-02-22 23:35:30",NAN,"2023-02-22 23:35:30",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",12.83,12.84,"2023-02-22 23:00:30",12.82,"2023-02-22 23:53:00",-0.079,-0.068,"2023-02-22 23:30:30",-0.082,"2023-02-22 23:24:30",0.081,0.083,"2023-02-22 23:24:30",0.07,"2023-02-22 23:30:30",0.043,0.044,"2023-02-22 23:12:30",0.042,"2023-02-22 23:53:00",0,0,"2023-02-22 23:00:30",0,"2023-02-22 23:00:30",26.94,27.15,"2023-02-22 23:00:30",26.78,"2023-02-23 00:00:00",4.903492e-05,0,1.815,105.5,21.95,105,4.4,"2023-02-22 23:31:00",0.4,"2023-02-22 23:24:00",2.9,117.6,18.97,133,5.8,"2023-02-22 23:35:00",0.8,"2023-02-22 23:07:00",0.015,0
"2023-02-23 01:00:00",11387,53.75,"2023-02-23 00:09:30",12.7,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",956,25.69,26.04,"2023-02-23 00:00:30",25.51,"2023-02-23 01:00:00",64.26,67.47,"2023-02-23 01:00:00",61.36,"2023-02-23 00:00:30",NAN,NAN,"2023-02-23 00:11:00",NAN,"2023-02-23 00:11:00",NAN,NAN,"2023-02-23 00:11:00",NAN,"2023-02-23 00:11:00",NAN,NAN,"2023-02-23 00:11:00",NAN,"2023-02-23 00:11:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",12.82,12.83,"2023-02-23 00:00:30",12.8,"2023-02-23 00:46:30",-0.082,-0.07,"2023-02-23 00:30:30",-0.104,"2023-02-23 00:47:30",0.084,0.106,"2023-02-23 00:47:30",0.071,"2023-02-23 00:30:30",0.042,0.043,"2023-02-23 00:00:30",0.041,"2023-02-23 00:55:30",0,0,"2023-02-23 00:00:30",0,"2023-02-23 00:00:30",26.52,26.77,"2023-02-23 00:00:30",26.28,"2023-02-23 01:00:00",3.961571e-05,0,2.117,111.8,19.78,108,4.2,"2023-02-23 00:56:30",0.5,"2023-02-23 00:18:30",3.463,116.8,13.94,105,6.6,"2023-02-23 00:59:00",0.9,"2023-02-23 00:57:00",0.018,0
"2023-02-23 02:00:00",11388,53.84,"2023-02-23 01:07:30",12.57,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",956,25.19,25.57,"2023-02-23 01:00:30",24.79,"2023-02-23 02:00:00",69.88,72.95,"2023-02-23 02:00:00",67.27,"2023-02-23 01:00:30",NAN,NAN,"2023-02-23 01:22:30",NAN,"2023-02-23 01:22:30",NAN,NAN,"2023-02-23 01:22:30",NAN,"2023-02-23 01:22:30",NAN,NAN,"2023-02-23 01:22:30",NAN,"2023-02-23 01:22:30",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",12.79,12.81,"2023-02-23 01:00:30",12.78,"2023-02-23 02:00:00",-0.088,-0.072,"2023-02-23 01:15:30",-0.101,"2023-02-23 01:31:00",0.089,0.102,"2023-02-23 01:01:00",0.074,"2023-02-23 01:15:30",0.041,0.042,"2023-02-23 01:05:30",0.04,"2023-02-23 01:49:30",0,0,"2023-02-23 01:00:30",0,"2023-02-23 01:00:30",26.02,26.28,"2023-02-23 01:00:30",25.63,"2023-02-23 02:00:00",0.0001197211,0,1.345,96.3,18.69,94,3.6,"2023-02-23 01:07:00",0.3,"2023-02-23 01:29:00",2.291,102.8,14.21,95,6.2,"2023-02-23 01:01:30",0.6,"2023-02-23 01:34:00",0,0
"2023-02-23 03:00:00",11389,54.55,"2023-02-23 02:00:30",12.59,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",955,23.89,24.86,"2023-02-23 02:01:00",23.22,"2023-02-23 02:56:30",78.33,82.5,"2023-02-23 02:49:30",72.3,"2023-02-23 02:00:30",NAN,NAN,"2023-02-23 02:33:30",NAN,"2023-02-23 02:33:30",NAN,NAN,"2023-02-23 02:33:30",NAN,"2023-02-23 02:33:30",NAN,NAN,"2023-02-23 02:33:30",NAN,"2023-02-23 02:33:30",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",12.78,12.79,"2023-02-23 02:15:30",12.77,"2023-02-23 02:18:30",-0.085,-0.071,"2023-02-23 02:45:30",-0.101,"2023-02-23 02:16:00",0.086,0.103,"2023-02-23 02:16:00",0.072,"2023-02-23 02:45:30",0.041,0.042,"2023-02-23 02:01:00",0.04,"2023-02-23 02:49:00",0,0,"2023-02-23 02:00:30",0,"2023-02-23 02:00:30",24.85,25.61,"2023-02-23 02:00:30",24.03,"2023-02-23 03:00:00",0.0003428749,0,0.588,339.9,52.78,254,2.1,"2023-02-23 02:15:30",0,"2023-02-23 02:05:00",1.327,352.1,53.2,325,3,"2023-02-23 02:47:00",0,"2023-02-23 02:16:30",-0.018,0
"2023-02-23 04:00:00",11390,56.88,"2023-02-23 03:00:30",12.68,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",955,22.78,23.28,"2023-02-23 03:01:00",22.37,"2023-02-23 03:53:30",83.5,85.2,"2023-02-23 03:55:00",81.5,"2023-02-23 03:01:00",NAN,NAN,"2023-02-23 03:45:30",NAN,"2023-02-23 03:45:30",NAN,NAN,"2023-02-23 03:45:30",NAN,"2023-02-23 03:45:30",NAN,NAN,"2023-02-23 03:45:30",NAN,"2023-02-23 03:45:30",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",12.77,12.78,"2023-02-23 03:00:30",12.76,"2023-02-23 03:27:30",-0.08,-0.068,"2023-02-23 03:15:30",-0.083,"2023-02-23 03:08:00",0.082,0.084,"2023-02-23 03:08:00",0.07,"2023-02-23 03:15:30",0.04,0.041,"2023-02-23 03:02:30",0.039,"2023-02-23 03:54:30",0,0,"2023-02-23 03:00:30",0,"2023-02-23 03:00:30",23.46,24.02,"2023-02-23 03:00:30",22.9,"2023-02-23 04:00:00",0.0004228446,0,0.593,30.45,63.28,49,2,"2023-02-23 03:20:30",0,"2023-02-23 03:08:30",1.116,42.2,40.91,49,3.1,"2023-02-23 03:22:00",0,"2023-02-23 03:09:30",-0.019,0
"2023-02-23 05:00:00",11391,57.37,"2023-02-23 04:10:00",12.67,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",955,21.91,22.5,"2023-02-23 04:00:30",21.46,"2023-02-23 04:58:00",86.9,88.8,"2023-02-23 04:56:00",83.8,"2023-02-23 04:02:30",NAN,NAN,"2023-02-23 04:57:00",NAN,"2023-02-23 04:57:00",NAN,NAN,"2023-02-23 04:57:00",NAN,"2023-02-23 04:57:00",NAN,NAN,"2023-02-23 04:57:00",NAN,"2023-02-23 04:57:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",12.76,12.76,"2023-02-23 04:15:30",12.75,"2023-02-23 04:38:30",-0.08,-0.068,"2023-02-23 04:30:30",-0.083,"2023-02-23 04:56:30",0.082,0.084,"2023-02-23 04:56:30",0.07,"2023-02-23 04:30:30",0.04,0.041,"2023-02-23 04:52:30",0.039,"2023-02-23 04:30:30",0,0,"2023-02-23 04:00:30",0,"2023-02-23 04:00:30",22.45,22.89,"2023-02-23 04:00:30",22.04,"2023-02-23 05:00:00",0.000342351,0,0.471,317.6,48.34,0,1.3,"2023-02-23 04:18:00",0,"2023-02-23 04:22:30",1.102,349.2,51.09,98,2,"2023-02-23 04:04:00",0.3,"2023-02-23 04:57:30",-0.022,0
"2023-02-23 06:00:00",11392,57.46,"2023-02-23 05:55:30",12.52,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",955,21.37,21.53,"2023-02-23 05:45:30",21.2,"2023-02-23 05:14:00",89.5,90.5,"2023-02-23 05:20:00",87.8,"2023-02-23 05:01:30",NAN,NAN,"2023-02-23 05:32:30",NAN,"2023-02-23 05:32:30",NAN,NAN,"2023-02-23 05:32:30",NAN,"2023-02-23 05:32:30",NAN,NAN,"2023-02-23 05:32:30",NAN,"2023-02-23 05:32:30",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",12.74,12.75,"2023-02-23 05:00:30",12.73,"2023-02-23 05:50:00",-0.085,-0.069,"2023-02-23 05:45:30",-0.11,"2023-02-23 05:02:30",0.087,0.112,"2023-02-23 05:02:30",0.07,"2023-02-23 05:45:30",0.04,0.041,"2023-02-23 05:32:00",0.039,"2023-02-23 05:14:30",0,0,"2023-02-23 05:00:30",0,"2023-02-23 05:00:30",21.7,22.02,"2023-02-23 05:00:30",21.52,"2023-02-23 06:00:00",0.0003331008,0,0.442,297.6,66.2,36,1.2,"2023-02-23 05:25:00",0,"2023-02-23 05:00:30",0.806,0.824,86.9,40,1.8,"2023-02-23 05:44:00",0,"2023-02-23 05:03:00",-0.023,0
"2023-02-23 07:00:00",11393,56.93,"2023-02-23 06:51:30",12.63,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",955,21.28,21.58,"2023-02-23 06:09:00",20.87,"2023-02-23 07:00:00",89.7,90.7,"2023-02-23 06:59:30",88.6,"2023-02-23 06:19:00",NAN,NAN,"2023-02-23 06:44:00",NAN,"2023-02-23 06:44:00",NAN,NAN,"2023-02-23 06:44:00",NAN,"2023-02-23 06:44:00",NAN,NAN,"2023-02-23 06:44:00",NAN,"2023-02-23 06:44:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",12.73,12.74,"2023-02-23 06:00:30",12.72,"2023-02-23 06:24:30",-0.083,-0.069,"2023-02-23 06:45:30",-0.105,"2023-02-23 06:17:00",0.084,0.107,"2023-02-23 06:17:00",0.071,"2023-02-23 06:45:30",0.04,0.04,"2023-02-23 06:20:30",0.039,"2023-02-23 06:50:30",0,0,"2023-02-23 06:00:30",0,"2023-02-23 06:00:30",21.37,21.52,"2023-02-23 06:00:30",21.16,"2023-02-23 07:00:00",0.0003606644,0,0.641,70.97,37.84,26,1.7,"2023-02-23 06:09:00",0,"2023-02-23 06:15:00",1.219,74.48,27.24,62,2.2,"2023-02-23 06:41:30",0,"2023-02-23 06:17:30",-0.044,0.144
"2023-02-23 08:00:00",11394,57.08,"2023-02-23 07:01:00",12.61,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",955,20.57,20.95,"2023-02-23 07:00:30",20.28,"2023-02-23 07:56:30",91.7,93.1,"2023-02-23 07:59:00",90.2,"2023-02-23 07:01:00",NAN,NAN,"2023-02-23 07:55:00",NAN,"2023-02-23 07:55:00",NAN,NAN,"2023-02-23 07:55:00",NAN,"2023-02-23 07:55:00",NAN,NAN,"2023-02-23 07:55:00",NAN,"2023-02-23 07:55:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",12.72,12.73,"2023-02-23 07:04:00",12.71,"2023-02-23 07:37:30",-0.08,-0.068,"2023-02-23 07:45:30",-0.082,"2023-02-23 07:02:30",0.082,0.084,"2023-02-23 07:02:30",0.069,"2023-02-23 07:45:30",0.049,0.204,"2023-02-23 08:00:00",0.039,"2023-02-23 07:15:30",0,0,"2023-02-23 07:00:30",0,"2023-02-23 07:00:30",20.76,21.15,"2023-02-23 07:00:30",20.41,"2023-02-23 08:00:00",0.000403197,0,0.397,25.99,62.33,69,1,"2023-02-23 07:42:30",0,"2023-02-23 07:06:30",0.94,46.57,47.69,65,2.1,"2023-02-23 07:45:00",0,"2023-02-23 07:18:00",0,0.952
"2023-02-23 09:00:00",11395,56.6,"2023-02-23 09:00:00",12.59,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",955,20.17,20.49,"2023-02-23 08:00:30",20.03,"2023-02-23 08:19:30",93.7,95,"2023-02-23 08:49:30",92.2,"2023-02-23 08:17:30",NAN,NAN,"2023-02-23 08:46:00",NAN,"2023-02-23 08:46:00",NAN,NAN,"2023-02-23 08:46:00",NAN,"2023-02-23 08:46:00",NAN,NAN,"2023-02-23 08:46:00",NAN,"2023-02-23 08:46:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",12.71,12.73,"2023-02-23 09:00:00",12.69,"2023-02-23 08:49:00",-0.072,-0.018,"2023-02-23 09:00:00",-0.082,"2023-02-23 08:48:00",0.082,0.085,"2023-02-23 08:54:30",0.073,"2023-02-23 08:45:30",7.948,14.5,"2023-02-23 08:49:00",0.219,"2023-02-23 08:00:30",0.009,0.073,"2023-02-23 09:00:00",0,"2023-02-23 08:00:30",20.22,20.4,"2023-02-23 08:00:30",20.12,"2023-02-23 08:44:00",0.2522999,0,0.397,97,42.6,102,1.3,"2023-02-23 08:20:30",0,"2023-02-23 08:08:00",1.1,67.14,33.67,104,2,"2023-02-23 08:10:30",0,"2023-02-23 08:42:00",0.047,1.858
"2023-02-23 10:00:00",11396,41.66,"2023-02-23 10:00:00",12.64,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",956,22.63,25.54,"2023-02-23 09:53:00",20.29,"2023-02-23 09:02:30",84.9,95.3,"2023-02-23 09:05:00",71.25,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 09:06:00",NAN,"2023-02-23 09:06:00",NAN,NAN,"2023-02-23 09:06:00",NAN,"2023-02-23 09:06:00",NAN,NAN,"2023-02-23 09:06:00",NAN,"2023-02-23 09:06:00",NAN,NAN,"2023-02-23 09:12:30",NAN,"2023-02-23 09:12:30",NAN,NAN,"2023-02-23 09:12:30",NAN,"2023-02-23 09:12:30",NAN,NAN,"2023-02-23 09:12:30",NAN,"2023-02-23 09:12:30",12.92,13.27,"2023-02-23 10:00:00",11.16,"2023-02-23 09:03:30",0.229,17.73,"2023-02-23 09:03:30",-0.059,"2023-02-23 09:01:30",0.218,16.18,"2023-02-23 09:03:30",0.072,"2023-02-23 09:00:30",14.38,17.69,"2023-02-23 09:37:00",10.67,"2023-02-23 09:03:30",0.262,11.44,"2023-02-23 09:03:30",0.023,"2023-02-23 09:01:30",22.8,27.35,"2023-02-23 10:00:00",14.27,"2023-02-23 09:03:30",3.837121,0,0.608,110.4,28.91,104,1.5,"2023-02-23 09:43:00",0,"2023-02-23 09:07:30",0.869,113.3,20.37,120,1.7,"2023-02-23 09:56:00",0,"2023-02-23 09:49:30",0.706,2.644
"2023-02-23 11:00:00",11397,37.37,"2023-02-23 10:57:00",13.18,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",957,25.61,26.39,"2023-02-23 10:31:30",25.05,"2023-02-23 10:21:30",69.48,71.84,"2023-02-23 10:04:30",66.95,"2023-02-23 10:32:30",NAN,NAN,"2023-02-23 10:19:00",NAN,"2023-02-23 10:19:00",NAN,NAN,"2023-02-23 10:19:00",NAN,"2023-02-23 10:19:00",NAN,NAN,"2023-02-23 10:19:00",NAN,"2023-02-23 10:19:00",NAN,NAN,"2023-02-23 10:20:00",NAN,"2023-02-23 10:20:00",NAN,NAN,"2023-02-23 10:20:00",NAN,"2023-02-23 10:20:00",NAN,NAN,"2023-02-23 10:20:00",NAN,"2023-02-23 10:20:00",13.47,13.57,"2023-02-23 10:30:00",13.27,"2023-02-23 10:00:30",0.311,0.473,"2023-02-23 10:29:00",0.183,"2023-02-23 10:01:00",0.085,0.099,"2023-02-23 10:46:00",0.071,"2023-02-23 10:00:30",17.17,19.68,"2023-02-23 10:59:30",13.47,"2023-02-23 10:19:30",0.351,0.567,"2023-02-23 10:35:30",0.241,"2023-02-23 10:00:30",30.6,33.91,"2023-02-23 11:00:00",27.41,"2023-02-23 10:00:30",8.218925,0,1.118,190.2,59.36,291,3.9,"2023-02-23 10:53:00",0,"2023-02-23 10:29:00",1.656,192,52.12,223,4,"2023-02-23 10:50:00",0.3,"2023-02-23 10:29:00",1.613,3.244
"2023-02-23 12:00:00",11398,36.15,"2023-02-23 11:41:00",13.37,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",956,27.48,28.77,"2023-02-23 11:59:00",26.2,"2023-02-23 11:01:30",62.54,67.47,"2023-02-23 11:05:00",58.68,"2023-02-23 11:59:30",NAN,NAN,"2023-02-23 11:48:30",NAN,"2023-02-23 11:48:30",NAN,NAN,"2023-02-23 11:48:30",NAN,"2023-02-23 11:48:30",NAN,NAN,"2023-02-23 11:48:30",NAN,"2023-02-23 11:48:30",NAN,NAN,"2023-02-23 11:50:00",NAN,"2023-02-23 11:50:00",NAN,NAN,"2023-02-23 11:50:00",NAN,"2023-02-23 11:50:00",NAN,NAN,"2023-02-23 11:50:00",NAN,"2023-02-23 11:50:00",13.46,13.49,"2023-02-23 11:00:30",13.44,"2023-02-23 11:23:00",0.242,0.296,"2023-02-23 11:00:30",0.192,"2023-02-23 11:34:30",0.08,0.081,"2023-02-23 11:52:30",0.068,"2023-02-23 11:30:30",19.46,20.08,"2023-02-23 11:42:30",17.77,"2023-02-23 11:23:00",0.25,0.288,"2023-02-23 11:01:00",0.207,"2023-02-23 11:34:30",35.67,36.56,"2023-02-23 12:00:00",33.95,"2023-02-23 11:00:30",13.38328,0,1.443,188.6,71.32,226,3,"2023-02-23 11:15:00",0,"2023-02-23 11:05:30",1.901,193.9,55.13,233,4.2,"2023-02-23 11:41:00",0,"2023-02-23 11:06:00",2.696,3.589
"2023-02-23 13:00:00",11399,35.37,"2023-02-23 12:31:00",13.34,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",956,29.51,31.35,"2023-02-23 12:54:00",28.45,"2023-02-23 12:01:30",55.76,59.73,"2023-02-23 12:01:30",49.11,"2023-02-23 12:54:30",25.62,29.92,"2023-02-23 12:53:00",17.57,"2023-02-23 12:25:30",18.47,30.25,"2023-02-23 12:13:00",0.204,"2023-02-23 12:41:00",33.71,38.7,"2023-02-23 13:00:00",30.88,"2023-02-23 12:57:30",31.04,31.17,"2023-02-23 12:03:00",30.82,"2023-02-23 12:55:00",31.2,31.33,"2023-02-23 12:04:00",31.16,"2023-02-23 12:06:30",30.98,31.04,"2023-02-23 12:04:00",30.88,"2023-02-23 12:43:30",13.43,13.44,"2023-02-23 12:31:00",13.41,"2023-02-23 12:39:00",0.198,0.216,"2023-02-23 12:00:30",0.155,"2023-02-23 12:35:00",0.079,0.08,"2023-02-23 12:57:30",0.067,"2023-02-23 12:45:30",19.37,20.15,"2023-02-23 12:40:30",17.42,"2023-02-23 12:57:30",0.216,0.246,"2023-02-23 12:25:30",0.19,"2023-02-23 12:35:00",37.63,38.7,"2023-02-23 13:00:00",36.57,"2023-02-23 12:00:30",17.52013,0,1.418,208.3,75.26,168,4.8,"2023-02-23 12:57:00",0,"2023-02-23 12:20:00",1.944,218.3,73.11,246,5.2,"2023-02-23 12:59:00",0,"2023-02-23 12:21:00",3.644,3.656
"2023-02-23 14:00:00",11400,35.93,"2023-02-23 13:00:30",13.31,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",956,31.08,32.29,"2023-02-23 13:35:00",29.95,"2023-02-23 13:20:30",49.01,53.48,"2023-02-23 13:21:00",44.66,"2023-02-23 13:35:30",26.07,30.55,"2023-02-23 13:59:00",16.72,"2023-02-23 13:33:30",19.5,30.42,"2023-02-23 13:59:00",0.197,"2023-02-23 13:22:00",33.77,39.14,"2023-02-23 13:11:00",30.83,"2023-02-23 13:44:00",30.92,31.1,"2023-02-23 13:08:00",30.81,"2023-02-23 13:58:00",31.18,31.24,"2023-02-23 13:03:30",31.14,"2023-02-23 13:48:30",30.97,31.04,"2023-02-23 13:01:00",30.86,"2023-02-23 13:21:30",13.39,13.41,"2023-02-23 13:36:00",11.25,"2023-02-23 13:31:00",0.323,17.62,"2023-02-23 13:31:00",0.172,"2023-02-23 13:59:30",0.218,16.09,"2023-02-23 13:31:00",0.069,"2023-02-23 13:00:30",18.94,20.63,"2023-02-23 13:46:30",10.64,"2023-02-23 13:31:00",0.301,11.42,"2023-02-23 13:31:00",0.187,"2023-02-23 13:22:30",38.65,39.13,"2023-02-23 13:12:30",14.24,"2023-02-23 13:31:00",14.8311,0,1.497,220.5,56.19,142,4.1,"2023-02-23 13:40:00",0,"2023-02-23 13:05:30",2.175,226.6,55.65,177,5.3,"2023-02-23 13:21:30",0.4,"2023-02-23 13:14:30",3.144,3.446
"2023-02-23 15:00:00",11401,40.8,"2023-02-23 14:00:30",13.28,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",955,31.46,32.09,"2023-02-23 14:27:00",30.92,"2023-02-23 14:11:30",45.32,47.75,"2023-02-23 14:00:30",43.43,"2023-02-23 14:50:30",26.77,31.08,"2023-02-23 14:59:30",18.38,"2023-02-23 14:32:30",20.36,30.61,"2023-02-23 14:54:00",0.195,"2023-02-23 14:43:00",33.06,38.32,"2023-02-23 14:03:00",30.85,"2023-02-23 14:00:30",30.89,31,"2023-02-23 14:17:30",30.79,"2023-02-23 14:45:30",31.16,31.21,"2023-02-23 14:25:00",31.16,"2023-02-23 14:02:30",30.96,31.04,"2023-02-23 14:15:00",30.84,"2023-02-23 14:58:00",13.41,13.41,"2023-02-23 14:44:00",13.41,"2023-02-23 14:22:00",0.162,0.173,"2023-02-23 14:00:30",0.152,"2023-02-23 15:00:00",0.086,0.1,"2023-02-23 14:01:00",0.072,"2023-02-23 14:45:30",18.91,19.7,"2023-02-23 14:23:30",18.42,"2023-02-23 14:01:00",0.197,0.223,"2023-02-23 14:01:00",0.182,"2023-02-23 14:45:30",37.54,38.47,"2023-02-23 14:00:30",36.87,"2023-02-23 14:59:30",8.276984,0,1.591,176.7,53.14,252,4.4,"2023-02-23 14:41:00",0,"2023-02-23 14:14:30",2.542,181.2,48.01,240,5.7,"2023-02-23 14:07:30",0.5,"2023-02-23 14:30:30",1.762,2.97
"2023-02-23 16:00:00",11402,44.56,"2023-02-23 15:07:00",13.34,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",954,31.84,32.35,"2023-02-23 15:10:00",31.57,"2023-02-23 15:04:00",43.77,45.14,"2023-02-23 15:15:30",42.65,"2023-02-23 15:55:30",NAN,NAN,"2023-02-23 15:03:00",NAN,"2023-02-23 15:03:00",NAN,NAN,"2023-02-23 15:03:00",NAN,"2023-02-23 15:03:00",NAN,NAN,"2023-02-23 15:03:00",NAN,"2023-02-23 15:03:00",NAN,NAN,"2023-02-23 15:04:30",NAN,"2023-02-23 15:04:30",NAN,NAN,"2023-02-23 15:04:30",NAN,"2023-02-23 15:04:30",NAN,NAN,"2023-02-23 15:04:30",NAN,"2023-02-23 15:04:30",13.44,13.45,"2023-02-23 15:58:00",13.41,"2023-02-23 15:01:00",0.154,0.179,"2023-02-23 15:03:30",0.132,"2023-02-23 15:58:00",0.079,0.082,"2023-02-23 15:19:30",0.069,"2023-02-23 15:15:30",18.92,19.31,"2023-02-23 15:02:30",18.63,"2023-02-23 15:53:30",0.186,0.203,"2023-02-23 15:03:00",0.167,"2023-02-23 15:58:00",36.56,36.87,"2023-02-23 15:00:30",36.08,"2023-02-23 16:00:00",7.369734,0,2.015,215.4,27.81,182,4.6,"2023-02-23 15:38:30",0,"2023-02-23 15:07:00",3.355,222,26.54,248,7.3,"2023-02-23 15:11:00",0.4,"2023-02-23 15:35:30",1.574,2.259
"2023-02-23 17:00:00",11403,44.39,"2023-02-23 17:00:00",13.37,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",953,32.18,33.53,"2023-02-23 16:57:30",31.63,"2023-02-23 16:21:00",41.12,43.55,"2023-02-23 16:00:30",36.98,"2023-02-23 16:57:30",27.95,31.8,"2023-02-23 16:53:00",17.93,"2023-02-23 16:30:30",22.2,31.09,"2023-02-23 16:59:00",0.173,"2023-02-23 16:02:30",32.36,36.24,"2023-02-23 16:58:00",30.83,"2023-02-23 16:03:30",30.89,31.01,"2023-02-23 16:06:30",30.8,"2023-02-23 16:59:30",31.17,31.27,"2023-02-23 16:52:00",31.13,"2023-02-23 16:22:30",30.89,31.04,"2023-02-23 16:33:30",30.81,"2023-02-23 16:16:30",13.44,13.45,"2023-02-23 16:04:30",13.44,"2023-02-23 16:29:00",0.134,0.145,"2023-02-23 16:16:00",0.122,"2023-02-23 16:03:00",0.079,0.082,"2023-02-23 16:11:30",0.069,"2023-02-23 16:45:30",18.66,20.36,"2023-02-23 16:51:00",18.08,"2023-02-23 16:31:00",0.172,0.182,"2023-02-23 16:16:00",0.159,"2023-02-23 16:51:00",35.89,36.31,"2023-02-23 17:00:00",35.73,"2023-02-23 16:36:00",6.439804,0,1.63,233.1,46.85,160,6,"2023-02-23 16:14:00",0,"2023-02-23 16:31:30",2.611,230.1,35.9,204,5.9,"2023-02-23 16:14:00",0,"2023-02-23 16:54:30",1.386,1.392
"2023-02-23 18:00:00",11404,41.1,"2023-02-23 17:57:00",13.31,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",952,34.3,35.67,"2023-02-23 17:23:00",33.07,"2023-02-23 17:06:30",35.4,37.92,"2023-02-23 17:07:00",33.14,"2023-02-23 17:39:30",28.12,32.01,"2023-02-23 17:59:30",17.96,"2023-02-23 17:29:00",21.85,31.25,"2023-02-23 17:35:30",0.165,"2023-02-23 17:34:00",33.17,39.67,"2023-02-23 17:55:00",30.95,"2023-02-23 17:01:30",30.89,31.01,"2023-02-23 17:57:00",30.74,"2023-02-23 17:43:00",31.16,31.19,"2023-02-23 17:00:30",31.12,"2023-02-23 17:15:00",30.86,30.96,"2023-02-23 17:02:30",30.81,"2023-02-23 17:11:00",13.42,13.45,"2023-02-23 17:03:00",13.38,"2023-02-23 17:59:00",0.13,0.14,"2023-02-23 17:23:30",0.106,"2023-02-23 17:55:30",0.08,0.082,"2023-02-23 17:41:00",0.069,"2023-02-23 17:45:30",19.26,20.42,"2023-02-23 17:09:30",17.76,"2023-02-23 17:40:30",0.165,0.178,"2023-02-23 17:40:30",0.151,"2023-02-23 17:45:30",38.17,39.69,"2023-02-23 17:56:00",36.33,"2023-02-23 17:00:30",14.26108,0,2.222,208.7,36.74,208,4.8,"2023-02-23 17:54:30",0.6,"2023-02-23 17:00:30",3.397,214.2,27.11,226,6.8,"2023-02-23 17:41:30",0.5,"2023-02-23 17:00:30",3.115,0.48
"2023-02-23 19:00:00",11405,41.23,"2023-02-23 18:00:30",13.25,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",952,34.3,34.88,"2023-02-23 18:33:30",33.66,"2023-02-23 18:02:00",34.42,36.53,"2023-02-23 18:02:30",33.01,"2023-02-23 18:56:00",NAN,NAN,"2023-02-23 18:00:30",NAN,"2023-02-23 18:00:30",NAN,NAN,"2023-02-23 18:00:30",NAN,"2023-02-23 18:00:30",NAN,NAN,"2023-02-23 18:00:30",NAN,"2023-02-23 18:00:30",NAN,NAN,"2023-02-23 18:00:30",NAN,"2023-02-23 18:00:30",NAN,NAN,"2023-02-23 18:00:30",NAN,"2023-02-23 18:00:30",NAN,NAN,"2023-02-23 18:00:30",NAN,"2023-02-23 18:00:30",13.38,13.38,"2023-02-23 18:04:00",13.38,"2023-02-23 18:17:00",0.117,0.121,"2023-02-23 18:30:30",0.113,"2023-02-23 18:03:30",0.086,0.107,"2023-02-23 18:17:00",0.07,"2023-02-23 18:00:30",19.43,20.11,"2023-02-23 18:01:00",17.98,"2023-02-23 18:10:00",0.157,0.174,"2023-02-23 18:17:00",0.141,"2023-02-23 18:00:30",39.38,39.57,"2023-02-23 18:00:30",39.32,"2023-02-23 18:31:00",11.66947,0,2.566,216.2,31.32,225,5.4,"2023-02-23 18:49:00",0.5,"2023-02-23 18:28:30",4.136,222.4,22.6,235,8.4,"2023-02-23 18:57:00",0.4,"2023-02-23 18:31:30",1.198,0.012
"2023-02-23 20:00:00",11406,42.96,"2023-02-23 19:07:30",13.07,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",953,33.45,34.5,"2023-02-23 19:20:30",32.03,"2023-02-23 19:59:30",34.82,37.04,"2023-02-23 19:59:30",33.14,"2023-02-23 19:05:30",NAN,NAN,"2023-02-23 19:47:00",NAN,"2023-02-23 19:47:00",NAN,NAN,"2023-02-23 19:47:00",NAN,"2023-02-23 19:47:00",NAN,NAN,"2023-02-23 19:47:00",NAN,"2023-02-23 19:47:00",NAN,NAN,"2023-02-23 19:47:00",NAN,"2023-02-23 19:47:00",NAN,NAN,"2023-02-23 19:47:00",NAN,"2023-02-23 19:47:00",NAN,NAN,"2023-02-23 19:47:00",NAN,"2023-02-23 19:47:00",13.38,13.41,"2023-02-23 19:54:00",13.19,"2023-02-23 19:58:30",0.109,0.133,"2023-02-23 19:42:30",-0.077,"2023-02-23 19:58:30",0.084,0.101,"2023-02-23 19:16:00",0.072,"2023-02-23 19:45:30",17.87,19.26,"2023-02-23 19:06:30",13.27,"2023-02-23 19:59:30",0.162,0.22,"2023-02-23 19:54:30",0.002,"2023-02-23 19:58:30",38.55,39.37,"2023-02-23 19:00:30",36.63,"2023-02-23 20:00:00",6.053202,0,2.38,216,28.94,149,5.3,"2023-02-23 19:06:00",0,"2023-02-23 19:52:30",4.038,219,21.3,167,9,"2023-02-23 19:05:30",0,"2023-02-23 19:52:30",0.651,0
"2023-02-23 21:00:00",11407,46.22,"2023-02-23 20:00:30",12.82,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",953,31.04,32.08,"2023-02-23 20:00:30",29.49,"2023-02-23 20:59:30",39.81,53.93,"2023-02-23 21:00:00",37.18,"2023-02-23 20:04:30",NAN,NAN,"2023-02-23 20:39:00",NAN,"2023-02-23 20:39:00",NAN,NAN,"2023-02-23 20:39:00",NAN,"2023-02-23 20:39:00",NAN,NAN,"2023-02-23 20:39:00",NAN,"2023-02-23 20:39:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",13.06,13.28,"2023-02-23 20:15:30",12.9,"2023-02-23 20:56:30",-0.031,0.095,"2023-02-23 20:14:30",-0.08,"2023-02-23 20:53:30",0.08,0.083,"2023-02-23 20:13:30",0.069,"2023-02-23 20:00:30",12.24,15.82,"2023-02-23 20:08:30",5.75,"2023-02-23 21:00:00",0.055,0.199,"2023-02-23 20:14:30",0,"2023-02-23 20:33:00",34.06,36.57,"2023-02-23 20:00:30",32.02,"2023-02-23 21:00:00",0.8515262,0,2.093,184.7,33.52,120,5.6,"2023-02-23 20:22:30",0.3,"2023-02-23 20:10:00",3.116,188.5,29.95,149,6.4,"2023-02-23 20:59:00",0.9,"2023-02-23 20:10:00",0.13,0
"2023-02-23 22:00:00",11408,50.81,"2023-02-23 21:00:30",12.77,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",954,28.1,29.49,"2023-02-23 21:00:30",27.33,"2023-02-23 21:59:30",58.82,61.87,"2023-02-23 22:00:00",54.26,"2023-02-23 21:00:30",NAN,NAN,"2023-02-23 21:15:00",NAN,"2023-02-23 21:15:00",NAN,NAN,"2023-02-23 21:15:00",NAN,"2023-02-23 21:15:00",NAN,NAN,"2023-02-23 21:15:00",NAN,"2023-02-23 21:15:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",12.88,12.91,"2023-02-23 21:00:30",12.85,"2023-02-23 21:50:30",-0.079,-0.069,"2023-02-23 21:00:30",-0.08,"2023-02-23 21:11:30",0.081,0.082,"2023-02-23 21:11:30",0.07,"2023-02-23 21:00:30",0.661,5.146,"2023-02-23 21:00:30",0.054,"2023-02-23 21:59:30",0,0,"2023-02-23 21:00:30",0,"2023-02-23 21:00:30",30.22,31.99,"2023-02-23 21:00:30",28.83,"2023-02-23 22:00:00",0.001186327,0,2.428,121.3,26.23,109,5.6,"2023-02-23 21:26:00",0.7,"2023-02-23 21:02:00",4.552,133.3,14.63,132,9.8,"2023-02-23 21:51:30",1.6,"2023-02-23 21:02:00",0.034,0
"2023-02-23 23:00:00",11409,54.69,"2023-02-23 22:00:30",12.74,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",955,26.5,27.55,"2023-02-23 22:07:30",25.9,"2023-02-23 22:58:30",65.28,68.47,"2023-02-23 23:00:00",61.53,"2023-02-23 22:01:30",NAN,NAN,"2023-02-23 22:44:00",NAN,"2023-02-23 22:44:00",NAN,NAN,"2023-02-23 22:44:00",NAN,"2023-02-23 22:44:00",NAN,NAN,"2023-02-23 22:44:00",NAN,"2023-02-23 22:44:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",12.85,12.87,"2023-02-23 22:00:30",12.83,"2023-02-23 22:29:30",-0.087,-0.069,"2023-02-23 22:45:30",-0.105,"2023-02-23 22:02:00",0.088,0.107,"2023-02-23 22:02:00",0.071,"2023-02-23 22:45:30",0.047,0.053,"2023-02-23 22:00:30",0.043,"2023-02-23 22:57:00",0,0,"2023-02-23 22:00:30",0,"2023-02-23 22:00:30",27.95,28.82,"2023-02-23 22:00:30",27.16,"2023-02-23 23:00:00",0.0001263348,0,2.785,104.7,17.51,124,5.8,"2023-02-23 22:15:30",0.8,"2023-02-23 22:18:30",4.594,115,16.08,118,7.3,"2023-02-23 22:09:00",2.2,"2023-02-23 22:36:30",0.03,0
"2023-02-24 00:00:00",11410,56.08,"2023-02-23 23:02:30",12.69,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",956,25.46,26.01,"2023-02-23 23:01:00",25.11,"2023-02-24 00:00:00",70.14,71.07,"2023-02-23 23:35:30",68,"2023-02-23 23:00:30",NAN,NAN,"2023-02-23 23:38:00",NAN,"2023-02-23 23:38:00",NAN,NAN,"2023-02-23 23:38:00",NAN,"2023-02-23 23:38:00",NAN,NAN,"2023-02-23 23:38:00",NAN,"2023-02-23 23:38:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",12.83,12.85,"2023-02-23 23:00:30",12.81,"2023-02-23 23:55:30",-0.082,-0.069,"2023-02-23 23:00:30",-0.101,"2023-02-23 23:16:00",0.084,0.103,"2023-02-23 23:16:00",0.07,"2023-02-23 23:00:30",0.042,0.044,"2023-02-23 23:00:30",0.041,"2023-02-23 23:59:00",0,0,"2023-02-23 23:00:30",0,"2023-02-23 23:00:30",26.53,27.15,"2023-02-23 23:00:30",26.07,"2023-02-24 00:00:00",0.0001467738,0,2.113,119.5,23.79,115,4.8,"2023-02-23 23:38:30",0,"2023-02-23 23:15:00",4.045,129.3,14.5,108,6.9,"2023-02-23 23:37:30",1.5,"2023-02-23 23:24:30",0.013,0
"2023-02-24 01:00:00",11411,55.3,"2023-02-24 00:39:30",12.72,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",956,25.07,25.32,"2023-02-24 00:24:30",24.59,"2023-02-24 00:58:30",69.16,70.66,"2023-02-24 00:04:30",66.77,"2023-02-24 00:49:00",NAN,NAN,"2023-02-24 00:49:30",NAN,"2023-02-24 00:49:30",NAN,NAN,"2023-02-24 00:49:30",NAN,"2023-02-24 00:49:30",NAN,NAN,"2023-02-24 00:49:30",NAN,"2023-02-24 00:49:30",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",12.82,12.83,"2023-02-24 00:00:30",12.8,"2023-02-24 00:29:30",-0.08,-0.069,"2023-02-24 00:15:30",-0.082,"2023-02-24 00:48:30",0.082,0.084,"2023-02-24 00:48:30",0.071,"2023-02-24 00:15:30",0.041,0.042,"2023-02-24 00:02:00",0.04,"2023-02-24 00:59:00",0,0,"2023-02-24 00:00:30",0,"2023-02-24 00:00:30",25.93,26.07,"2023-02-24 00:00:30",25.69,"2023-02-24 01:00:00",4.287579e-05,0,1.584,113.1,18.85,90,4.9,"2023-02-24 00:06:00",0.5,"2023-02-24 00:31:30",2.813,124.1,14.37,114,6.4,"2023-02-24 00:04:00",0.7,"2023-02-24 00:34:00",0.004,0
"2023-02-24 02:00:00",11412,55.89,"2023-02-24 01:00:30",12.71,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",956,24.05,24.66,"2023-02-24 01:00:30",23.73,"2023-02-24 01:44:00",74.44,77.38,"2023-02-24 01:51:30",68.92,"2023-02-24 01:00:30",NAN,NAN,"2023-02-24 01:43:00",NAN,"2023-02-24 01:43:00",NAN,NAN,"2023-02-24 01:43:00",NAN,"2023-02-24 01:43:00",NAN,NAN,"2023-02-24 01:43:00",NAN,"2023-02-24 01:43:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",12.8,12.81,"2023-02-24 01:00:30",12.78,"2023-02-24 02:00:00",-0.079,-0.069,"2023-02-24 01:15:30",-0.081,"2023-02-24 01:28:30",0.081,0.082,"2023-02-24 01:28:30",0.071,"2023-02-24 01:15:30",0.041,0.043,"2023-02-24 01:04:00",0.04,"2023-02-24 01:47:30",0,0,"2023-02-24 01:00:30",0,"2023-02-24 01:00:30",25.01,25.68,"2023-02-24 01:00:30",24.41,"2023-02-24 02:00:00",0.0001564287,0,1.696,90,25.48,131,3.4,"2023-02-24 01:02:00",0.5,"2023-02-24 01:27:00",2.944,91.6,18.53,125,5.2,"2023-02-24 01:43:30",0.7,"2023-02-24 01:20:00",0.002,0
"2023-02-24 03:00:00",11413,56.94,"2023-02-24 02:03:00",12.52,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",955,23.33,23.82,"2023-02-24 02:00:30",22.96,"2023-02-24 02:58:30",79.17,80.9,"2023-02-24 02:59:30",76.56,"2023-02-24 02:01:30",NAN,NAN,"2023-02-24 02:54:30",NAN,"2023-02-24 02:54:30",NAN,NAN,"2023-02-24 02:54:30",NAN,"2023-02-24 02:54:30",NAN,NAN,"2023-02-24 02:54:30",NAN,"2023-02-24 02:54:30",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",12.78,12.79,"2023-02-24 02:01:30",12.76,"2023-02-24 02:40:00",-0.086,-0.068,"2023-02-24 02:00:30",-0.107,"2023-02-24 02:17:30",0.087,0.108,"2023-02-24 02:17:30",0.07,"2023-02-24 02:00:30",0.04,0.041,"2023-02-24 02:00:30",0.04,"2023-02-24 02:57:00",0,0,"2023-02-24 02:00:30",0,"2023-02-24 02:00:30",24,24.4,"2023-02-24 02:00:30",23.6,"2023-02-24 03:00:00",0.0002666505,0,1.292,86.1,19.43,95,3.7,"2023-02-24 02:00:30",0.4,"2023-02-24 02:51:30",2.402,87.1,12.87,87,4.2,"2023-02-24 02:00:30",1,"2023-02-24 02:42:30",-0.008,0
"2023-02-24 04:00:00",11414,57.27,"2023-02-24 03:01:00",12.54,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",954,22.44,23.04,"2023-02-24 03:00:30",21.79,"2023-02-24 04:00:00",83,85.5,"2023-02-24 03:55:30",80.3,"2023-02-24 03:00:30",NAN,NAN,"2023-02-24 03:30:00",NAN,"2023-02-24 03:30:00",NAN,NAN,"2023-02-24 03:30:00",NAN,"2023-02-24 03:30:00",NAN,NAN,"2023-02-24 03:30:00",NAN,"2023-02-24 03:30:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",12.76,12.78,"2023-02-24 03:00:30",12.75,"2023-02-24 03:51:30",-0.087,-0.07,"2023-02-24 03:15:30",-0.101,"2023-02-24 03:16:00",0.089,0.102,"2023-02-24 03:16:00",0.072,"2023-02-24 03:15:30",0.04,0.041,"2023-02-24 03:14:00",0.039,"2023-02-24 03:56:30",0,0,"2023-02-24 03:00:30",0,"2023-02-24 03:00:30",23.12,23.6,"2023-02-24 03:00:30",22.59,"2023-02-24 04:00:00",0.0003290483,0,0.704,89,21.72,95,1.7,"2023-02-24 03:19:30",0,"2023-02-24 03:01:30",1.515,94.3,18.67,114,2.8,"2023-02-24 03:17:00",0.5,"2023-02-24 03:55:00",-0.018,0
"2023-02-24 05:00:00",11415,57.89,"2023-02-24 04:00:30",12.67,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",954,21.69,22.25,"2023-02-24 04:40:30",21.4,"2023-02-24 04:53:30",86.2,87.5,"2023-02-24 04:59:30",84.9,"2023-02-24 04:02:00",NAN,NAN,"2023-02-24 04:42:00",NAN,"2023-02-24 04:42:00",NAN,NAN,"2023-02-24 04:42:00",NAN,"2023-02-24 04:42:00",NAN,NAN,"2023-02-24 04:42:00",NAN,"2023-02-24 04:42:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",12.76,12.77,"2023-02-24 04:15:30",12.74,"2023-02-24 04:59:00",-0.08,-0.069,"2023-02-24 04:15:30",-0.082,"2023-02-24 04:41:00",0.082,0.084,"2023-02-24 04:41:00",0.071,"2023-02-24 04:15:30",0.04,0.041,"2023-02-24 04:26:30",0.039,"2023-02-24 04:08:00",0,0,"2023-02-24 04:00:30",0,"2023-02-24 04:00:30",22.12,22.58,"2023-02-24 04:00:30",21.76,"2023-02-24 05:00:00",0.0004359564,0,0.367,53.91,29.3,7,1.2,"2023-02-24 04:27:00",0,"2023-02-24 04:03:30",1.083,70.48,24.04,62,2.1,"2023-02-24 04:26:30",0,"2023-02-24 04:45:00",-0.023,0
"2023-02-24 06:00:00",11416,57.44,"2023-02-24 06:00:00",12.66,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",954,21.19,21.7,"2023-02-24 05:18:00",21,"2023-02-24 05:59:00",88.4,89.8,"2023-02-24 05:50:00",87,"2023-02-24 05:01:00",NAN,NAN,"2023-02-24 05:53:00",NAN,"2023-02-24 05:53:00",NAN,NAN,"2023-02-24 05:53:00",NAN,"2023-02-24 05:53:00",NAN,NAN,"2023-02-24 05:53:00",NAN,"2023-02-24 05:53:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",12.75,12.76,"2023-02-24 05:00:30",12.74,"2023-02-24 05:35:00",-0.079,-0.069,"2023-02-24 05:00:30",-0.081,"2023-02-24 05:06:30",0.081,0.083,"2023-02-24 05:06:30",0.071,"2023-02-24 05:15:30",0.04,0.04,"2023-02-24 05:02:30",0.039,"2023-02-24 05:17:30",0,0,"2023-02-24 05:00:30",0,"2023-02-24 05:00:30",21.5,21.76,"2023-02-24 05:00:30",21.36,"2023-02-24 05:58:30",0.0002703605,0,0.28,356.2,34.55,359,0.9,"2023-02-24 05:06:00",0,"2023-02-24 05:09:00",0.846,27.47,28.7,47,1.8,"2023-02-24 05:05:30",0,"2023-02-24 05:51:30",-0.025,0
"2023-02-24 07:00:00",11417,56.5,"2023-02-24 06:41:00",12.47,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",954,21.22,21.47,"2023-02-24 06:30:30",21,"2023-02-24 07:00:00",89.2,90.5,"2023-02-24 06:07:00",88.1,"2023-02-24 06:34:00",NAN,NAN,"2023-02-24 06:29:00",NAN,"2023-02-24 06:29:00",NAN,NAN,"2023-02-24 06:29:00",NAN,"2023-02-24 06:29:00",NAN,NAN,"2023-02-24 06:29:00",NAN,"2023-02-24 06:29:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",12.74,12.75,"2023-02-24 06:00:30",12.72,"2023-02-24 06:45:00",-0.083,-0.069,"2023-02-24 06:00:30",-0.108,"2023-02-24 06:32:00",0.085,0.109,"2023-02-24 06:32:00",0.071,"2023-02-24 06:00:30",0.04,0.04,"2023-02-24 06:20:30",0.039,"2023-02-24 06:01:30",0,0,"2023-02-24 06:00:30",0,"2023-02-24 06:00:30",21.4,21.44,"2023-02-24 06:38:30",21.35,"2023-02-24 07:00:00",0.0003095942,0,0.542,50.69,24.56,91,1.4,"2023-02-24 06:22:00",0,"2023-02-24 06:00:30",1.181,49.39,16.03,83,2.2,"2023-02-24 06:11:30",0,"2023-02-24 06:36:30",-0.045,0.145
"2023-02-24 08:00:00",11418,56.07,"2023-02-24 08:00:00",12.62,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",954,20.78,21.09,"2023-02-24 07:00:30",20.67,"2023-02-24 07:36:00",91.1,91.9,"2023-02-24 07:34:30",89.2,"2023-02-24 07:01:00",NAN,NAN,"2023-02-24 07:40:00",NAN,"2023-02-24 07:40:00",NAN,NAN,"2023-02-24 07:40:00",NAN,"2023-02-24 07:40:00",NAN,NAN,"2023-02-24 07:40:00",NAN,"2023-02-24 07:40:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",12.73,12.74,"2023-02-24 07:00:30",12.72,"2023-02-24 07:57:00",-0.083,-0.069,"2023-02-24 07:00:30",-0.102,"2023-02-24 07:16:00",0.084,0.103,"2023-02-24 07:16:00",0.07,"2023-02-24 07:00:30",0.048,0.229,"2023-02-24 08:00:00",0.039,"2023-02-24 07:15:30",0,0,"2023-02-24 07:00:30",0,"2023-02-24 07:00:30",21.05,21.34,"2023-02-24 07:00:30",20.91,"2023-02-24 07:45:30",0.0003448231,0,0.657,83.4,18.6,75,1.2,"2023-02-24 07:52:00",0.3,"2023-02-24 07:12:00",1.46,73.05,10.76,71,2.2,"2023-02-24 07:53:30",0.7,"2023-02-24 07:11:30",0.001,0.954
"2023-02-24 09:00:00",11419,53.87,"2023-02-24 09:00:00",12.61,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",955,21.32,21.92,"2023-02-24 09:00:00",20.94,"2023-02-24 08:03:00",89.6,91.1,"2023-02-24 08:04:30",86.8,"2023-02-24 08:59:30",NAN,NAN,"2023-02-24 08:16:00",NAN,"2023-02-24 08:16:00",NAN,NAN,"2023-02-24 08:16:00",NAN,"2023-02-24 08:16:00",NAN,NAN,"2023-02-24 08:16:00",NAN,"2023-02-24 08:16:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",12.71,12.74,"2023-02-24 09:00:00",11.11,"2023-02-24 08:49:00",0.069,17.62,"2023-02-24 08:49:00",-0.102,"2023-02-24 08:16:00",0.221,16.09,"2023-02-24 08:49:00",0.074,"2023-02-24 08:00:30",7.908,13.82,"2023-02-24 08:59:00",0.259,"2023-02-24 08:00:30",0.103,11.4,"2023-02-24 08:49:00",0,"2023-02-24 08:00:30",21.23,21.89,"2023-02-24 09:00:00",14.21,"2023-02-24 08:49:00",0.2376989,0,0.86,69,20.57,65,2.1,"2023-02-24 08:03:30",0.4,"2023-02-24 08:09:30",1.599,69.33,17.32,51,2.6,"2023-02-24 08:03:00",0.8,"2023-02-24 08:23:00",0.048,1.858
"2023-02-24 10:00:00",11420,50.91,"2023-02-24 10:00:00",12.64,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",956,22.63,23.24,"2023-02-24 09:59:30",21.98,"2023-02-24 09:03:00",83.6,86.6,"2023-02-24 09:04:30",80.5,"2023-02-24 09:48:00",NAN,NAN,"2023-02-24 09:42:30",NAN,"2023-02-24 09:42:30",NAN,NAN,"2023-02-24 09:42:30",NAN,"2023-02-24 09:42:30",NAN,NAN,"2023-02-24 09:42:30",NAN,"2023-02-24 09:42:30",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",12.86,13.11,"2023-02-24 10:00:00",12.74,"2023-02-24 09:01:30",0.043,0.181,"2023-02-24 10:00:00",-0.059,"2023-02-24 09:09:00",0.081,0.084,"2023-02-24 09:14:00",0.07,"2023-02-24 09:30:30",13.45,16.84,"2023-02-24 09:43:30",12.78,"2023-02-24 09:01:00",0.139,0.292,"2023-02-24 10:00:00",0.024,"2023-02-24 09:09:00",22.87,24.02,"2023-02-24 10:00:00",21.9,"2023-02-24 09:00:30",1.558117,0,0.826,58.82,29.71,79,1.5,"2023-02-24 09:04:00",0,"2023-02-24 09:10:00",1.272,60.39,21.04,124,2.6,"2023-02-24 09:04:30",0,"2023-02-24 09:21:00",0.288,2.65
"2023-02-24 11:00:00",11421,35.99,"2023-02-24 11:00:00",12.97,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",956,25.03,27.14,"2023-02-24 10:57:30",23.21,"2023-02-24 10:02:00",72.5,80.4,"2023-02-24 10:04:30",62.46,"2023-02-24 10:57:30",NAN,NAN,"2023-02-24 10:18:00",NAN,"2023-02-24 10:18:00",NAN,NAN,"2023-02-24 10:18:00",NAN,"2023-02-24 10:18:00",NAN,NAN,"2023-02-24 10:18:00",NAN,"2023-02-24 10:18:00",NAN,NAN,"2023-02-24 10:20:30",NAN,"2023-02-24 10:20:30",NAN,NAN,"2023-02-24 10:20:30",NAN,"2023-02-24 10:20:30",NAN,NAN,"2023-02-24 10:20:30",NAN,"2023-02-24 10:20:30",13.49,13.64,"2023-02-24 10:28:30",13.1,"2023-02-24 10:01:00",0.373,0.549,"2023-02-24 10:28:30",0.093,"2023-02-24 10:01:00",0.079,0.081,"2023-02-24 10:01:30",0.069,"2023-02-24 10:15:30",16.56,19.47,"2023-02-24 10:46:00",13.21,"2023-02-24 10:01:30",0.428,0.692,"2023-02-24 10:28:00",0.142,"2023-02-24 10:13:30",27.82,33.4,"2023-02-24 11:00:00",24.05,"2023-02-24 10:00:30",7.97819,0,0.866,119.1,49.99,170,1.7,"2023-02-24 10:33:00",0,"2023-02-24 10:04:00",1.158,116.4,48.75,65,2.6,"2023-02-24 10:41:00",0,"2023-02-24 10:19:00",1.562,3.247
"2023-02-24 12:00:00",11422,35.3,"2023-02-24 12:00:00",13.31,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",956,27.78,29.29,"2023-02-24 11:59:30",26.67,"2023-02-24 11:06:00",58.41,63.23,"2023-02-24 11:06:30",53.73,"2023-02-24 11:58:00",25.9,29.51,"2023-02-24 11:32:00",19.02,"2023-02-24 11:44:30",19.7,30.25,"2023-02-24 11:11:30",0.235,"2023-02-24 11:38:30",32.54,37.21,"2023-02-24 11:59:30",30.83,"2023-02-24 11:50:00",30.88,30.99,"2023-02-24 11:09:30",30.77,"2023-02-24 11:47:00",31.17,31.23,"2023-02-24 11:34:00",31.16,"2023-02-24 11:01:00",30.86,30.99,"2023-02-24 11:28:00",30.81,"2023-02-24 11:49:00",13.46,13.52,"2023-02-24 11:00:30",13.44,"2023-02-24 11:51:30",0.233,0.302,"2023-02-24 11:00:30",0.184,"2023-02-24 11:38:00",0.084,0.105,"2023-02-24 11:32:30",0.069,"2023-02-24 11:15:30",19.52,20.09,"2023-02-24 11:48:00",19.09,"2023-02-24 11:12:30",0.246,0.294,"2023-02-24 11:00:30",0.206,"2023-02-24 11:38:00",35.65,37.23,"2023-02-24 12:00:00",33.46,"2023-02-24 11:00:30",13.91737,0,1.485,96,47.62,91,3.5,"2023-02-24 11:07:30",0,"2023-02-24 11:45:00",2.061,97.1,39.08,121,5,"2023-02-24 11:58:30",0,"2023-02-24 11:43:30",2.815,3.604
"2023-02-24 13:00:00",11423,35.01,"2023-02-24 12:03:00",13.33,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",956,29.01,29.63,"2023-02-24 12:18:30",28.27,"2023-02-24 12:08:30",55.24,57.45,"2023-02-24 12:55:30",53.14,"2023-02-24 12:15:00",NAN,NAN,"2023-02-24 12:44:00",NAN,"2023-02-24 12:44:00",NAN,NAN,"2023-02-24 12:44:00",NAN,"2023-02-24 12:44:00",NAN,NAN,"2023-02-24 12:44:00",NAN,"2023-02-24 12:44:00",NAN,NAN,"2023-02-24 12:44:00",NAN,"2023-02-24 12:44:00",NAN,NAN,"2023-02-24 12:44:00",NAN,"2023-02-24 12:44:00",NAN,NAN,"2023-02-24 12:44:00",NAN,"2023-02-24 12:44:00",13.44,13.44,"2023-02-24 12:57:00",13.44,"2023-02-24 12:28:00",0.197,0.217,"2023-02-24 12:00:30",0.174,"2023-02-24 12:57:00",0.083,0.1,"2023-02-24 12:16:00",0.071,"2023-02-24 12:45:30",19.61,19.82,"2023-02-24 12:26:00",19.38,"2023-02-24 12:00:30",0.216,0.239,"2023-02-24 12:01:00",0.195,"2023-02-24 12:57:00",37.23,37.48,"2023-02-24 12:07:00",36.75,"2023-02-24 13:00:00",12.46267,0,1.786,189.3,52.66,257,4.4,"2023-02-24 12:26:30",0,"2023-02-24 12:10:00",2.579,186.5,45.83,225,5.1,"2023-02-24 12:00:30",0,"2023-02-24 12:14:00",2.548,3.667
"2023-02-24 14:00:00",11424,40.01,"2023-02-24 13:49:30",13.37,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",956,29.35,30.72,"2023-02-24 13:59:30",28.38,"2023-02-24 13:07:00",55.76,58.03,"2023-02-24 13:07:30",52.04,"2023-02-24 13:59:30",26.93,30.5,"2023-02-24 13:59:30",19.4,"2023-02-24 13:40:30",20.95,30.25,"2023-02-24 13:11:00",0.194,"2023-02-24 13:40:00",32.67,37.49,"2023-02-24 14:00:00",30.73,"2023-02-24 13:51:30",30.86,30.98,"2023-02-24 13:11:00",30.74,"2023-02-24 13:42:30",31.16,31.21,"2023-02-24 13:42:00",31.13,"2023-02-24 13:21:30",30.84,30.91,"2023-02-24 13:00:30",30.79,"2023-02-24 13:33:00",13.44,13.44,"2023-02-24 13:45:30",13.44,"2023-02-24 13:01:00",0.175,0.189,"2023-02-24 13:01:00",0.159,"2023-02-24 13:40:30",0.079,0.081,"2023-02-24 13:07:30",0.069,"2023-02-24 13:15:30",19.63,19.95,"2023-02-24 13:49:00",19.35,"2023-02-24 13:43:30",0.196,0.206,"2023-02-24 13:01:00",0.184,"2023-02-24 13:40:30",36.73,37.48,"2023-02-24 14:00:00",36.35,"2023-02-24 13:19:00",13.4564,0,1.485,235.9,62.52,243,4.3,"2023-02-24 13:46:00",0,"2023-02-24 13:19:00",2.125,241.4,64.16,254,5.4,"2023-02-24 13:48:00",0,"2023-02-24 13:19:00",2.785,3.441
"2023-02-24 15:00:00",11425,40.04,"2023-02-24 14:05:30",13.34,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",955,30.4,31.09,"2023-02-24 14:30:00",29.88,"2023-02-24 14:16:30",53.35,54.58,"2023-02-24 14:06:00",51.71,"2023-02-24 14:48:00",26.88,30.97,"2023-02-24 14:51:30",19.31,"2023-02-24 14:11:00",20.04,30.45,"2023-02-24 14:34:00",0.173,"2023-02-24 14:31:00",33.16,37.93,"2023-02-24 14:35:00",30.67,"2023-02-24 14:09:30",30.8,30.95,"2023-02-24 14:10:30",30.58,"2023-02-24 14:55:30",31.15,31.19,"2023-02-24 14:22:00",31.09,"2023-02-24 14:58:30",30.83,30.88,"2023-02-24 14:10:30",30.81,"2023-02-24 14:00:30",13.43,13.45,"2023-02-24 14:27:30",13.41,"2023-02-24 14:46:30",0.15,0.168,"2023-02-24 14:01:00",0.13,"2023-02-24 14:31:00",0.079,0.082,"2023-02-24 14:47:00",0.068,"2023-02-24 14:30:30",19.56,20,"2023-02-24 14:57:00",19.36,"2023-02-24 14:12:00",0.177,0.192,"2023-02-24 14:01:30",0.154,"2023-02-24 14:30:30",37.73,37.93,"2023-02-24 14:34:30",37.5,"2023-02-24 14:00:30",12.88885,0,1.521,229.7,49.73,226,4.5,"2023-02-24 14:57:00",0,"2023-02-24 14:19:00",2.208,230.5,46.72,184,6,"2023-02-24 14:57:00",0,"2023-02-24 14:03:00",2.705,2.952
"2023-02-24 16:00:00",11426,41.85,"2023-02-24 15:00:30",13.28,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",954,30.7,31.73,"2023-02-24 15:39:30",29.55,"2023-02-24 16:00:00",54.01,62.14,"2023-02-24 16:00:00",49.22,"2023-02-24 15:38:30",NAN,NAN,"2023-02-24 15:41:00",NAN,"2023-02-24 15:41:00",NAN,NAN,"2023-02-24 15:41:00",NAN,"2023-02-24 15:41:00",NAN,NAN,"2023-02-24 15:41:00",NAN,"2023-02-24 15:41:00",NAN,NAN,"2023-02-24 15:41:00",NAN,"2023-02-24 15:41:00",NAN,NAN,"2023-02-24 15:41:00",NAN,"2023-02-24 15:41:00",NAN,NAN,"2023-02-24 15:41:00",NAN,"2023-02-24 15:41:00",13.41,13.41,"2023-02-24 15:53:00",13.41,"2023-02-24 15:21:00",0.128,0.136,"2023-02-24 15:00:30",0.118,"2023-02-24 15:54:00",0.082,0.103,"2023-02-24 15:17:30",0.071,"2023-02-24 15:45:30",19.68,20.31,"2023-02-24 15:42:30",19.43,"2023-02-24 15:46:30",0.161,0.179,"2023-02-24 15:17:30",0.151,"2023-02-24 15:45:30",37.37,37.65,"2023-02-24 15:48:00",37.09,"2023-02-24 16:00:00",13.71439,0,2.036,196,46.98,190,5.3,"2023-02-24 15:46:00",0.3,"2023-02-24 15:10:00",2.833,198.9,43.41,178,7.1,"2023-02-24 15:54:00",0,"2023-02-24 15:07:30",2.857,2.237
"2023-02-24 17:00:00",11427,44.13,"2023-02-24 16:00:30",13.34,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",953,28.14,29.49,"2023-02-24 16:00:30",27.53,"2023-02-24 16:19:00",64.9,68.01,"2023-02-24 16:12:00",61.02,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 16:34:30",NAN,"2023-02-24 16:34:30",NAN,NAN,"2023-02-24 16:34:30",NAN,"2023-02-24 16:34:30",NAN,NAN,"2023-02-24 16:34:30",NAN,"2023-02-24 16:34:30",NAN,NAN,"2023-02-24 16:35:30",NAN,"2023-02-24 16:35:30",NAN,NAN,"2023-02-24 16:35:30",NAN,"2023-02-24 16:35:30",NAN,NAN,"2023-02-24 16:35:30",NAN,"2023-02-24 16:35:30",13.46,13.48,"2023-02-24 16:36:00",13.41,"2023-02-24 16:00:30",0.126,0.139,"2023-02-24 16:26:30",0.113,"2023-02-24 16:03:00",0.079,0.081,"2023-02-24 16:55:30",0.068,"2023-02-24 16:30:30",19.77,20.72,"2023-02-24 17:00:00",19.44,"2023-02-24 16:41:00",0.157,0.168,"2023-02-24 16:46:00",0.145,"2023-02-24 16:24:00",34.92,37.06,"2023-02-24 16:00:30",33.58,"2023-02-24 17:00:00",9.214418,0,2.385,216.9,33.16,224,5.4,"2023-02-24 16:16:00",0.3,"2023-02-24 16:45:30",3.692,221,24.47,235,6.7,"2023-02-24 16:23:00",0.6,"2023-02-24 16:07:30",1.827,1.369
"2023-02-24 18:00:00",11428,43.88,"2023-02-24 17:54:30",13.37,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",952,29.92,30.61,"2023-02-24 17:45:30",28.51,"2023-02-24 17:00:30",57.4,61.03,"2023-02-24 17:32:30",53.92,"2023-02-24 17:17:30",27.08,32.22,"2023-02-24 17:48:30",18.54,"2023-02-24 17:07:30",18.44,31.23,"2023-02-24 17:57:00",0.154,"2023-02-24 17:47:30",32.61,36.37,"2023-02-24 18:00:00",30.85,"2023-02-24 17:02:00",30.69,30.79,"2023-02-24 17:20:30",30.62,"2023-02-24 17:09:00",31.02,31.11,"2023-02-24 17:00:30",30.95,"2023-02-24 17:38:00",30.83,30.85,"2023-02-24 17:06:00",30.81,"2023-02-24 17:08:30",13.47,13.48,"2023-02-24 17:39:30",13.44,"2023-02-24 17:47:00",0.131,0.143,"2023-02-24 17:00:30",0.118,"2023-02-24 17:42:30",0.079,0.081,"2023-02-24 17:38:30",0.068,"2023-02-24 17:45:30",19.85,20.67,"2023-02-24 17:01:00",18.53,"2023-02-24 17:53:00",0.16,0.175,"2023-02-24 17:08:00",0.147,"2023-02-24 17:45:30",35.13,36.36,"2023-02-24 18:00:00",33.58,"2023-02-24 17:01:00",16.50011,0,2.018,256.3,30.5,271,4.7,"2023-02-24 17:31:00",0.4,"2023-02-24 17:45:00",3.545,256.8,20.37,244,5.8,"2023-02-24 17:09:30",1.4,"2023-02-24 17:40:30",3.395,0.471
"2023-02-24 19:00:00",11429,43.65,"2023-02-24 18:32:30",13.37,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",952,30.29,30.93,"2023-02-24 18:24:00",29.23,"2023-02-24 19:00:00",57.59,64.56,"2023-02-24 19:00:00",54.19,"2023-02-24 18:03:30",NAN,NAN,"2023-02-24 18:56:30",NAN,"2023-02-24 18:56:30",NAN,NAN,"2023-02-24 18:56:30",NAN,"2023-02-24 18:56:30",NAN,NAN,"2023-02-24 18:56:30",NAN,"2023-02-24 18:56:30",NAN,NAN,"2023-02-24 18:56:30",NAN,"2023-02-24 18:56:30",NAN,NAN,"2023-02-24 18:56:30",NAN,"2023-02-24 18:56:30",NAN,NAN,"2023-02-24 18:56:30",NAN,"2023-02-24 18:56:30",13.45,13.45,"2023-02-24 18:32:00",13.44,"2023-02-24 18:01:00",0.124,0.131,"2023-02-24 18:01:00",0.114,"2023-02-24 18:57:30",0.079,0.081,"2023-02-24 18:27:00",0.069,"2023-02-24 18:45:30",19.29,20.11,"2023-02-24 18:42:30",18.38,"2023-02-24 18:38:00",0.159,0.169,"2023-02-24 18:30:00",0.149,"2023-02-24 18:42:30",36.75,37.31,"2023-02-24 18:29:30",35.7,"2023-02-24 19:00:00",10.22332,0,1.762,225.2,41.85,225,5.4,"2023-02-24 19:00:00",0,"2023-02-24 18:40:30",3.001,230.7,32.8,223,7.3,"2023-02-24 19:00:00",0.5,"2023-02-24 18:38:00",1.016,0.012
"2023-02-24 20:00:00",11430,46.46,"2023-02-24 19:00:30",12.89,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",954,27.12,29.04,"2023-02-24 19:00:30",25.25,"2023-02-24 20:00:00",73.59,82,"2023-02-24 20:00:00",63.72,"2023-02-24 19:09:00",NAN,NAN,"2023-02-24 19:46:30",NAN,"2023-02-24 19:46:30",NAN,NAN,"2023-02-24 19:46:30",NAN,"2023-02-24 19:46:30",NAN,NAN,"2023-02-24 19:46:30",NAN,"2023-02-24 19:46:30",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",13.33,13.48,"2023-02-24 19:28:00",13,"2023-02-24 20:00:00",0.054,0.139,"2023-02-24 19:15:30",-0.088,"2023-02-24 19:59:30",0.084,0.108,"2023-02-24 19:32:30",0.069,"2023-02-24 19:00:30",16.07,19.99,"2023-02-24 19:10:00",13.04,"2023-02-24 19:58:30",0.127,0.218,"2023-02-24 19:29:30",0.002,"2023-02-24 19:39:00",33.14,35.65,"2023-02-24 19:00:30",30,"2023-02-24 20:00:00",3.795242,0,2.639,204.9,26.55,157,8.2,"2023-02-24 19:19:00",0.4,"2023-02-24 19:07:00",3.685,209.5,19.36,172,8.2,"2023-02-24 19:00:30",0.3,"2023-02-24 19:38:00",0.329,0
"2023-02-24 21:00:00",11431,53.7,"2023-02-24 20:00:30",12.69,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",954,24.19,25.26,"2023-02-24 20:00:30",23.61,"2023-02-24 20:59:30",86.1,91.1,"2023-02-24 20:53:00",81.6,"2023-02-24 20:01:30",NAN,NAN,"2023-02-24 20:43:30",NAN,"2023-02-24 20:43:30",NAN,NAN,"2023-02-24 20:43:30",NAN,"2023-02-24 20:43:30",NAN,NAN,"2023-02-24 20:43:30",NAN,"2023-02-24 20:43:30",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",12.88,13,"2023-02-24 20:00:30",11.5,"2023-02-24 20:03:00",0.056,17.79,"2023-02-24 20:03:00",-0.119,"2023-02-24 20:18:30",0.227,16.06,"2023-02-24 20:03:00",0.074,"2023-02-24 20:00:30",7.661,13.53,"2023-02-24 20:00:30",1.814,"2023-02-24 21:00:00",0.095,11.34,"2023-02-24 20:03:00",0,"2023-02-24 20:04:00",27.59,29.94,"2023-02-24 20:00:30",14.15,"2023-02-24 20:03:00",0.0815691,0,1.83,220,28.78,220,4.2,"2023-02-24 20:06:00",0,"2023-02-24 20:34:30",3.048,223.2,20.18,261,5.4,"2023-02-24 20:01:30",0,"2023-02-24 20:44:30",0.001,0
"2023-02-24 22:00:00",11432,57.28,"2023-02-24 21:59:30",12.76,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",955,23.51,23.69,"2023-02-24 21:01:00",23.42,"2023-02-24 21:37:30",90.7,91.3,"2023-02-24 21:22:00",89.8,"2023-02-24 21:00:30",NAN,NAN,"2023-02-24 21:54:30",NAN,"2023-02-24 21:54:30",NAN,NAN,"2023-02-24 21:54:30",NAN,"2023-02-24 21:54:30",NAN,NAN,"2023-02-24 21:54:30",NAN,"2023-02-24 21:54:30",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",12.85,12.86,"2023-02-24 21:00:30",12.84,"2023-02-24 21:36:30",-0.08,-0.068,"2023-02-24 21:30:30",-0.082,"2023-02-24 21:36:30",0.082,0.083,"2023-02-24 21:36:30",0.07,"2023-02-24 21:30:30",0.247,1.698,"2023-02-24 21:00:30",0.056,"2023-02-24 21:59:00",0,0,"2023-02-24 21:00:30",0,"2023-02-24 21:00:30",25.46,26.13,"2023-02-24 21:00:30",24.99,"2023-02-24 22:00:00",0.0003069308,0,1.427,235.3,23.25,255,3.7,"2023-02-24 21:20:00",0,"2023-02-24 21:01:30",2.674,238.1,16.31,255,5.1,"2023-02-24 21:33:30",0.8,"2023-02-24 21:01:30",-0.013,0
"2023-02-24 23:00:00",11433,56.84,"2023-02-24 22:42:00",12.74,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",955,23.16,23.49,"2023-02-24 22:00:30",22.96,"2023-02-24 22:57:30",91.7,92.6,"2023-02-24 22:50:30",90.6,"2023-02-24 22:01:00",NAN,NAN,"2023-02-24 22:30:30",NAN,"2023-02-24 22:30:30",NAN,NAN,"2023-02-24 22:30:30",NAN,"2023-02-24 22:30:30",NAN,NAN,"2023-02-24 22:30:30",NAN,"2023-02-24 22:30:30",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",12.83,12.84,"2023-02-24 22:00:30",12.82,"2023-02-24 22:48:00",-0.079,-0.067,"2023-02-24 22:45:30",-0.081,"2023-02-24 22:28:00",0.081,0.083,"2023-02-24 22:28:00",0.069,"2023-02-24 22:45:30",0.05,0.059,"2023-02-24 22:17:00",0.043,"2023-02-24 22:59:30",0,0,"2023-02-24 22:00:30",0,"2023-02-24 22:00:30",24.65,24.98,"2023-02-24 22:00:30",24.26,"2023-02-24 23:00:00",0.0001857545,0,1.025,254.6,29.13,195,2.4,"2023-02-24 22:18:00",0,"2023-02-24 22:06:00",2.021,248,15.08,229,3.7,"2023-02-24 22:30:00",0.5,"2023-02-24 22:06:00",-0.017,0
"2023-02-25 00:00:00",11434,56.16,"2023-02-24 23:59:30",12.73,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",955,23.07,23.56,"2023-02-24 23:40:30",22.95,"2023-02-24 23:03:30",91.5,92.7,"2023-02-24 23:04:30",90.5,"2023-02-24 23:48:30",NAN,NAN,"2023-02-24 23:42:30",NAN,"2023-02-24 23:42:30",NAN,NAN,"2023-02-24 23:42:30",NAN,"2023-02-24 23:42:30",NAN,NAN,"2023-02-24 23:42:30",NAN,"2023-02-24 23:42:30",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",12.82,12.83,"2023-02-24 23:00:30",12.8,"2023-02-24 23:59:00",-0.08,-0.069,"2023-02-24 23:00:30",-0.082,"2023-02-24 23:40:00",0.082,0.084,"2023-02-24 23:40:00",0.071,"2023-02-24 23:00:30",0.043,0.044,"2023-02-24 23:04:00",0.042,"2023-02-24 23:55:30",0,0,"2023-02-24 23:00:30",0,"2023-02-24 23:00:30",24.11,24.26,"2023-02-24 23:00:30",24.06,"2023-02-24 23:42:00",0.0002732465,0,0.64,224.6,47.39,207,1.8,"2023-02-24 23:28:30",0,"2023-02-24 23:01:30",1.115,227,40.44,204,2.3,"2023-02-24 23:02:30",0,"2023-02-24 23:21:00",-0.02,0
"2023-02-25 01:00:00",11435,55.35,"2023-02-25 01:00:00",12.54,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",956,23.21,23.37,"2023-02-25 00:46:00",23.09,"2023-02-25 00:08:00",90.8,91.7,"2023-02-25 00:59:30",89.9,"2023-02-25 00:31:30",NAN,NAN,"2023-02-25 00:53:00",NAN,"2023-02-25 00:53:00",NAN,NAN,"2023-02-25 00:53:00",NAN,"2023-02-25 00:53:00",NAN,NAN,"2023-02-25 00:53:00",NAN,"2023-02-25 00:53:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",12.8,12.81,"2023-02-25 00:00:30",12.77,"2023-02-25 00:33:30",-0.085,-0.068,"2023-02-25 00:00:30",-0.108,"2023-02-25 00:32:30",0.087,0.11,"2023-02-25 00:32:30",0.07,"2023-02-25 00:00:30",0.042,0.043,"2023-02-25 00:20:30",0.041,"2023-02-25 00:57:00",0,0,"2023-02-25 00:00:30",0,"2023-02-25 00:00:30",24.07,24.09,"2023-02-25 00:46:00",24.06,"2023-02-25 00:19:30",0.0002290938,0,0.419,305.6,67.28,327,1.7,"2023-02-25 00:45:30",0,"2023-02-25 00:01:30",0.744,299.7,71.49,351,2.1,"2023-02-25 00:46:30",0,"2023-02-25 00:22:00",-0.022,0
"2023-02-25 02:00:00",11436,55.2,"2023-02-25 01:14:30",12.69,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",955,23.15,23.36,"2023-02-25 01:01:00",23.03,"2023-02-25 01:43:00",91.8,92.7,"2023-02-25 01:54:30",91,"2023-02-25 01:19:00",NAN,NAN,"2023-02-25 01:29:00",NAN,"2023-02-25 01:29:00",NAN,NAN,"2023-02-25 01:29:00",NAN,"2023-02-25 01:29:00",NAN,NAN,"2023-02-25 01:29:00",NAN,"2023-02-25 01:29:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",12.78,12.79,"2023-02-25 01:00:30",12.77,"2023-02-25 01:14:30",-0.085,-0.069,"2023-02-25 01:45:30",-0.102,"2023-02-25 01:01:00",0.087,0.104,"2023-02-25 01:01:00",0.071,"2023-02-25 01:45:30",0.041,0.043,"2023-02-25 01:13:30",0.041,"2023-02-25 01:39:30",0,0,"2023-02-25 01:00:30",0,"2023-02-25 01:00:30",23.95,24.07,"2023-02-25 01:05:00",23.77,"2023-02-25 02:00:00",0.0002485434,0,0.421,333.1,29.8,254,1.1,"2023-02-25 01:42:00",0,"2023-02-25 01:00:30",0.832,336.3,19.26,329,1.6,"2023-02-25 01:55:30",0,"2023-02-25 01:35:00",-0.022,0
"2023-02-25 03:00:00",11437,55.01,"2023-02-25 02:39:00",12.68,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",955,23.13,23.25,"2023-02-25 02:00:30",23.03,"2023-02-25 02:19:00",91.3,93,"2023-02-25 02:05:00",90,"2023-02-25 02:49:00",NAN,NAN,"2023-02-25 02:58:30",NAN,"2023-02-25 02:58:30",NAN,NAN,"2023-02-25 02:58:30",NAN,"2023-02-25 02:58:30",NAN,NAN,"2023-02-25 02:58:30",NAN,"2023-02-25 02:58:30",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",12.77,12.78,"2023-02-25 02:00:30",12.76,"2023-02-25 02:40:00",-0.08,-0.069,"2023-02-25 02:45:30",-0.083,"2023-02-25 02:01:00",0.082,0.084,"2023-02-25 02:01:00",0.071,"2023-02-25 02:45:30",0.041,0.042,"2023-02-25 02:12:00",0.04,"2023-02-25 02:42:00",0,0,"2023-02-25 02:00:30",0,"2023-02-25 02:00:30",23.62,23.77,"2023-02-25 02:00:30",23.46,"2023-02-25 03:00:00",0.0001824451,0,0.988,61.99,23.28,61,2.5,"2023-02-25 02:41:30",0,"2023-02-25 02:02:00",1.767,56.23,19.37,45,3.1,"2023-02-25 02:57:30",0.3,"2023-02-25 02:01:00",-0.017,0
"2023-02-25 04:00:00",11438,54.85,"2023-02-25 03:59:30",12.67,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",954,23.07,23.23,"2023-02-25 03:16:00",22.96,"2023-02-25 03:43:30",89.8,91,"2023-02-25 03:05:00",88.6,"2023-02-25 03:49:00",NAN,NAN,"2023-02-25 03:52:00",NAN,"2023-02-25 03:52:00",NAN,NAN,"2023-02-25 03:52:00",NAN,"2023-02-25 03:52:00",NAN,NAN,"2023-02-25 03:52:00",NAN,"2023-02-25 03:52:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",12.76,12.77,"2023-02-25 03:00:30",12.75,"2023-02-25 03:34:00",-0.08,-0.069,"2023-02-25 03:45:30",-0.082,"2023-02-25 03:17:00",0.082,0.084,"2023-02-25 03:52:30",0.071,"2023-02-25 03:45:30",0.04,0.041,"2023-02-25 03:00:30",0.04,"2023-02-25 03:46:30",0,0,"2023-02-25 03:00:30",0,"2023-02-25 03:00:30",23.28,23.45,"2023-02-25 03:00:30",23.18,"2023-02-25 03:53:30",0.0001833963,0,1.337,69.63,17.92,62,3,"2023-02-25 03:24:00",0.3,"2023-02-25 03:11:30",2.582,65.18,10.47,53,3.9,"2023-02-25 03:21:30",1.2,"2023-02-25 03:01:30",-0.013,0
"2023-02-25 05:00:00",11439,54.6,"2023-02-25 04:29:00",12.63,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",954,22.96,23.17,"2023-02-25 04:00:30",22.77,"2023-02-25 04:57:00",89.4,90,"2023-02-25 04:51:00",88.4,"2023-02-25 04:03:00",NAN,NAN,"2023-02-25 04:27:30",NAN,"2023-02-25 04:27:30",NAN,NAN,"2023-02-25 04:27:30",NAN,"2023-02-25 04:27:30",NAN,NAN,"2023-02-25 04:27:30",NAN,"2023-02-25 04:27:30",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",12.74,12.76,"2023-02-25 04:00:30",12.73,"2023-02-25 04:10:00",-0.1,-0.072,"2023-02-25 04:00:30",-0.121,"2023-02-25 04:03:30",0.101,0.123,"2023-02-25 04:03:30",0.074,"2023-02-25 04:00:30",0.04,0.041,"2023-02-25 04:04:30",0.04,"2023-02-25 04:39:00",0,0,"2023-02-25 04:00:30",0,"2023-02-25 04:00:30",23.16,23.21,"2023-02-25 04:22:30",23.01,"2023-02-25 05:00:00",0.0003189732,0,0.92,47.56,28.85,65,1.9,"2023-02-25 04:01:00",0,"2023-02-25 04:33:30",1.804,45.07,23.24,39,3,"2023-02-25 04:13:30",0.7,"2023-02-25 04:18:00",-0.017,0
"2023-02-25 06:00:00",11440,54.82,"2023-02-25 05:39:30",12.63,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",953,22.65,22.85,"2023-02-25 05:01:00",22.44,"2023-02-25 05:57:30",90.1,91.1,"2023-02-25 05:54:30",89.1,"2023-02-25 05:18:00",NAN,NAN,"2023-02-25 05:40:00",NAN,"2023-02-25 05:40:00",NAN,NAN,"2023-02-25 05:40:00",NAN,"2023-02-25 05:40:00",NAN,NAN,"2023-02-25 05:40:00",NAN,"2023-02-25 05:40:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",12.74,12.74,"2023-02-25 05:15:30",12.73,"2023-02-25 05:21:30",-0.084,-0.071,"2023-02-25 05:45:30",-0.104,"2023-02-25 05:16:30",0.086,0.106,"2023-02-25 05:16:30",0.073,"2023-02-25 05:45:30",0.04,0.041,"2023-02-25 05:01:30",0.039,"2023-02-25 05:55:30",0,0,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",22.78,23.01,"2023-02-25 05:00:30",22.55,"2023-02-25 06:00:00",0.0002823505,0,0.952,71.26,25.83,57,2.4,"2023-02-25 05:15:00",0,"2023-02-25 05:48:00",2.1,68.15,17.23,59,3.4,"2023-02-25 05:04:00",0.8,"2023-02-25 05:56:00",-0.017,0
"2023-02-25 07:00:00",11441,54.9,"2023-02-25 06:24:00",12.63,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",954,22.33,22.58,"2023-02-25 06:00:30",22.12,"2023-02-25 06:45:00",91.4,92.6,"2023-02-25 06:50:00",90.2,"2023-02-25 06:04:00",NAN,NAN,"2023-02-25 06:51:00",NAN,"2023-02-25 06:51:00",NAN,NAN,"2023-02-25 06:51:00",NAN,"2023-02-25 06:51:00",NAN,NAN,"2023-02-25 06:51:00",NAN,"2023-02-25 06:51:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",12.73,12.74,"2023-02-25 06:00:30",12.72,"2023-02-25 06:32:30",-0.081,-0.07,"2023-02-25 06:45:30",-0.083,"2023-02-25 06:14:30",0.082,0.084,"2023-02-25 06:14:30",0.071,"2023-02-25 06:45:30",0.04,0.041,"2023-02-25 06:47:30",0.039,"2023-02-25 06:11:30",0,0,"2023-02-25 06:00:30",0,"2023-02-25 06:00:30",22.32,22.54,"2023-02-25 06:00:30",22.1,"2023-02-25 07:00:00",0.0003041381,0,0.637,27.29,41.98,62,1.6,"2023-02-25 06:11:30",0,"2023-02-25 06:24:30",1.423,33.42,27.69,59,2.6,"2023-02-25 06:16:00",0.6,"2023-02-25 06:40:00",-0.043,0.146
"2023-02-25 08:00:00",11442,54.81,"2023-02-25 07:31:00",12.61,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",954,22.09,22.27,"2023-02-25 07:09:00",21.79,"2023-02-25 07:59:00",92.2,93.1,"2023-02-25 07:55:30",91.3,"2023-02-25 07:18:00",NAN,NAN,"2023-02-25 07:44:30",NAN,"2023-02-25 07:44:30",NAN,NAN,"2023-02-25 07:44:30",NAN,"2023-02-25 07:44:30",NAN,NAN,"2023-02-25 07:44:30",NAN,"2023-02-25 07:44:30",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",12.72,12.73,"2023-02-25 07:00:30",12.7,"2023-02-25 08:00:00",-0.08,-0.069,"2023-02-25 07:00:30",-0.082,"2023-02-25 07:11:30",0.082,0.084,"2023-02-25 07:11:30",0.071,"2023-02-25 07:00:30",0.042,0.101,"2023-02-25 08:00:00",0.04,"2023-02-25 07:27:30",0,0,"2023-02-25 07:00:30",0,"2023-02-25 07:00:30",21.96,22.1,"2023-02-25 07:00:30",21.8,"2023-02-25 08:00:00",0.000326802,0,0.663,68.6,48.67,81,1.5,"2023-02-25 07:14:30",0,"2023-02-25 07:26:00",1.401,64.92,36.33,120,2.4,"2023-02-25 07:14:30",0.4,"2023-02-25 07:52:00",0.001,0.951
"2023-02-25 09:00:00",11443,53.79,"2023-02-25 08:59:30",12.48,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",955,21.81,22.09,"2023-02-25 08:46:00",21.66,"2023-02-25 08:23:00",93.6,94.5,"2023-02-25 08:20:00",92.4,"2023-02-25 08:01:00",NAN,NAN,"2023-02-25 08:20:30",NAN,"2023-02-25 08:20:30",NAN,NAN,"2023-02-25 08:20:30",NAN,"2023-02-25 08:20:30",NAN,NAN,"2023-02-25 08:20:30",NAN,"2023-02-25 08:20:30",NAN,NAN,"2023-02-25 08:46:00",NAN,"2023-02-25 08:46:00",NAN,NAN,"2023-02-25 08:46:00",NAN,"2023-02-25 08:46:00",NAN,NAN,"2023-02-25 08:46:00",NAN,"2023-02-25 08:46:00",12.69,12.72,"2023-02-25 09:00:00",11.1,"2023-02-25 08:36:00",0.068,17.58,"2023-02-25 08:36:00",-0.108,"2023-02-25 08:33:00",0.217,16.06,"2023-02-25 08:36:00",0.066,"2023-02-25 08:32:00",7.418,14.42,"2023-02-25 08:55:00",0.118,"2023-02-25 08:00:30",0.099,11.36,"2023-02-25 08:36:00",0,"2023-02-25 08:00:30",21.7,22.05,"2023-02-25 09:00:00",14.17,"2023-02-25 08:36:00",0.1760088,0,0.504,250.9,41.56,273,1.7,"2023-02-25 08:48:30",0,"2023-02-25 08:06:30",0.698,211.9,48.7,250,2,"2023-02-25 08:52:00",0,"2023-02-25 08:10:00",0.034,1.852
"2023-02-25 10:00:00",11444,49.92,"2023-02-25 09:59:30",12.62,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",955,22.64,23.43,"2023-02-25 09:59:30",21.99,"2023-02-25 09:03:30",91.6,94,"2023-02-25 09:04:30",87.8,"2023-02-25 10:00:00",16.97,29.51,"2023-02-25 09:00:30",0,"2023-02-25 09:11:30",10.89,300,"2023-02-25 09:15:00",0,"2023-02-25 09:14:30",25.1,310,"2023-02-25 09:17:30",0,"2023-02-25 09:17:00",30.97,31,"2023-02-25 09:00:30",30.88,"2023-02-25 09:39:30",31.16,31.16,"2023-02-25 09:00:30",31.16,"2023-02-25 09:00:30",30.83,30.83,"2023-02-25 09:00:30",30.83,"2023-02-25 09:00:30",12.89,13.17,"2023-02-25 10:00:00",11.08,"2023-02-25 09:46:30",0.212,17.55,"2023-02-25 09:46:30",-0.053,"2023-02-25 09:07:30",0.219,16.04,"2023-02-25 09:46:30",0.074,"2023-02-25 09:00:30",13.55,16.9,"2023-02-25 09:49:30",10.58,"2023-02-25 09:46:30",0.263,11.36,"2023-02-25 09:46:30",0.029,"2023-02-25 09:07:30",22.93,24.31,"2023-02-25 10:00:00",14.17,"2023-02-25 09:46:30",1.992254,0,0.538,256.7,39.07,118,1.3,"2023-02-25 09:53:00",0,"2023-02-25 09:15:00",0.813,253.4,31.21,164,1.3,"2023-02-25 09:00:30",0.3,"2023-02-25 09:52:30",0.362,2.637
"2023-02-25 11:00:00",11445,42.79,"2023-02-25 11:00:00",13.03,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",956,24.9,26.48,"2023-02-25 10:58:30",23.49,"2023-02-25 10:02:00",80.5,88.3,"2023-02-25 10:04:30",71.63,"2023-02-25 10:59:30",NAN,NAN,"2023-02-25 10:04:30",NAN,"2023-02-25 10:04:30",NAN,NAN,"2023-02-25 10:04:30",NAN,"2023-02-25 10:04:30",NAN,NAN,"2023-02-25 10:04:30",NAN,"2023-02-25 10:04:30",NAN,NAN,"2023-02-25 10:21:00",NAN,"2023-02-25 10:21:00",NAN,NAN,"2023-02-25 10:21:00",NAN,"2023-02-25 10:21:00",NAN,NAN,"2023-02-25 10:21:00",NAN,"2023-02-25 10:21:00",13.42,13.62,"2023-02-25 10:44:30",13.16,"2023-02-25 10:02:00",0.327,0.619,"2023-02-25 10:44:00",0.058,"2023-02-25 10:14:00",0.079,0.082,"2023-02-25 10:01:00",0.069,"2023-02-25 10:45:30",15.22,18.47,"2023-02-25 10:50:00",13.24,"2023-02-25 10:00:30",0.406,0.678,"2023-02-25 10:43:30",0.147,"2023-02-25 10:14:00",26.74,30.73,"2023-02-25 11:00:00",24.33,"2023-02-25 10:00:30",5.169177,0,1.071,81.8,55.16,94,4.4,"2023-02-25 10:35:30",0,"2023-02-25 10:06:00",1.635,90.4,43.6,87,4.8,"2023-02-25 10:35:30",0,"2023-02-25 10:01:30",0.99,3.23
"2023-02-25 12:00:00",11446,40.25,"2023-02-25 11:20:00",13.41,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",956,26.86,27.8,"2023-02-25 11:54:30",26.16,"2023-02-25 11:23:30",69.1,71.71,"2023-02-25 11:02:30",65.52,"2023-02-25 11:47:00",NAN,NAN,"2023-02-25 11:55:30",NAN,"2023-02-25 11:55:30",NAN,NAN,"2023-02-25 11:55:30",NAN,"2023-02-25 11:55:30",NAN,NAN,"2023-02-25 11:55:30",NAN,"2023-02-25 11:55:30",NAN,NAN,"2023-02-25 11:55:30",NAN,"2023-02-25 11:55:30",NAN,NAN,"2023-02-25 11:55:30",NAN,"2023-02-25 11:55:30",NAN,NAN,"2023-02-25 11:55:30",NAN,"2023-02-25 11:55:30",13.51,13.56,"2023-02-25 11:03:00",13.48,"2023-02-25 11:29:00",0.314,0.464,"2023-02-25 11:01:00",0.246,"2023-02-25 12:00:00",0.078,0.08,"2023-02-25 11:28:30",0.068,"2023-02-25 11:15:30",18.6,19.68,"2023-02-25 11:14:30",16.86,"2023-02-25 11:19:30",0.32,0.459,"2023-02-25 11:01:00",0.267,"2023-02-25 12:00:00",32.58,33.31,"2023-02-25 12:00:00",30.77,"2023-02-25 11:00:30",7.744827,0,1.972,81.9,27.37,71,4.1,"2023-02-25 11:28:00",0,"2023-02-25 11:36:30",3.214,83.8,23.62,73,7.3,"2023-02-25 11:18:30",0.3,"2023-02-25 11:42:00",1.515,3.582
"2023-02-25 13:00:00",11447,42.02,"2023-02-25 13:00:00",13.35,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",956,27.7,29.8,"2023-02-25 13:00:00",26.87,"2023-02-25 12:25:00",65.07,68.65,"2023-02-25 12:06:00",58.48,"2023-02-25 13:00:00",24.22,29.71,"2023-02-25 12:47:30",13.55,"2023-02-25 12:24:30",16.69,30.2,"2023-02-25 12:01:30",0.233,"2023-02-25 12:48:30",31.75,33.65,"2023-02-25 13:00:00",30.78,"2023-02-25 12:59:00",30.85,30.97,"2023-02-25 12:57:30",30.69,"2023-02-25 12:56:00",31.14,31.19,"2023-02-25 12:11:00",31.05,"2023-02-25 12:28:30",30.83,30.85,"2023-02-25 12:07:00",30.81,"2023-02-25 12:00:30",13.5,13.55,"2023-02-25 12:28:30",13.46,"2023-02-25 12:24:30",0.253,0.324,"2023-02-25 12:28:30",0.209,"2023-02-25 12:24:30",0.079,0.081,"2023-02-25 12:10:30",0.068,"2023-02-25 12:00:30",17.98,20.29,"2023-02-25 12:54:30",13.57,"2023-02-25 12:23:00",0.285,0.441,"2023-02-25 12:28:00",0.226,"2023-02-25 12:48:30",32.86,33.62,"2023-02-25 13:00:00",31.97,"2023-02-25 12:30:00",8.520281,0,2.091,80,29.31,98,4.6,"2023-02-25 12:44:30",0.7,"2023-02-25 12:25:00",3.225,81,24.39,130,5.6,"2023-02-25 12:36:00",1,"2023-02-25 12:24:00",1.689,3.65
"2023-02-25 14:00:00",11448,36.67,"2023-02-25 13:19:30",13.35,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",955,30.43,31.77,"2023-02-25 14:00:00",29.62,"2023-02-25 13:20:30",53.53,57.91,"2023-02-25 13:00:30",48.52,"2023-02-25 14:00:00",25.53,30.13,"2023-02-25 13:57:30",18.52,"2023-02-25 13:29:30",17.42,30.25,"2023-02-25 13:49:30",0.203,"2023-02-25 13:46:00",33.02,37.08,"2023-02-25 14:00:00",30.67,"2023-02-25 13:39:30",30.78,30.94,"2023-02-25 13:00:30",30.65,"2023-02-25 13:45:00",31.12,31.2,"2023-02-25 13:24:30",31.05,"2023-02-25 13:34:30",30.83,30.83,"2023-02-25 13:00:30",30.77,"2023-02-25 13:57:00",13.46,13.51,"2023-02-25 13:04:00",13.44,"2023-02-25 13:27:00",0.178,0.221,"2023-02-25 13:00:30",0.154,"2023-02-25 13:19:30",0.089,0.106,"2023-02-25 13:02:30",0.071,"2023-02-25 13:00:30",19.7,20.43,"2023-02-25 13:21:00",18.6,"2023-02-25 13:29:30",0.205,0.248,"2023-02-25 13:02:30",0.184,"2023-02-25 13:56:00",36.18,37.07,"2023-02-25 14:00:00",33.68,"2023-02-25 13:00:30",18.16502,0,2.581,93.7,27.9,45,5.5,"2023-02-25 13:26:00",0,"2023-02-25 13:41:00",3.833,99,23,68,6.6,"2023-02-25 13:26:00",0.9,"2023-02-25 13:40:00",3.713,3.439
"2023-02-25 15:00:00",11449,37.4,"2023-02-25 14:25:30",13.34,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",954,32.3,33.26,"2023-02-25 14:53:30",31.7,"2023-02-25 14:34:00",46.18,48.65,"2023-02-25 14:01:00",43.76,"2023-02-25 14:54:00",25.95,30.76,"2023-02-25 14:57:30",18.42,"2023-02-25 14:43:00",18.2,30.28,"2023-02-25 14:59:00",0.168,"2023-02-25 14:37:30",33.8,39.26,"2023-02-25 15:00:00",30.65,"2023-02-25 14:00:30",30.72,30.83,"2023-02-25 14:29:00",30.62,"2023-02-25 14:14:00",31.07,31.19,"2023-02-25 14:01:00",31,"2023-02-25 14:35:00",30.83,30.86,"2023-02-25 14:01:30",30.81,"2023-02-25 14:05:30",13.42,13.44,"2023-02-25 14:07:00",13.41,"2023-02-25 14:19:30",0.138,0.158,"2023-02-25 14:00:30",0.12,"2023-02-25 14:13:00",0.082,0.1,"2023-02-25 14:01:00",0.069,"2023-02-25 14:30:30",19.37,20.35,"2023-02-25 14:59:00",18.39,"2023-02-25 14:42:30",0.171,0.204,"2023-02-25 14:02:00",0.156,"2023-02-25 14:59:00",38.49,39.27,"2023-02-25 15:00:00",37.11,"2023-02-25 14:00:30",17.24339,0,1.614,102.7,64.72,258,4.4,"2023-02-25 14:10:30",0,"2023-02-25 14:17:30",2.358,99.2,52.94,242,5.6,"2023-02-25 14:31:00",0,"2023-02-25 14:35:30",3.704,2.96
"2023-02-25 16:00:00",11450,38.49,"2023-02-25 15:00:30",13.3,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",953,33.47,34.38,"2023-02-25 15:56:00",32.43,"2023-02-25 15:00:30",43.41,45.53,"2023-02-25 15:28:00",40.44,"2023-02-25 15:56:30",NAN,NAN,"2023-02-25 15:46:00",NAN,"2023-02-25 15:46:00",NAN,NAN,"2023-02-25 15:46:00",NAN,"2023-02-25 15:46:00",NAN,NAN,"2023-02-25 15:46:00",NAN,"2023-02-25 15:46:00",NAN,NAN,"2023-02-25 15:46:30",NAN,"2023-02-25 15:46:30",NAN,NAN,"2023-02-25 15:46:30",NAN,"2023-02-25 15:46:30",NAN,NAN,"2023-02-25 15:46:30",NAN,"2023-02-25 15:46:30",13.39,13.41,"2023-02-25 15:03:00",13.38,"2023-02-25 15:25:30",0.12,0.13,"2023-02-25 15:00:30",0.101,"2023-02-25 15:21:00",0.079,0.081,"2023-02-25 15:22:30",0.069,"2023-02-25 15:15:30",19.38,20.31,"2023-02-25 15:28:30",18.34,"2023-02-25 15:22:30",0.155,0.17,"2023-02-25 15:11:30",0.137,"2023-02-25 15:21:00",39.71,40.18,"2023-02-25 16:00:00",39.27,"2023-02-25 15:00:30",19.07481,0,1.747,168.8,51.6,186,4.3,"2023-02-25 15:19:30",0,"2023-02-25 15:02:00",2.415,170.5,48.61,148,5.4,"2023-02-25 15:34:30",0,"2023-02-25 15:02:30",4.144,2.247
"2023-02-25 17:00:00",11451,38.34,"2023-02-25 17:00:00",13.24,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",952,34.85,36.07,"2023-02-25 16:57:00",33.92,"2023-02-25 16:01:00",38.14,41.65,"2023-02-25 16:00:30",34.9,"2023-02-25 16:58:30",28.36,32.24,"2023-02-25 16:57:00",19.17,"2023-02-25 16:12:30",22.03,30.84,"2023-02-25 16:39:30",0.115,"2023-02-25 16:30:00",33.73,42.56,"2023-02-25 17:00:00",30.65,"2023-02-25 16:03:30",30.68,30.84,"2023-02-25 16:03:00",30.56,"2023-02-25 16:48:30",30.99,31.1,"2023-02-25 16:23:00",30.95,"2023-02-25 16:02:30",30.83,30.85,"2023-02-25 16:08:00",30.8,"2023-02-25 16:11:00",13.37,13.38,"2023-02-25 16:26:00",13.34,"2023-02-25 16:58:30",0.116,0.123,"2023-02-25 16:30:00",0.085,"2023-02-25 16:58:30",0.08,0.082,"2023-02-25 16:40:30",0.07,"2023-02-25 16:00:30",19.46,19.73,"2023-02-25 16:25:30",18.72,"2023-02-25 16:40:00",0.151,0.157,"2023-02-25 16:12:00",0.122,"2023-02-25 16:30:30",41.37,42.56,"2023-02-25 17:00:00",40.19,"2023-02-25 16:00:30",22.51282,0,2.046,109.8,42.46,138,4.7,"2023-02-25 16:14:30",0.3,"2023-02-25 16:01:30",2.875,114.8,41.36,93,5.9,"2023-02-25 16:25:00",0,"2023-02-25 16:31:30",4.938,1.383
"2023-02-25 18:00:00",11452,38.28,"2023-02-25 17:05:30",13.22,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",951,33.89,35.68,"2023-02-25 17:03:00",32.75,"2023-02-25 17:39:30",39.88,45.04,"2023-02-25 17:49:00",35.36,"2023-02-25 17:06:00",NAN,NAN,"2023-02-25 17:50:30",NAN,"2023-02-25 17:50:30",NAN,NAN,"2023-02-25 17:50:30",NAN,"2023-02-25 17:50:30",NAN,NAN,"2023-02-25 17:50:30",NAN,"2023-02-25 17:50:30",NAN,NAN,"2023-02-25 17:50:30",NAN,"2023-02-25 17:50:30",NAN,NAN,"2023-02-25 17:50:30",NAN,"2023-02-25 17:50:30",NAN,NAN,"2023-02-25 17:50:30",NAN,"2023-02-25 17:50:30",13.35,13.38,"2023-02-25 17:53:00",13.34,"2023-02-25 17:28:30",0.115,0.144,"2023-02-25 17:48:30",0.101,"2023-02-25 17:00:30",0.084,0.105,"2023-02-25 17:17:30",0.07,"2023-02-25 17:00:30",18.83,19.9,"2023-02-25 17:28:00",18.03,"2023-02-25 17:34:30",0.159,0.181,"2023-02-25 17:32:00",0.13,"2023-02-25 17:00:30",40.88,42.66,"2023-02-25 17:05:30",38.71,"2023-02-25 18:00:00",7.739113,0,1.912,149,67.69,297,4.1,"2023-02-25 17:37:30",0,"2023-02-25 17:32:00",2.728,150.2,60.41,253,5.9,"2023-02-25 17:20:00",0,"2023-02-25 17:17:00",1.7,0.475
"2023-02-25 19:00:00",11453,44.7,"2023-02-25 18:43:00",13.22,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",951,33.91,34.37,"2023-02-25 18:22:30",33.39,"2023-02-25 18:01:00",37.42,41.62,"2023-02-25 18:01:30",35.81,"2023-02-25 18:51:30",NAN,NAN,"2023-02-25 18:42:00",NAN,"2023-02-25 18:42:00",NAN,NAN,"2023-02-25 18:42:00",NAN,"2023-02-25 18:42:00",NAN,NAN,"2023-02-25 18:42:00",NAN,"2023-02-25 18:42:00",NAN,NAN,"2023-02-25 18:43:00",NAN,"2023-02-25 18:43:00",NAN,NAN,"2023-02-25 18:43:00",NAN,"2023-02-25 18:43:00",NAN,NAN,"2023-02-25 18:43:00",NAN,"2023-02-25 18:43:00",13.38,13.41,"2023-02-25 18:58:00",13.38,"2023-02-25 18:08:00",0.128,0.145,"2023-02-25 18:57:30",0.125,"2023-02-25 18:56:00",0.086,0.101,"2023-02-25 18:16:00",0.073,"2023-02-25 18:30:30",19,19.74,"2023-02-25 18:19:00",18.67,"2023-02-25 18:26:30",0.169,0.181,"2023-02-25 18:16:00",0.158,"2023-02-25 18:30:30",38.57,38.75,"2023-02-25 18:37:30",38.21,"2023-02-25 19:00:00",7.731624,0,2.046,105.2,35.11,104,4.5,"2023-02-25 18:52:30",0.3,"2023-02-25 18:24:30",3.316,108.5,28.78,111,7.9,"2023-02-25 18:59:30",0.5,"2023-02-25 18:01:30",0.832,0.012
"2023-02-25 20:00:00",11454,45.31,"2023-02-25 19:00:30",13.14,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",952,30.91,33.73,"2023-02-25 19:01:30",28.9,"2023-02-25 20:00:00",49.59,55.1,"2023-02-25 20:00:00",36.72,"2023-02-25 19:04:30",NAN,NAN,"2023-02-25 19:53:00",NAN,"2023-02-25 19:53:00",NAN,NAN,"2023-02-25 19:53:00",NAN,"2023-02-25 19:53:00",NAN,NAN,"2023-02-25 19:53:00",NAN,"2023-02-25 19:53:00",NAN,NAN,"2023-02-25 19:55:30",NAN,"2023-02-25 19:55:30",NAN,NAN,"2023-02-25 19:55:30",NAN,"2023-02-25 19:55:30",NAN,NAN,"2023-02-25 19:55:30",NAN,"2023-02-25 19:55:30",13.39,13.48,"2023-02-25 19:47:00",11.57,"2023-02-25 19:50:00",0.275,17.79,"2023-02-25 19:50:00",-0.079,"2023-02-25 19:51:00",0.212,16.02,"2023-02-25 19:50:00",0.067,"2023-02-25 19:30:30",17,19.51,"2023-02-25 19:00:30",10.52,"2023-02-25 19:50:00",0.278,11.3,"2023-02-25 19:50:00",0.002,"2023-02-25 19:51:00",36.1,38.19,"2023-02-25 19:00:30",14.1,"2023-02-25 19:50:00",4.529786,0,3.993,84.2,18.35,74,8.7,"2023-02-25 19:59:00",0.8,"2023-02-25 19:39:30",6.807,84.1,13.27,71,11.6,"2023-02-25 19:46:00",2.9,"2023-02-25 19:38:00",0.437,0
"2023-02-25 21:00:00",11455,50.94,"2023-02-25 20:00:30",12.8,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",952,28.42,29.06,"2023-02-25 20:07:30",27.79,"2023-02-25 21:00:00",58.52,64.61,"2023-02-25 20:59:30",54.57,"2023-02-25 20:16:30",NAN,NAN,"2023-02-25 20:29:00",NAN,"2023-02-25 20:29:00",NAN,NAN,"2023-02-25 20:29:00",NAN,"2023-02-25 20:29:00",NAN,NAN,"2023-02-25 20:29:00",NAN,"2023-02-25 20:29:00",NAN,NAN,"2023-02-25 20:34:30",NAN,"2023-02-25 20:34:30",NAN,NAN,"2023-02-25 20:34:30",NAN,"2023-02-25 20:34:30",NAN,NAN,"2023-02-25 20:34:30",NAN,"2023-02-25 20:34:30",13.02,13.3,"2023-02-25 20:00:30",12.89,"2023-02-25 21:00:00",-0.046,0.092,"2023-02-25 20:00:30",-0.081,"2023-02-25 20:30:00",0.08,0.083,"2023-02-25 20:27:30",0.071,"2023-02-25 20:00:30",11.62,15.05,"2023-02-25 20:11:00",3.485,"2023-02-25 20:59:00",0.038,0.182,"2023-02-25 20:00:30",0,"2023-02-25 20:35:30",31.24,33.28,"2023-02-25 20:00:30",29.65,"2023-02-25 21:00:00",0.6725754,0,2.63,72.93,21.98,46,5.1,"2023-02-25 20:01:30",0.9,"2023-02-25 20:22:30",4.991,75.36,14.72,74,9.4,"2023-02-25 20:00:30",2.1,"2023-02-25 20:50:00",0.095,0
"2023-02-25 22:00:00",11456,54.39,"2023-02-25 21:00:30",12.77,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",954,27.49,28.08,"2023-02-25 21:03:30",27.01,"2023-02-25 21:57:30",67.38,70.09,"2023-02-25 22:00:00",64.26,"2023-02-25 21:01:00",NAN,NAN,"2023-02-25 21:21:30",NAN,"2023-02-25 21:21:30",NAN,NAN,"2023-02-25 21:21:30",NAN,"2023-02-25 21:21:30",NAN,NAN,"2023-02-25 21:21:30",NAN,"2023-02-25 21:21:30",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",12.87,12.89,"2023-02-25 21:00:30",12.84,"2023-02-25 21:57:00",-0.082,-0.069,"2023-02-25 21:15:30",-0.106,"2023-02-25 21:47:00",0.083,0.108,"2023-02-25 21:47:00",0.07,"2023-02-25 21:30:30",0.463,3.485,"2023-02-25 21:00:30",0.054,"2023-02-25 21:59:00",0,0,"2023-02-25 21:00:30",0,"2023-02-25 21:00:30",28.87,29.64,"2023-02-25 21:00:30",28.3,"2023-02-25 22:00:00",0.0006195958,0,2.445,74.37,24.15,102,5.5,"2023-02-25 21:24:30",0.6,"2023-02-25 21:44:30",4.262,74.52,14.86,99,8,"2023-02-25 21:27:30",1.1,"2023-02-25 21:44:30",0.024,0
"2023-02-25 23:00:00",11457,54.94,"2023-02-25 22:00:30",12.68,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",955,26.45,27.07,"2023-02-25 22:01:00",25.9,"2023-02-25 22:59:00",71.91,74.78,"2023-02-25 23:00:00",69.7,"2023-02-25 22:00:30",NAN,NAN,"2023-02-25 22:51:00",NAN,"2023-02-25 22:51:00",NAN,NAN,"2023-02-25 22:51:00",NAN,"2023-02-25 22:51:00",NAN,NAN,"2023-02-25 22:51:00",NAN,"2023-02-25 22:51:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",12.85,12.85,"2023-02-25 22:04:30",12.84,"2023-02-25 22:01:00",-0.082,-0.07,"2023-02-25 22:30:30",-0.101,"2023-02-25 22:01:00",0.084,0.102,"2023-02-25 22:01:00",0.071,"2023-02-25 22:30:30",0.048,0.053,"2023-02-25 22:00:30",0.043,"2023-02-25 22:57:30",0,0,"2023-02-25 22:00:30",0,"2023-02-25 22:00:30",27.7,28.29,"2023-02-25 22:00:30",27.05,"2023-02-25 23:00:00",8.040678e-05,0,2.721,93.3,19,73,5.2,"2023-02-25 22:23:30",1.1,"2023-02-25 22:53:30",4.754,95.8,13.55,98,8.6,"2023-02-25 22:35:30",2.5,"2023-02-25 22:41:30",0.021,0
"2023-02-26 00:00:00",11458,55.9,"2023-02-25 23:03:30",12.66,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",956,25.54,25.96,"2023-02-25 23:00:30",25.17,"2023-02-25 23:55:00",76.31,77.84,"2023-02-25 23:52:30",74.2,"2023-02-25 23:00:30",NAN,NAN,"2023-02-25 23:27:00",NAN,"2023-02-25 23:27:00",NAN,NAN,"2023-02-25 23:27:00",NAN,"2023-02-25 23:27:00",NAN,NAN,"2023-02-25 23:27:00",NAN,"2023-02-25 23:27:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",12.83,12.84,"2023-02-25 23:00:30",12.83,"2023-02-25 23:29:00",-0.082,-0.07,"2023-02-25 23:45:30",-0.1,"2023-02-25 23:17:30",0.084,0.102,"2023-02-25 23:17:30",0.072,"2023-02-25 23:45:30",0.043,0.044,"2023-02-25 23:00:30",0.041,"2023-02-25 23:53:00",0,0,"2023-02-25 23:00:30",0,"2023-02-25 23:00:30",26.52,27.04,"2023-02-25 23:00:30",26.02,"2023-02-26 00:00:00",0.0001613638,0,1.762,95,19.93,115,4.6,"2023-02-25 23:55:30",0.4,"2023-02-25 23:48:00",3.044,98.1,14.87,123,6.3,"2023-02-25 23:23:30",0.8,"2023-02-25 23:49:30",0.003,0
"2023-02-26 01:00:00",11459,56.38,"2023-02-26 00:16:00",12.73,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",956,24.73,25.26,"2023-02-26 00:00:30",24.46,"2023-02-26 00:58:30",78.6,80.2,"2023-02-26 00:52:00",75.44,"2023-02-26 00:00:30",NAN,NAN,"2023-02-26 00:56:00",NAN,"2023-02-26 00:56:00",NAN,NAN,"2023-02-26 00:56:00",NAN,"2023-02-26 00:56:00",NAN,NAN,"2023-02-26 00:56:00",NAN,"2023-02-26 00:56:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",12.82,12.83,"2023-02-26 00:00:30",12.81,"2023-02-26 00:38:30",-0.079,-0.067,"2023-02-26 00:30:30",-0.081,"2023-02-26 00:01:30",0.081,0.082,"2023-02-26 00:01:30",0.069,"2023-02-26 00:30:30",0.042,0.043,"2023-02-26 00:03:00",0.041,"2023-02-26 00:26:30",0,0,"2023-02-26 00:00:30",0,"2023-02-26 00:00:30",25.61,26.02,"2023-02-26 00:00:30",25.24,"2023-02-26 01:00:00",7.705042e-05,0,3.178,97.2,16.6,62,5.9,"2023-02-26 00:09:00",1.2,"2023-02-26 00:05:00",5.365,101,11.52,97,8,"2023-02-26 00:20:00",2.5,"2023-02-26 00:56:30",0.015,0
"2023-02-26 02:00:00",11460,56.42,"2023-02-26 01:46:30",12.71,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",956,24.28,24.53,"2023-02-26 01:00:30",24.07,"2023-02-26 02:00:00",80.3,81.3,"2023-02-26 02:00:00",79.01,"2023-02-26 01:02:30",NAN,NAN,"2023-02-26 01:32:00",NAN,"2023-02-26 01:32:00",NAN,NAN,"2023-02-26 01:32:00",NAN,"2023-02-26 01:32:00",NAN,NAN,"2023-02-26 01:32:00",NAN,"2023-02-26 01:32:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",12.8,12.81,"2023-02-26 01:00:30",12.79,"2023-02-26 01:50:00",-0.082,-0.068,"2023-02-26 01:45:30",-0.107,"2023-02-26 01:17:30",0.084,0.109,"2023-02-26 01:17:30",0.07,"2023-02-26 01:45:30",0.041,0.042,"2023-02-26 01:01:30",0.04,"2023-02-26 01:57:00",0,0,"2023-02-26 01:00:30",0,"2023-02-26 01:00:30",24.95,25.23,"2023-02-26 01:00:30",24.67,"2023-02-26 02:00:00",0.0001708954,0,1.483,86.1,22.38,81,3.6,"2023-02-26 01:03:30",0.6,"2023-02-26 01:12:00",2.796,83.7,14.8,102,5.2,"2023-02-26 01:02:00",1.1,"2023-02-26 01:15:00",-0.005,0
"2023-02-26 03:00:00",11461,55.79,"2023-02-26 03:00:00",12.69,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",956,24.04,24.14,"2023-02-26 02:00:30",23.88,"2023-02-26 02:58:30",81.4,82.6,"2023-02-26 02:55:30",80.2,"2023-02-26 02:32:30",NAN,NAN,"2023-02-26 02:43:00",NAN,"2023-02-26 02:43:00",NAN,NAN,"2023-02-26 02:43:00",NAN,"2023-02-26 02:43:00",NAN,NAN,"2023-02-26 02:43:00",NAN,"2023-02-26 02:43:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",12.78,12.8,"2023-02-26 02:00:30",12.77,"2023-02-26 02:41:00",-0.083,-0.071,"2023-02-26 02:00:30",-0.106,"2023-02-26 02:32:00",0.084,0.108,"2023-02-26 02:32:00",0.072,"2023-02-26 02:00:30",0.041,0.042,"2023-02-26 02:04:30",0.04,"2023-02-26 02:57:30",0,0,"2023-02-26 02:00:30",0,"2023-02-26 02:00:30",24.5,24.66,"2023-02-26 02:00:30",24.41,"2023-02-26 02:59:30",0.00014757,0,1.521,92.5,18.82,107,2.9,"2023-02-26 02:35:30",0.4,"2023-02-26 02:17:00",2.567,94.8,14.83,90,4.7,"2023-02-26 02:30:30",0.6,"2023-02-26 02:07:30",-0.006,0
"2023-02-26 04:00:00",11462,55.03,"2023-02-26 03:59:30",12.67,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",955,23.89,24.12,"2023-02-26 03:55:30",23.75,"2023-02-26 03:09:30",82.9,83.9,"2023-02-26 03:20:00",81.7,"2023-02-26 03:00:30",NAN,NAN,"2023-02-26 03:02:00",NAN,"2023-02-26 03:02:00",NAN,NAN,"2023-02-26 03:02:00",NAN,"2023-02-26 03:02:00",NAN,NAN,"2023-02-26 03:02:00",NAN,"2023-02-26 03:02:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",12.77,12.78,"2023-02-26 03:00:30",12.75,"2023-02-26 03:53:30",-0.081,-0.068,"2023-02-26 03:45:30",-0.083,"2023-02-26 03:35:30",0.082,0.085,"2023-02-26 03:35:30",0.07,"2023-02-26 03:45:30",0.041,0.041,"2023-02-26 03:23:30",0.04,"2023-02-26 03:20:30",0,0,"2023-02-26 03:00:30",0,"2023-02-26 03:00:30",24.3,24.4,"2023-02-26 03:00:30",24.24,"2023-02-26 03:24:00",0.0001571608,0,1.111,92,15.15,92,2.6,"2023-02-26 03:50:00",0.4,"2023-02-26 03:04:30",2.137,90,12.64,89,3.7,"2023-02-26 03:42:30",0.9,"2023-02-26 03:05:30",-0.011,0
"2023-02-26 05:00:00",11463,54.33,"2023-02-26 04:26:00",12.67,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",955,23.75,24.21,"2023-02-26 04:15:30",23.28,"2023-02-26 04:49:30",81.7,82.9,"2023-02-26 04:55:00",80.2,"2023-02-26 04:19:00",NAN,NAN,"2023-02-26 04:48:30",NAN,"2023-02-26 04:48:30",NAN,NAN,"2023-02-26 04:48:30",NAN,"2023-02-26 04:48:30",NAN,NAN,"2023-02-26 04:48:30",NAN,"2023-02-26 04:48:30",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",12.76,12.77,"2023-02-26 04:00:30",12.74,"2023-02-26 04:30:00",-0.079,-0.069,"2023-02-26 04:45:30",-0.081,"2023-02-26 04:12:30",0.081,0.083,"2023-02-26 04:12:30",0.071,"2023-02-26 04:45:30",0.04,0.041,"2023-02-26 04:08:30",0.04,"2023-02-26 04:53:30",0,0,"2023-02-26 04:00:30",0,"2023-02-26 04:00:30",24.31,24.46,"2023-02-26 04:26:30",23.96,"2023-02-26 05:00:00",0.0001434688,0,1.647,98.8,16.68,93,3.4,"2023-02-26 04:28:00",0.5,"2023-02-26 04:03:30",2.857,99.7,12.39,115,5.2,"2023-02-26 04:29:30",0.7,"2023-02-26 04:18:30",-0.005,0
"2023-02-26 06:00:00",11464,54.43,"2023-02-26 05:33:30",12.65,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",955,23.44,23.73,"2023-02-26 05:31:00",23.08,"2023-02-26 05:57:30",82.4,83.6,"2023-02-26 05:59:30",81.4,"2023-02-26 05:34:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",12.74,12.76,"2023-02-26 05:00:30",12.73,"2023-02-26 05:41:00",-0.086,-0.068,"2023-02-26 05:00:30",-0.106,"2023-02-26 05:32:30",0.087,0.107,"2023-02-26 05:32:30",0.07,"2023-02-26 05:00:30",0.04,0.041,"2023-02-26 05:40:00",0.039,"2023-02-26 05:01:00",0,0,"2023-02-26 05:00:30",0,"2023-02-26 05:00:30",23.87,23.95,"2023-02-26 05:00:30",23.64,"2023-02-26 06:00:00",0.0002901145,0,1.246,97,16.42,31,2.5,"2023-02-26 05:16:00",0.3,"2023-02-26 05:26:00",2.187,95.5,12.59,85,3.7,"2023-02-26 05:52:30",0.9,"2023-02-26 05:09:30",-0.01,0
"2023-02-26 07:00:00",11465,55.06,"2023-02-26 06:59:30",12.62,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",955,22.96,23.21,"2023-02-26 06:00:30",22.76,"2023-02-26 06:29:30",84.5,86,"2023-02-26 06:35:00",82.9,"2023-02-26 06:01:00",3.299,300,"2023-02-26 06:37:00",0,"2023-02-26 06:35:30",0.522,31.29,"2023-02-26 06:32:00",0,"2023-02-26 06:00:30",22.5,31.49,"2023-02-26 06:35:00",0,"2023-02-26 06:01:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",12.73,12.74,"2023-02-26 06:00:30",12.73,"2023-02-26 06:17:00",-0.085,-0.072,"2023-02-26 06:45:30",-0.103,"2023-02-26 06:31:00",0.087,0.104,"2023-02-26 06:31:00",0.073,"2023-02-26 06:45:30",0.04,0.041,"2023-02-26 06:01:00",0.039,"2023-02-26 06:57:00",0,0,"2023-02-26 06:00:30",0,"2023-02-26 06:00:30",23.34,23.63,"2023-02-26 06:00:30",23.22,"2023-02-26 06:39:30",0.0002406823,0,1.157,76.99,18.66,66,2.7,"2023-02-26 06:16:30",0.3,"2023-02-26 06:28:00",2.117,75.35,13.66,77,3.9,"2023-02-26 06:00:30",0.4,"2023-02-26 06:36:00",-0.036,0.147
"2023-02-26 08:00:00",11466,54.39,"2023-02-26 07:33:30",12.62,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",955,23.15,23.76,"2023-02-26 07:29:00",23.02,"2023-02-26 07:09:00",82.9,84.5,"2023-02-26 07:05:00",81.2,"2023-02-26 07:57:00",NAN,NAN,"2023-02-26 07:30:00",NAN,"2023-02-26 07:30:00",NAN,NAN,"2023-02-26 07:30:00",NAN,"2023-02-26 07:30:00",NAN,NAN,"2023-02-26 07:30:00",NAN,"2023-02-26 07:30:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",12.73,12.74,"2023-02-26 07:00:30",12.72,"2023-02-26 07:47:00",-0.081,-0.069,"2023-02-26 07:30:30",-0.083,"2023-02-26 07:28:00",0.083,0.084,"2023-02-26 07:28:00",0.071,"2023-02-26 07:30:30",0.048,0.233,"2023-02-26 08:00:00",0.039,"2023-02-26 07:06:00",0,0,"2023-02-26 07:00:30",0,"2023-02-26 07:00:30",23.28,23.33,"2023-02-26 07:34:00",23.23,"2023-02-26 07:04:30",0.0001879424,0,1.307,78.66,20.42,58,2.9,"2023-02-26 07:26:30",0.4,"2023-02-26 07:08:00",2.628,74.36,13.21,53,4.9,"2023-02-26 07:26:00",1.3,"2023-02-26 07:20:00",0.013,0.957
"2023-02-26 09:00:00",11467,54.16,"2023-02-26 09:00:00",12.61,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",956,23.01,23.69,"2023-02-26 09:00:00",22.89,"2023-02-26 08:46:30",82.9,84,"2023-02-26 08:38:00",80.8,"2023-02-26 08:01:00",NAN,NAN,"2023-02-26 08:58:00",NAN,"2023-02-26 08:58:00",NAN,NAN,"2023-02-26 08:58:00",NAN,"2023-02-26 08:58:00",NAN,NAN,"2023-02-26 08:58:00",NAN,"2023-02-26 08:58:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",12.71,12.74,"2023-02-26 09:00:00",11.14,"2023-02-26 08:55:30",0.072,17.6,"2023-02-26 08:55:30",-0.083,"2023-02-26 08:31:30",0.216,16.05,"2023-02-26 08:55:30",0.071,"2023-02-26 08:45:30",8.48,14.44,"2023-02-26 08:58:30",0.26,"2023-02-26 08:00:30",0.101,11.34,"2023-02-26 08:55:30",0,"2023-02-26 08:00:30",23.02,23.27,"2023-02-26 08:00:30",14.14,"2023-02-26 08:55:30",0.2831698,0,1.345,72.34,22.67,64,3.2,"2023-02-26 08:27:30",0.3,"2023-02-26 08:55:30",2.722,73.03,11.89,83,6,"2023-02-26 08:15:30",1.1,"2023-02-26 08:50:30",0.067,1.862
"2023-02-26 10:00:00",11468,47.1,"2023-02-26 10:00:00",12.65,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",957,24.28,25.44,"2023-02-26 10:00:00",23.16,"2023-02-26 09:01:30",78.67,82.3,"2023-02-26 09:04:30",73.66,"2023-02-26 09:59:00",20.31,300,"2023-02-26 09:35:00",12.78,"2023-02-26 09:01:00",7.999,30.88,"2023-02-26 09:09:00",0,"2023-02-26 09:53:00",27.99,310,"2023-02-26 09:56:30",0,"2023-02-26 09:56:00",NAN,NAN,"2023-02-26 09:17:30",NAN,"2023-02-26 09:17:30",NAN,NAN,"2023-02-26 09:17:30",NAN,"2023-02-26 09:17:30",NAN,NAN,"2023-02-26 09:17:30",NAN,"2023-02-26 09:17:30",13.05,13.47,"2023-02-26 10:00:00",11.12,"2023-02-26 09:32:30",0.297,17.58,"2023-02-26 09:32:30",-0.06,"2023-02-26 09:01:00",0.214,16.06,"2023-02-26 09:32:30",0.071,"2023-02-26 09:45:30",13.91,18.12,"2023-02-26 09:48:00",10.57,"2023-02-26 09:32:30",0.342,11.34,"2023-02-26 09:32:30",0.025,"2023-02-26 09:01:00",24.7,27.36,"2023-02-26 10:00:00",14.14,"2023-02-26 09:32:30",3.509223,0,1.573,75.47,28.02,104,3.4,"2023-02-26 09:56:30",0.5,"2023-02-26 09:25:00",2.575,77.06,23.26,102,4.8,"2023-02-26 09:52:30",0.7,"2023-02-26 09:28:00",0.647,2.651
"2023-02-26 11:00:00",11469,43.75,"2023-02-26 10:14:00",13.28,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",957,25.5,26.02,"2023-02-26 11:00:00",25.18,"2023-02-26 10:34:00",70.73,72.57,"2023-02-26 10:00:30",68.37,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 10:25:00",NAN,"2023-02-26 10:25:00",NAN,NAN,"2023-02-26 10:25:00",NAN,"2023-02-26 10:25:00",NAN,NAN,"2023-02-26 10:25:00",NAN,"2023-02-26 10:25:00",NAN,NAN,"2023-02-26 10:27:30",NAN,"2023-02-26 10:27:30",NAN,NAN,"2023-02-26 10:27:30",NAN,"2023-02-26 10:27:30",NAN,NAN,"2023-02-26 10:27:30",NAN,"2023-02-26 10:27:30",13.49,13.59,"2023-02-26 10:44:00",13.36,"2023-02-26 10:09:30",0.273,0.543,"2023-02-26 10:34:00",0.08,"2023-02-26 10:52:30",0.081,0.104,"2023-02-26 10:47:30",0.068,"2023-02-26 10:00:30",15.69,20.07,"2023-02-26 10:59:00",13.44,"2023-02-26 10:10:00",0.35,0.546,"2023-02-26 10:34:00",0.132,"2023-02-26 10:52:30",29.01,29.68,"2023-02-26 11:00:00",27.45,"2023-02-26 10:00:30",5.281316,0,2.843,93.2,18.46,98,5.2,"2023-02-26 10:27:00",0,"2023-02-26 10:14:00",4.704,96.7,15.91,95,7.9,"2023-02-26 10:36:00",2.4,"2023-02-26 10:47:30",0.986,3.253
"2023-02-26 12:00:00",11470,37.35,"2023-02-26 12:00:00",13.32,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",957,28.07,29.63,"2023-02-26 11:55:30",26.03,"2023-02-26 11:01:00",60.46,68.24,"2023-02-26 11:03:00",55.02,"2023-02-26 11:53:00",24.61,30.13,"2023-02-26 11:42:30",17.77,"2023-02-26 11:19:30",14.39,30.66,"2023-02-26 11:01:30",0.127,"2023-02-26 11:39:30",32.06,35.27,"2023-02-26 12:00:00",29.7,"2023-02-26 11:00:30",31.06,31.18,"2023-02-26 11:17:30",30.98,"2023-02-26 11:17:00",31.17,31.21,"2023-02-26 11:02:00",31.16,"2023-02-26 11:00:30",30.84,30.93,"2023-02-26 11:54:00",30.79,"2023-02-26 11:14:30",13.51,13.58,"2023-02-26 11:01:00",13.47,"2023-02-26 11:42:00",0.16,0.375,"2023-02-26 11:02:30",0.056,"2023-02-26 11:39:30",0.089,0.117,"2023-02-26 11:32:30",0.07,"2023-02-26 11:00:30",19.89,20.51,"2023-02-26 11:37:00",17.31,"2023-02-26 11:17:30",0.191,0.366,"2023-02-26 11:16:00",0.108,"2023-02-26 11:39:30",32.93,35.25,"2023-02-26 12:00:00",29.69,"2023-02-26 11:00:30",15.44603,0,3.012,99.8,21.87,106,5.7,"2023-02-26 11:49:00",1,"2023-02-26 11:10:30",4.881,105.5,17.29,84,8.6,"2023-02-26 11:39:00",1.2,"2023-02-26 11:37:30",3.004,3.6
"2023-02-26 13:00:00",11471,37.12,"2023-02-26 12:13:00",13.37,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",957,29.59,30.55,"2023-02-26 12:53:00",28.64,"2023-02-26 12:12:30",54.08,57.93,"2023-02-26 12:13:00",50.6,"2023-02-26 12:56:30",24.92,30.52,"2023-02-26 12:58:30",16.52,"2023-02-26 12:48:30",15.12,30.66,"2023-02-26 12:01:00",0.098,"2023-02-26 12:57:00",33.74,37.23,"2023-02-26 12:56:30",31.04,"2023-02-26 12:32:30",31.02,31.18,"2023-02-26 12:09:00",30.88,"2023-02-26 12:27:30",31.16,31.21,"2023-02-26 12:25:30",31.16,"2023-02-26 12:00:30",30.85,30.93,"2023-02-26 12:19:00",30.81,"2023-02-26 12:27:00",13.45,13.48,"2023-02-26 12:02:00",13.43,"2023-02-26 12:46:00",0.114,0.334,"2023-02-26 12:46:00",0.037,"2023-02-26 12:57:30",0.079,0.08,"2023-02-26 12:01:00",0.069,"2023-02-26 12:30:30",19.8,20.58,"2023-02-26 12:34:30",17.53,"2023-02-26 12:49:00",0.147,0.316,"2023-02-26 12:46:00",0.086,"2023-02-26 12:57:30",36.33,37.24,"2023-02-26 12:56:30",35.27,"2023-02-26 12:00:30",18.08984,0,2.701,93,34.83,147,5.9,"2023-02-26 12:22:30",0.8,"2023-02-26 12:42:00",4.527,98.1,23.32,120,8.6,"2023-02-26 12:53:30",0.8,"2023-02-26 12:14:30",3.639,3.67
"2023-02-26 14:00:00",11472,37.99,"2023-02-26 13:10:30",13.34,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",956,31.25,32.74,"2023-02-26 13:43:00",29.95,"2023-02-26 13:16:00",47.7,51.78,"2023-02-26 13:13:00",43.89,"2023-02-26 13:43:30",NAN,NAN,"2023-02-26 13:24:30",NAN,"2023-02-26 13:24:30",NAN,NAN,"2023-02-26 13:24:30",NAN,"2023-02-26 13:24:30",NAN,NAN,"2023-02-26 13:24:30",NAN,"2023-02-26 13:24:30",NAN,NAN,"2023-02-26 13:24:30",NAN,"2023-02-26 13:24:30",NAN,NAN,"2023-02-26 13:24:30",NAN,"2023-02-26 13:24:30",NAN,NAN,"2023-02-26 13:24:30",NAN,"2023-02-26 13:24:30",13.44,13.45,"2023-02-26 13:18:30",13.4,"2023-02-26 13:46:00",0.11,0.307,"2023-02-26 13:46:00",0.046,"2023-02-26 14:00:00",0.079,0.08,"2023-02-26 13:26:30",0.068,"2023-02-26 13:00:30",19.57,20.73,"2023-02-26 13:17:00",15.94,"2023-02-26 13:49:30",0.147,0.297,"2023-02-26 13:46:00",0.094,"2023-02-26 13:59:30",37.57,38.44,"2023-02-26 13:54:30",37.15,"2023-02-26 13:00:30",19.85367,0,2.491,80.2,30.95,59,6.1,"2023-02-26 13:15:00",0.5,"2023-02-26 13:51:00",3.95,85.1,26.88,82,7.8,"2023-02-26 13:05:00",0,"2023-02-26 13:28:30",4.118,3.456
"2023-02-26 15:00:00",11473,39.15,"2023-02-26 14:20:30",13.34,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",955,32.48,33.34,"2023-02-26 14:17:00",31.51,"2023-02-26 14:06:30",42.17,45.49,"2023-02-26 14:01:30",39.13,"2023-02-26 14:51:30",26.15,31.8,"2023-02-26 14:58:30",17.2,"2023-02-26 14:04:30",17.49,30.84,"2023-02-26 14:55:30",0.095,"2023-02-26 14:42:30",34.31,38.86,"2023-02-26 14:23:00",31.05,"2023-02-26 14:00:30",30.88,31.01,"2023-02-26 14:17:00",30.79,"2023-02-26 14:55:00",31.16,31.25,"2023-02-26 14:36:00",31.16,"2023-02-26 14:00:30",30.85,30.91,"2023-02-26 14:10:30",30.75,"2023-02-26 14:17:00",13.41,13.42,"2023-02-26 14:43:30",13.41,"2023-02-26 14:31:00",0.119,0.254,"2023-02-26 14:31:00",0.035,"2023-02-26 14:42:30",0.082,0.104,"2023-02-26 14:47:30",0.07,"2023-02-26 14:00:30",19.27,20.55,"2023-02-26 14:26:00",17.3,"2023-02-26 14:04:30",0.158,0.268,"2023-02-26 14:31:00",0.085,"2023-02-26 14:42:30",38.56,38.86,"2023-02-26 14:21:30",38.29,"2023-02-26 14:01:00",16.8534,0,2.192,90.9,37.61,87,5.9,"2023-02-26 14:31:00",0.7,"2023-02-26 14:27:00",3.473,89,33.27,114,7.2,"2023-02-26 14:28:30",0.7,"2023-02-26 14:34:30",3.587,2.976
"2023-02-26 16:00:00",11474,41.45,"2023-02-26 15:00:30",13.29,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",954,33.19,34.44,"2023-02-26 16:00:00",32.39,"2023-02-26 15:10:30",39.05,41.46,"2023-02-26 15:10:00",35.42,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 15:31:00",NAN,"2023-02-26 15:31:00",NAN,NAN,"2023-02-26 15:31:00",NAN,"2023-02-26 15:31:00",NAN,NAN,"2023-02-26 15:31:00",NAN,"2023-02-26 15:31:00",NAN,NAN,"2023-02-26 15:31:30",NAN,"2023-02-26 15:31:30",NAN,NAN,"2023-02-26 15:31:30",NAN,"2023-02-26 15:31:30",NAN,NAN,"2023-02-26 15:31:30",NAN,"2023-02-26 15:31:30",13.41,13.42,"2023-02-26 15:13:00",13.4,"2023-02-26 15:46:00",0.145,0.291,"2023-02-26 15:01:00",0.03,"2023-02-26 15:38:00",0.084,0.1,"2023-02-26 15:01:00",0.072,"2023-02-26 15:30:30",19.09,20.78,"2023-02-26 15:10:30",17.12,"2023-02-26 15:16:00",0.183,0.324,"2023-02-26 15:16:00",0.081,"2023-02-26 15:56:30",38.38,38.72,"2023-02-26 15:06:30",37.99,"2023-02-26 15:42:00",13.30938,0,2.504,112.1,30.95,164,5.3,"2023-02-26 15:54:00",0,"2023-02-26 15:17:30",3.973,115.1,24.94,155,8.2,"2023-02-26 15:57:00",0,"2023-02-26 15:17:30",2.856,2.265
"2023-02-26 17:00:00",11475,39.53,"2023-02-26 16:52:00",13.3,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",953,34.68,35.81,"2023-02-26 16:45:30",33.4,"2023-02-26 16:14:00",33.84,36.72,"2023-02-26 16:18:30",31.37,"2023-02-26 16:36:30",28.28,33.15,"2023-02-26 16:59:30",16.79,"2023-02-26 16:10:30",20.97,31.64,"2023-02-26 16:54:30",0.164,"2023-02-26 16:26:00",33.94,40.71,"2023-02-26 16:58:30",31.04,"2023-02-26 16:09:00",30.88,30.99,"2023-02-26 16:12:00",30.79,"2023-02-26 16:02:30",31.16,31.21,"2023-02-26 16:03:00",31.13,"2023-02-26 16:16:30",30.83,30.91,"2023-02-26 16:08:00",30.81,"2023-02-26 16:00:30",13.4,13.41,"2023-02-26 16:25:00",13.38,"2023-02-26 16:46:00",0.165,0.249,"2023-02-26 16:01:00",0.099,"2023-02-26 16:42:00",0.079,0.082,"2023-02-26 16:44:30",0.067,"2023-02-26 16:15:30",19.05,20.37,"2023-02-26 16:21:30",16.13,"2023-02-26 16:49:30",0.194,0.251,"2023-02-26 16:01:00",0.14,"2023-02-26 16:42:00",39.62,40.77,"2023-02-26 17:00:00",38.18,"2023-02-26 16:00:30",18.87771,0,2.112,95.5,53.02,105,6.6,"2023-02-26 16:24:00",0,"2023-02-26 16:21:30",3.048,95.8,42.61,81,7.5,"2023-02-26 16:45:30",0,"2023-02-26 16:30:30",4.135,1.395
"2023-02-26 18:00:00",11476,39.55,"2023-02-26 17:07:30",13.3,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",952,34.44,35.88,"2023-02-26 17:01:00",33.47,"2023-02-26 17:39:00",35.66,37.12,"2023-02-26 17:33:30",32.75,"2023-02-26 17:50:30",27.68,33.64,"2023-02-26 17:57:00",16.49,"2023-02-26 17:31:30",19.9,31.94,"2023-02-26 17:57:00",0.132,"2023-02-26 17:19:30",34.57,40.91,"2023-02-26 17:03:00",31.18,"2023-02-26 17:00:30",30.87,30.99,"2023-02-26 17:23:30",30.77,"2023-02-26 17:38:00",31.16,31.21,"2023-02-26 17:09:30",31.11,"2023-02-26 17:38:30",30.83,30.86,"2023-02-26 17:24:00",30.79,"2023-02-26 17:42:30",13.38,13.39,"2023-02-26 17:10:00",13.38,"2023-02-26 17:15:30",0.13,0.193,"2023-02-26 17:16:00",0.07,"2023-02-26 17:10:00",0.079,0.082,"2023-02-26 17:51:30",0.069,"2023-02-26 17:15:30",18.62,20.61,"2023-02-26 17:39:00",15.97,"2023-02-26 17:15:30",0.17,0.247,"2023-02-26 17:15:30",0.128,"2023-02-26 17:10:00",39.88,40.92,"2023-02-26 17:04:00",39.22,"2023-02-26 17:42:30",12.06368,0,2.704,83.9,32.24,107,5.7,"2023-02-26 17:04:00",0,"2023-02-26 17:44:30",4.156,83.5,30.48,68,7.9,"2023-02-26 17:02:00",0.7,"2023-02-26 17:43:30",2.633,0.476
"2023-02-26 19:00:00",11477,40.65,"2023-02-26 18:05:00",13.3,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",952,33.92,35.67,"2023-02-26 18:34:00",32.74,"2023-02-26 19:00:00",38.6,43.31,"2023-02-26 19:00:00",35.94,"2023-02-26 18:33:30",25.69,33.9,"2023-02-26 18:52:30",13.41,"2023-02-26 18:55:30",17.47,32.27,"2023-02-26 18:40:30",0.124,"2023-02-26 18:50:00",34.93,40.41,"2023-02-26 18:00:30",31.26,"2023-02-26 18:01:00",30.89,30.97,"2023-02-26 18:48:30",30.79,"2023-02-26 18:53:30",31.16,31.19,"2023-02-26 18:01:00",31.11,"2023-02-26 18:42:30",30.83,30.86,"2023-02-26 18:08:30",30.81,"2023-02-26 18:04:00",13.4,13.42,"2023-02-26 18:58:30",13.37,"2023-02-26 18:15:30",0.11,0.189,"2023-02-26 18:16:00",0.038,"2023-02-26 18:58:00",0.083,0.101,"2023-02-26 18:17:00",0.069,"2023-02-26 18:00:30",16.91,20.19,"2023-02-26 18:18:30",13.48,"2023-02-26 18:16:00",0.171,0.322,"2023-02-26 18:16:00",0.11,"2023-02-26 18:50:00",39.11,40.42,"2023-02-26 18:01:30",37.65,"2023-02-26 19:00:00",5.801655,0,2.618,95.5,22.81,80,6.7,"2023-02-26 18:32:00",0,"2023-02-26 18:30:00",4.325,96.3,19.89,84,8.1,"2023-02-26 18:57:30",1.1,"2023-02-26 18:26:00",0.624,0.012
"2023-02-26 20:00:00",11478,44.61,"2023-02-26 19:00:30",12.83,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",953,32.08,32.74,"2023-02-26 19:01:00",31.18,"2023-02-26 19:59:30",45.68,48.84,"2023-02-26 19:59:30",43.63,"2023-02-26 19:12:30",NAN,NAN,"2023-02-26 19:35:00",NAN,"2023-02-26 19:35:00",NAN,NAN,"2023-02-26 19:35:00",NAN,"2023-02-26 19:35:00",NAN,NAN,"2023-02-26 19:35:00",NAN,"2023-02-26 19:35:00",NAN,NAN,"2023-02-26 19:44:30",NAN,"2023-02-26 19:44:30",NAN,NAN,"2023-02-26 19:44:30",NAN,"2023-02-26 19:44:30",NAN,NAN,"2023-02-26 19:44:30",NAN,"2023-02-26 19:44:30",13.06,13.29,"2023-02-26 19:00:30",11.61,"2023-02-26 19:17:00",0.151,17.83,"2023-02-26 19:17:00",-0.082,"2023-02-26 19:15:00",0.228,16.05,"2023-02-26 19:17:00",0.072,"2023-02-26 19:00:30",13.48,15.84,"2023-02-26 19:29:30",10.53,"2023-02-26 19:17:00",0.202,11.28,"2023-02-26 19:17:00",0.016,"2023-02-26 19:58:00",35.02,37.59,"2023-02-26 19:00:30",14.09,"2023-02-26 19:17:00",1.39971,0,3.521,94.2,17.75,96,6.8,"2023-02-26 19:32:00",1.3,"2023-02-26 19:19:30",5.805,98.3,15.49,103,9.6,"2023-02-26 19:32:00",2.9,"2023-02-26 19:19:00",0.201,0
"2023-02-26 21:00:00",11479,49.26,"2023-02-26 20:00:30",12.75,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",953,30.45,31.28,"2023-02-26 20:20:00",29.62,"2023-02-26 20:59:30",52.26,55.18,"2023-02-26 20:56:00",48.98,"2023-02-26 20:00:30",NAN,NAN,"2023-02-26 20:50:00",NAN,"2023-02-26 20:50:00",NAN,NAN,"2023-02-26 20:50:00",NAN,"2023-02-26 20:50:00",NAN,NAN,"2023-02-26 20:50:00",NAN,"2023-02-26 20:50:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",12.86,12.94,"2023-02-26 20:00:30",11.59,"2023-02-26 20:10:30",0.07,17.87,"2023-02-26 20:10:30",-0.092,"2023-02-26 20:09:30",0.216,16.06,"2023-02-26 20:10:30",0.071,"2023-02-26 20:45:30",11.28,14.09,"2023-02-26 20:00:30",3.484,"2023-02-26 20:59:30",0.096,11.28,"2023-02-26 20:10:30",0,"2023-02-26 20:20:30",31.99,33.52,"2023-02-26 20:00:30",14.09,"2023-02-26 20:10:30",0.244511,0,3.666,96.7,15.52,103,7.9,"2023-02-26 20:50:00",1.6,"2023-02-26 20:27:00",6.154,100.8,14.02,102,10,"2023-02-26 20:49:00",3.1,"2023-02-26 20:57:00",0.091,0
"2023-02-26 22:00:00",11480,51.7,"2023-02-26 21:00:30",12.76,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",954,28.88,29.69,"2023-02-26 21:00:30",28,"2023-02-26 22:00:00",58.89,64.44,"2023-02-26 22:00:00",55,"2023-02-26 21:00:30",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",12.85,12.86,"2023-02-26 21:00:30",12.84,"2023-02-26 21:42:00",-0.079,-0.069,"2023-02-26 21:00:30",-0.081,"2023-02-26 21:24:30",0.081,0.082,"2023-02-26 21:24:30",0.07,"2023-02-26 21:15:30",0.467,3.485,"2023-02-26 21:00:30",0.053,"2023-02-26 21:56:30",0,0,"2023-02-26 21:00:30",0,"2023-02-26 21:00:30",30.07,30.96,"2023-02-26 21:00:30",29.3,"2023-02-26 22:00:00",0.000516374,0,3.376,96.7,17,31,6.2,"2023-02-26 21:00:30",1,"2023-02-26 21:36:30",5.471,99.4,14.14,125,9,"2023-02-26 21:00:30",2.4,"2023-02-26 21:51:00",0.052,0
"2023-02-26 23:00:00",11481,53.28,"2023-02-26 22:01:30",12.71,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",955,27.23,28.07,"2023-02-26 22:00:30",26.61,"2023-02-26 23:00:00",68.41,71.91,"2023-02-26 23:00:00",64.04,"2023-02-26 22:00:30",NAN,NAN,"2023-02-26 22:54:30",NAN,"2023-02-26 22:54:30",NAN,NAN,"2023-02-26 22:54:30",NAN,"2023-02-26 22:54:30",NAN,NAN,"2023-02-26 22:54:30",NAN,"2023-02-26 22:54:30",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",12.82,12.84,"2023-02-26 22:00:30",12.79,"2023-02-26 22:35:30",-0.084,-0.068,"2023-02-26 22:00:30",-0.114,"2023-02-26 22:32:30",0.085,0.115,"2023-02-26 22:32:30",0.069,"2023-02-26 22:00:30",0.048,0.053,"2023-02-26 22:01:30",0.044,"2023-02-26 22:55:00",0,0,"2023-02-26 22:00:30",0,"2023-02-26 22:00:30",28.52,29.29,"2023-02-26 22:00:30",27.81,"2023-02-26 23:00:00",8.43042e-05,0,3.632,95.8,15.06,91,7,"2023-02-26 22:08:00",1.3,"2023-02-26 22:03:00",6.076,99.9,11.14,85,9.6,"2023-02-26 22:29:30",3.1,"2023-02-26 22:40:00",0.038,0
"2023-02-27 00:00:00",11482,54.82,"2023-02-26 23:00:30",12.68,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",956,26.01,26.68,"2023-02-26 23:01:00",25.5,"2023-02-26 23:55:30",74.08,76.09,"2023-02-26 23:56:00",71.33,"2023-02-26 23:00:30",NAN,NAN,"2023-02-26 23:30:00",NAN,"2023-02-26 23:30:00",NAN,NAN,"2023-02-26 23:30:00",NAN,"2023-02-26 23:30:00",NAN,NAN,"2023-02-26 23:30:00",NAN,"2023-02-26 23:30:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",12.8,12.81,"2023-02-26 23:04:00",12.78,"2023-02-26 23:51:30",-0.084,-0.07,"2023-02-26 23:15:30",-0.102,"2023-02-26 23:16:00",0.086,0.103,"2023-02-26 23:16:00",0.072,"2023-02-26 23:15:30",0.043,0.044,"2023-02-26 23:12:30",0.042,"2023-02-26 23:48:00",0,0,"2023-02-26 23:00:30",0,"2023-02-26 23:00:30",27.17,27.8,"2023-02-26 23:00:30",26.55,"2023-02-27 00:00:00",0.000197633,0,2.785,89.7,19.46,110,6.8,"2023-02-26 23:01:00",0.9,"2023-02-26 23:48:30",4.712,90,13.09,111,7.7,"2023-02-26 23:42:30",2.2,"2023-02-26 23:39:30",0.018,0
"2023-02-27 01:00:00",11483,55.94,"2023-02-27 00:00:30",12.69,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",956,25.21,25.59,"2023-02-27 00:00:30",24.81,"2023-02-27 01:00:00",77.1,78.36,"2023-02-27 00:58:30",75.44,"2023-02-27 00:01:30",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",12.78,12.8,"2023-02-27 00:00:30",12.76,"2023-02-27 00:59:00",-0.08,-0.069,"2023-02-27 00:30:30",-0.082,"2023-02-27 00:58:00",0.081,0.084,"2023-02-27 00:58:00",0.07,"2023-02-27 00:30:30",0.041,0.042,"2023-02-27 00:02:30",0.041,"2023-02-27 00:45:30",0,0,"2023-02-27 00:00:30",0,"2023-02-27 00:00:30",26.06,26.54,"2023-02-27 00:00:30",25.63,"2023-02-27 01:00:00",0.0001562388,0,2.041,75.01,22.15,31,4.6,"2023-02-27 00:00:30",0,"2023-02-27 00:48:00",3.881,82.8,18.01,65,7.7,"2023-02-27 00:23:30",0.8,"2023-02-27 00:44:00",0.005,0
"2023-02-27 02:00:00",11484,56.31,"2023-02-27 01:00:30",12.67,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",956,24.41,24.84,"2023-02-27 01:01:00",24.07,"2023-02-27 01:59:00",79.31,80.7,"2023-02-27 01:34:30",77.51,"2023-02-27 01:54:00",NAN,NAN,"2023-02-27 01:35:30",NAN,"2023-02-27 01:35:30",NAN,NAN,"2023-02-27 01:35:30",NAN,"2023-02-27 01:35:30",NAN,NAN,"2023-02-27 01:35:30",NAN,"2023-02-27 01:35:30",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",12.77,12.78,"2023-02-27 01:00:30",12.75,"2023-02-27 01:53:00",-0.079,-0.069,"2023-02-27 01:15:30",-0.081,"2023-02-27 01:28:30",0.081,0.083,"2023-02-27 01:28:30",0.071,"2023-02-27 01:15:30",0.041,0.042,"2023-02-27 01:08:00",0.04,"2023-02-27 01:53:00",0,0,"2023-02-27 01:00:30",0,"2023-02-27 01:00:30",25.14,25.62,"2023-02-27 01:00:30",24.64,"2023-02-27 02:00:00",0.0002013078,0,1.638,83.3,18.33,99,4.1,"2023-02-27 01:54:30",0.6,"2023-02-27 01:41:00",3.266,82,14.29,72,5.3,"2023-02-27 01:10:30",1.4,"2023-02-27 01:33:30",-0.002,0
"2023-02-27 03:00:00",11485,56.6,"2023-02-27 02:33:00",12.66,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",956,23.75,24.14,"2023-02-27 02:00:30",23.35,"2023-02-27 02:58:30",80.2,82.5,"2023-02-27 02:55:00",77.65,"2023-02-27 02:00:30",NAN,NAN,"2023-02-27 02:11:30",NAN,"2023-02-27 02:11:30",NAN,NAN,"2023-02-27 02:11:30",NAN,"2023-02-27 02:11:30",NAN,NAN,"2023-02-27 02:11:30",NAN,"2023-02-27 02:11:30",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",12.75,12.76,"2023-02-27 02:00:30",12.74,"2023-02-27 02:47:00",-0.08,-0.069,"2023-02-27 02:15:30",-0.082,"2023-02-27 02:39:30",0.082,0.084,"2023-02-27 02:39:30",0.071,"2023-02-27 02:15:30",0.04,0.041,"2023-02-27 02:02:30",0.04,"2023-02-27 02:50:30",0,0,"2023-02-27 02:00:30",0,"2023-02-27 02:00:30",24.3,24.64,"2023-02-27 02:00:30",23.91,"2023-02-27 03:00:00",0.0001639712,0,2.12,80.5,29.51,93,5.2,"2023-02-27 02:14:30",0,"2023-02-27 02:37:30",3.698,82,23.73,42,7.6,"2023-02-27 02:21:00",1.1,"2023-02-27 02:52:30",0.002,0
"2023-02-27 04:00:00",11486,56.1,"2023-02-27 04:00:00",12.64,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",955,23.51,24.21,"2023-02-27 03:57:30",23.29,"2023-02-27 03:09:00",80.7,82.2,"2023-02-27 03:05:30",79.66,"2023-02-27 03:30:30",NAN,NAN,"2023-02-27 03:58:00",NAN,"2023-02-27 03:58:00",NAN,NAN,"2023-02-27 03:58:00",NAN,"2023-02-27 03:58:00",NAN,NAN,"2023-02-27 03:58:00",NAN,"2023-02-27 03:58:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",12.74,12.75,"2023-02-27 03:00:30",12.73,"2023-02-27 03:26:00",-0.086,-0.071,"2023-02-27 03:45:30",-0.113,"2023-02-27 03:02:30",0.087,0.115,"2023-02-27 03:02:30",0.073,"2023-02-27 03:45:30",0.04,0.041,"2023-02-27 03:06:30",0.04,"2023-02-27 03:38:00",0,0,"2023-02-27 03:00:30",0,"2023-02-27 03:00:30",23.69,23.9,"2023-02-27 03:00:30",23.62,"2023-02-27 03:51:00",0.0002714995,0,1.238,78.86,24.89,110,3.4,"2023-02-27 03:10:00",0,"2023-02-27 03:39:30",2.404,77.24,14.29,93,3.9,"2023-02-27 03:03:30",1.2,"2023-02-27 03:07:00",-0.009,0
"2023-02-27 05:00:00",11487,55.45,"2023-02-27 04:50:30",12.63,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",955,23.56,23.77,"2023-02-27 04:10:30",23.35,"2023-02-27 04:51:00",80.7,81.7,"2023-02-27 04:50:30",79.5,"2023-02-27 04:01:30",NAN,NAN,"2023-02-27 04:34:00",NAN,"2023-02-27 04:34:00",NAN,NAN,"2023-02-27 04:34:00",NAN,"2023-02-27 04:34:00",NAN,NAN,"2023-02-27 04:34:00",NAN,"2023-02-27 04:34:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",12.73,12.74,"2023-02-27 04:00:30",12.73,"2023-02-27 04:52:00",-0.083,-0.071,"2023-02-27 04:45:30",-0.103,"2023-02-27 04:17:00",0.085,0.105,"2023-02-27 04:17:00",0.073,"2023-02-27 04:45:30",0.04,0.041,"2023-02-27 04:53:30",0.039,"2023-02-27 04:41:30",0,0,"2023-02-27 04:00:30",0,"2023-02-27 04:00:30",23.68,23.72,"2023-02-27 04:31:00",23.57,"2023-02-27 05:00:00",0.0001997903,0,1.447,103.3,26.06,138,3.7,"2023-02-27 04:18:30",0.4,"2023-02-27 04:45:30",2.52,103.1,21.78,145,4.8,"2023-02-27 04:08:30",0.6,"2023-02-27 04:50:00",-0.006,0
"2023-02-27 06:00:00",11488,54.23,"2023-02-27 06:00:00",12.62,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",955,23.52,23.74,"2023-02-27 05:06:30",23.35,"2023-02-27 05:11:00",80.1,82,"2023-02-27 05:06:30",78.68,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 05:45:30",NAN,"2023-02-27 05:45:30",NAN,NAN,"2023-02-27 05:45:30",NAN,"2023-02-27 05:45:30",NAN,NAN,"2023-02-27 05:45:30",NAN,"2023-02-27 05:45:30",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",12.73,12.73,"2023-02-27 05:00:30",12.72,"2023-02-27 05:27:00",-0.081,-0.069,"2023-02-27 05:30:30",-0.083,"2023-02-27 05:43:30",0.082,0.084,"2023-02-27 05:41:30",0.07,"2023-02-27 05:30:30",0.04,0.041,"2023-02-27 05:18:00",0.039,"2023-02-27 05:51:30",0,0,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",23.64,23.8,"2023-02-27 06:00:00",23.56,"2023-02-27 05:09:30",0.0002449429,0,1.128,89.3,28.82,85,2.4,"2023-02-27 05:57:30",0,"2023-02-27 05:25:00",1.975,89.8,23.65,65,4.5,"2023-02-27 05:59:30",0.6,"2023-02-27 05:25:30",-0.01,0
"2023-02-27 07:00:00",11489,54.04,"2023-02-27 06:59:30",12.6,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",955,23.39,23.68,"2023-02-27 06:00:30",23.23,"2023-02-27 06:30:00",79.52,80.7,"2023-02-27 06:35:00",77.94,"2023-02-27 06:01:30",NAN,NAN,"2023-02-27 06:57:30",NAN,"2023-02-27 06:57:30",NAN,NAN,"2023-02-27 06:57:30",NAN,"2023-02-27 06:57:30",NAN,NAN,"2023-02-27 06:57:30",NAN,"2023-02-27 06:57:30",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",12.72,12.72,"2023-02-27 06:00:30",12.7,"2023-02-27 06:38:30",-0.08,-0.068,"2023-02-27 06:45:30",-0.083,"2023-02-27 06:55:30",0.082,0.085,"2023-02-27 06:55:30",0.07,"2023-02-27 06:45:30",0.04,0.041,"2023-02-27 06:15:00",0.04,"2023-02-27 06:29:30",0,0,"2023-02-27 06:00:30",0,"2023-02-27 06:00:30",23.68,23.81,"2023-02-27 06:05:00",23.59,"2023-02-27 06:42:00",0.0001494248,0,1.053,86,25.96,91,2.8,"2023-02-27 06:41:00",0.3,"2023-02-27 06:26:00",1.96,85.9,21.33,71,4.3,"2023-02-27 06:02:00",0.3,"2023-02-27 06:57:30",-0.035,0.149
"2023-02-27 08:00:00",11490,53.56,"2023-02-27 07:23:30",12.46,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",956,23.48,23.96,"2023-02-27 07:56:00",23.42,"2023-02-27 07:48:00",79.01,79.99,"2023-02-27 07:56:00",78.1,"2023-02-27 07:03:30",NAN,NAN,"2023-02-27 07:33:00",NAN,"2023-02-27 07:33:00",NAN,NAN,"2023-02-27 07:33:00",NAN,"2023-02-27 07:33:00",NAN,NAN,"2023-02-27 07:33:00",NAN,"2023-02-27 07:33:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",12.7,12.71,"2023-02-27 07:00:30",12.67,"2023-02-27 07:49:00",-0.084,-0.071,"2023-02-27 07:30:30",-0.11,"2023-02-27 07:47:30",0.086,0.112,"2023-02-27 07:47:30",0.073,"2023-02-27 07:30:30",0.042,0.083,"2023-02-27 08:00:00",0.039,"2023-02-27 07:35:00",0,0,"2023-02-27 07:00:30",0,"2023-02-27 07:00:30",23.69,23.72,"2023-02-27 07:20:30",23.63,"2023-02-27 07:00:30",0.0001530107,0,1.158,93.5,32.08,112,3.4,"2023-02-27 07:55:30",0,"2023-02-27 07:06:30",1.959,100.9,21.58,100,4.7,"2023-02-27 07:55:30",0.3,"2023-02-27 07:07:00",0.015,0.962
"2023-02-27 09:00:00",11491,53.42,"2023-02-27 08:45:30",12.41,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",956,23.38,23.53,"2023-02-27 08:26:30",23.23,"2023-02-27 08:51:00",78.94,80.2,"2023-02-27 08:12:30",77.64,"2023-02-27 08:19:00",NAN,NAN,"2023-02-27 08:27:00",NAN,"2023-02-27 08:27:00",NAN,NAN,"2023-02-27 08:27:00",NAN,"2023-02-27 08:27:00",NAN,NAN,"2023-02-27 08:27:00",NAN,"2023-02-27 08:27:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",12.67,12.72,"2023-02-27 08:57:30",11.13,"2023-02-27 09:00:00",0.066,17.62,"2023-02-27 09:00:00",-0.103,"2023-02-27 08:01:00",0.221,16.07,"2023-02-27 09:00:00",0.072,"2023-02-27 08:45:30",7.53,14.15,"2023-02-27 08:58:00",0.094,"2023-02-27 08:00:30",0.099,11.32,"2023-02-27 09:00:00",0,"2023-02-27 08:00:30",23.59,23.7,"2023-02-27 08:31:00",14.12,"2023-02-27 09:00:00",0.18058,0,1.939,95.2,16.73,106,4,"2023-02-27 08:38:30",0.8,"2023-02-27 08:08:00",3.152,99.3,12.58,100,6.1,"2023-02-27 08:39:30",1,"2023-02-27 08:08:00",0.059,1.869
"2023-02-27 10:00:00",11492,48.41,"2023-02-27 09:41:00",12.6,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",957,24.04,24.91,"2023-02-27 09:39:00",23.35,"2023-02-27 09:08:00",75.93,78.95,"2023-02-27 09:07:00",73.6,"2023-02-27 09:34:00",NAN,NAN,"2023-02-27 09:53:00",NAN,"2023-02-27 09:53:00",NAN,NAN,"2023-02-27 09:53:00",NAN,"2023-02-27 09:53:00",NAN,NAN,"2023-02-27 09:53:00",NAN,"2023-02-27 09:53:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",12.83,12.97,"2023-02-27 09:58:30",12.71,"2023-02-27 09:03:00",0.031,0.135,"2023-02-27 09:58:00",-0.069,"2023-02-27 09:03:00",0.082,0.085,"2023-02-27 09:02:30",0.071,"2023-02-27 09:45:30",13.46,16.42,"2023-02-27 09:30:00",12.72,"2023-02-27 09:01:30",0.125,0.243,"2023-02-27 09:58:00",0.014,"2023-02-27 09:00:30",24.68,25.81,"2023-02-27 10:00:00",23.7,"2023-02-27 09:00:30",2.19372,0,1.985,90.2,20.13,109,5.2,"2023-02-27 09:55:00",0.7,"2023-02-27 09:15:00",3.287,95.3,14.93,64,6.5,"2023-02-27 09:55:00",1.2,"2023-02-27 09:22:30",0.406,2.664
"2023-02-27 11:00:00",11493,42.75,"2023-02-27 11:00:00",12.83,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",957,25.08,26.94,"2023-02-27 10:58:00",24.27,"2023-02-27 10:06:30",71.88,75.44,"2023-02-27 10:14:00",64.47,"2023-02-27 10:56:00",NAN,NAN,"2023-02-27 10:31:00",NAN,"2023-02-27 10:31:00",NAN,NAN,"2023-02-27 10:31:00",NAN,"2023-02-27 10:31:00",NAN,NAN,"2023-02-27 10:31:00",NAN,"2023-02-27 10:31:00",NAN,NAN,"2023-02-27 10:32:00",NAN,"2023-02-27 10:32:00",NAN,NAN,"2023-02-27 10:32:00",NAN,"2023-02-27 10:32:00",NAN,NAN,"2023-02-27 10:32:00",NAN,"2023-02-27 10:32:00",13.23,13.61,"2023-02-27 10:49:30",12.93,"2023-02-27 10:01:30",0.235,0.759,"2023-02-27 10:46:30",-0.029,"2023-02-27 10:04:00",0.079,0.082,"2023-02-27 10:01:30",0.068,"2023-02-27 10:30:30",15.26,19.67,"2023-02-27 10:23:00",13,"2023-02-27 10:00:30",0.296,0.709,"2023-02-27 10:46:30",0.053,"2023-02-27 10:04:00",26.99,30.61,"2023-02-27 11:00:00",25.82,"2023-02-27 10:00:30",5.133002,0,2.937,94.8,14.41,107,5.4,"2023-02-27 10:12:00",0.9,"2023-02-27 10:08:00",4.898,100.1,14.4,105,8.1,"2023-02-27 10:15:00",2.2,"2023-02-27 10:00:30",0.948,3.259
"2023-02-27 12:00:00",11494,36.58,"2023-02-27 11:59:00",13.33,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",957,28.43,30.02,"2023-02-27 11:54:30",26.61,"2023-02-27 11:01:00",58.85,65.39,"2023-02-27 11:01:30",52.62,"2023-02-27 11:57:30",25.73,30.31,"2023-02-27 11:58:00",15.82,"2023-02-27 11:24:30",18.39,31,"2023-02-27 11:13:00",0.175,"2023-02-27 11:12:30",32.71,37.46,"2023-02-27 11:59:00",30.65,"2023-02-27 11:00:30",31.28,31.37,"2023-02-27 11:14:00",31.2,"2023-02-27 11:44:30",31.39,31.48,"2023-02-27 11:34:00",31.36,"2023-02-27 11:08:00",31.03,31.06,"2023-02-27 11:02:00",30.96,"2023-02-27 11:03:30",13.47,13.55,"2023-02-27 11:10:00",13.41,"2023-02-27 11:00:30",0.339,0.509,"2023-02-27 11:07:00",0.167,"2023-02-27 11:13:00",0.086,0.151,"2023-02-27 11:42:00",0.072,"2023-02-27 11:00:30",19.45,19.99,"2023-02-27 11:28:30",15.63,"2023-02-27 11:00:30",0.331,0.475,"2023-02-27 11:06:30",0.222,"2023-02-27 11:13:00",34.71,37.51,"2023-02-27 12:00:00",30.64,"2023-02-27 11:00:30",15.60308,0,3.204,95.4,19.73,58,6.4,"2023-02-27 11:31:00",0.3,"2023-02-27 11:43:30",5.172,97.4,15.89,103,9.2,"2023-02-27 11:41:30",1.8,"2023-02-27 11:04:30",3.039,3.604
"2023-02-27 13:00:00",11495,35.57,"2023-02-27 12:17:30",13.3,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",957,30.72,32.41,"2023-02-27 12:47:00",29.56,"2023-02-27 12:00:30",49.4,53.73,"2023-02-27 12:00:30",45.84,"2023-02-27 12:57:00",NAN,NAN,"2023-02-27 12:37:00",NAN,"2023-02-27 12:37:00",NAN,NAN,"2023-02-27 12:37:00",NAN,"2023-02-27 12:37:00",NAN,NAN,"2023-02-27 12:37:00",NAN,"2023-02-27 12:37:00",NAN,NAN,"2023-02-27 12:37:00",NAN,"2023-02-27 12:37:00",NAN,NAN,"2023-02-27 12:37:00",NAN,"2023-02-27 12:37:00",NAN,NAN,"2023-02-27 12:37:00",NAN,"2023-02-27 12:37:00",13.41,13.44,"2023-02-27 12:02:30",13.38,"2023-02-27 12:18:30",0.233,0.284,"2023-02-27 12:19:30",0.177,"2023-02-27 12:09:00",0.083,0.102,"2023-02-27 12:32:00",0.07,"2023-02-27 12:30:30",19.62,20.42,"2023-02-27 12:26:30",18.01,"2023-02-27 12:39:00",0.243,0.27,"2023-02-27 12:19:30",0.207,"2023-02-27 12:09:00",38.48,39.22,"2023-02-27 13:00:00",37.53,"2023-02-27 12:00:30",19.8602,0,2.815,89.3,29.63,138,6.4,"2023-02-27 12:20:30",0.5,"2023-02-27 12:45:00",4.692,92.1,21,120,9,"2023-02-27 12:16:00",1.1,"2023-02-27 12:24:30",4.054,3.678
"2023-02-27 14:00:00",11496,36.15,"2023-02-27 13:02:30",13.28,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",956,31.88,32.81,"2023-02-27 13:29:00",30.86,"2023-02-27 13:02:30",45.14,48.13,"2023-02-27 13:03:00",43.24,"2023-02-27 13:48:00",25.66,31.17,"2023-02-27 13:47:00",15.63,"2023-02-27 13:32:00",17.31,30.87,"2023-02-27 13:56:00",0.176,"2023-02-27 13:57:00",34.78,39.78,"2023-02-27 13:29:00",31.26,"2023-02-27 13:26:00",31.21,31.38,"2023-02-27 13:21:00",31.06,"2023-02-27 13:52:30",31.37,31.44,"2023-02-27 13:03:30",31.34,"2023-02-27 13:44:30",31.03,31.06,"2023-02-27 13:11:00",30.98,"2023-02-27 13:06:00",13.41,13.41,"2023-02-27 13:57:00",13.41,"2023-02-27 13:31:00",0.203,0.222,"2023-02-27 13:00:30",0.125,"2023-02-27 13:57:00",0.083,0.1,"2023-02-27 13:16:00",0.067,"2023-02-27 13:45:30",19.21,20.84,"2023-02-27 13:55:30",15.94,"2023-02-27 13:32:00",0.225,0.273,"2023-02-27 13:32:00",0.163,"2023-02-27 13:56:30",39.21,39.78,"2023-02-27 13:29:00",38.04,"2023-02-27 14:00:00",17.0621,0,3.223,91.4,26.82,80,7.7,"2023-02-27 13:25:00",0.4,"2023-02-27 13:06:00",5.275,95.6,23.28,106,8.9,"2023-02-27 13:25:00",1.1,"2023-02-27 13:04:30",3.524,3.461
"2023-02-27 15:00:00",11497,41.3,"2023-02-27 14:39:00",13.33,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",955,32.71,34.06,"2023-02-27 14:47:00",31.25,"2023-02-27 14:02:30",42.37,46.04,"2023-02-27 14:03:00",37.31,"2023-02-27 14:56:00",26.93,31.93,"2023-02-27 14:59:30",17.13,"2023-02-27 14:21:30",19.42,31.1,"2023-02-27 14:57:30",0.152,"2023-02-27 14:09:30",33.68,38.03,"2023-02-27 14:51:30",31.24,"2023-02-27 14:08:30",31.13,31.22,"2023-02-27 14:12:30",31.01,"2023-02-27 14:42:30",31.37,31.41,"2023-02-27 14:11:00",31.33,"2023-02-27 14:55:30",31.03,31.09,"2023-02-27 14:11:00",30.94,"2023-02-27 14:55:30",13.41,13.41,"2023-02-27 14:06:00",13.41,"2023-02-27 14:20:30",0.157,0.21,"2023-02-27 14:16:00",0.116,"2023-02-27 14:29:00",0.079,0.08,"2023-02-27 14:57:30",0.069,"2023-02-27 14:45:30",19.24,20.87,"2023-02-27 14:54:00",17.51,"2023-02-27 14:47:30",0.185,0.227,"2023-02-27 14:22:00",0.144,"2023-02-27 14:29:00",37.75,38.04,"2023-02-27 14:50:30",37.17,"2023-02-27 14:16:00",16.55648,0,2.942,93.3,29.26,105,7.1,"2023-02-27 14:43:00",0.6,"2023-02-27 14:22:00",4.963,99.9,20.74,129,9.3,"2023-02-27 14:42:30",1.8,"2023-02-27 14:02:00",3.486,2.974
"2023-02-27 16:00:00",11498,40.56,"2023-02-27 15:32:30",13.32,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",954,34.03,35.36,"2023-02-27 15:28:00",33.01,"2023-02-27 15:54:00",39.49,41.62,"2023-02-27 15:32:30",36.07,"2023-02-27 15:27:00",NAN,NAN,"2023-02-27 15:52:00",NAN,"2023-02-27 15:52:00",NAN,NAN,"2023-02-27 15:52:00",NAN,"2023-02-27 15:52:00",NAN,NAN,"2023-02-27 15:52:00",NAN,"2023-02-27 15:52:00",NAN,NAN,"2023-02-27 15:52:00",NAN,"2023-02-27 15:52:00",NAN,NAN,"2023-02-27 15:52:00",NAN,"2023-02-27 15:52:00",NAN,NAN,"2023-02-27 15:52:00",NAN,"2023-02-27 15:52:00",13.41,13.41,"2023-02-27 15:35:00",13.41,"2023-02-27 15:01:00",0.146,0.193,"2023-02-27 15:16:00",0.104,"2023-02-27 15:35:30",0.081,0.105,"2023-02-27 15:32:00",0.068,"2023-02-27 15:00:30",19.39,20.74,"2023-02-27 15:54:30",16.61,"2023-02-27 15:27:30",0.177,0.23,"2023-02-27 15:31:00",0.143,"2023-02-27 15:35:00",38.83,39.25,"2023-02-27 15:34:30",38,"2023-02-27 15:00:30",19.69362,0,3.331,95.5,23.21,99,6.7,"2023-02-27 15:08:30",0.8,"2023-02-27 15:04:30",5.41,94.9,18.39,87,10.8,"2023-02-27 15:13:30",1.6,"2023-02-27 15:04:30",4.179,2.256
"2023-02-27 17:00:00",11499,39.51,"2023-02-27 17:00:00",13.3,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",954,34.76,35.98,"2023-02-27 16:43:30",32.8,"2023-02-27 16:07:30",36.37,42.72,"2023-02-27 16:08:00",32.95,"2023-02-27 16:40:00",28.77,33.45,"2023-02-27 16:54:00",16.76,"2023-02-27 16:02:30",21.63,31.79,"2023-02-27 16:59:30",0.16,"2023-02-27 16:29:30",33.92,40.8,"2023-02-27 16:59:00",31.26,"2023-02-27 16:04:00",31.12,31.25,"2023-02-27 16:44:00",30.98,"2023-02-27 16:06:30",31.36,31.4,"2023-02-27 16:21:00",31.31,"2023-02-27 16:38:00",31.04,31.06,"2023-02-27 16:16:00",30.98,"2023-02-27 16:24:30",13.4,13.41,"2023-02-27 16:17:30",13.38,"2023-02-27 16:46:00",0.129,0.186,"2023-02-27 16:01:00",0.103,"2023-02-27 16:05:00",0.086,0.101,"2023-02-27 16:46:00",0.072,"2023-02-27 16:00:30",19.4,20.73,"2023-02-27 16:10:00",16.76,"2023-02-27 16:06:30",0.167,0.221,"2023-02-27 16:03:30",0.141,"2023-02-27 16:41:00",39.4,40.84,"2023-02-27 17:00:00",38.57,"2023-02-27 16:14:30",19.72283,0,3.128,98.5,31.66,88,7.7,"2023-02-27 16:27:30",1,"2023-02-27 16:01:00",5.043,100,26.54,109,9,"2023-02-27 16:27:30",1.5,"2023-02-27 16:49:00",4.246,1.386
"2023-02-27 18:00:00",11500,38.88,"2023-02-27 17:09:30",13.3,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",953,34.51,35.81,"2023-02-27 17:01:30",33.21,"2023-02-27 17:56:00",36.83,40.41,"2023-02-27 17:54:00",34.28,"2023-02-27 17:38:30",27.97,34.05,"2023-02-27 17:52:30",15.25,"2023-02-27 17:52:00",19.51,32.21,"2023-02-27 17:58:30",0.142,"2023-02-27 17:27:30",35,41.04,"2023-02-27 17:06:30",31.43,"2023-02-27 17:03:00",31.09,31.18,"2023-02-27 17:35:30",30.98,"2023-02-27 17:19:30",31.35,31.4,"2023-02-27 17:26:30",31.31,"2023-02-27 17:10:00",31.03,31.06,"2023-02-27 17:24:00",31,"2023-02-27 17:05:00",13.38,13.39,"2023-02-27 17:53:30",13.38,"2023-02-27 17:04:00",0.129,0.147,"2023-02-27 17:30:30",0.097,"2023-02-27 17:57:30",0.083,0.103,"2023-02-27 17:01:00",0.069,"2023-02-27 17:30:30",19.04,20.58,"2023-02-27 17:27:30",15.4,"2023-02-27 17:54:30",0.168,0.199,"2023-02-27 17:07:00",0.131,"2023-02-27 17:57:30",40.48,41.04,"2023-02-27 17:06:30",39.82,"2023-02-27 18:00:00",14.01579,0,3.395,93.5,23.3,53,8.2,"2023-02-27 17:46:30",0.4,"2023-02-27 17:15:30",5.706,96.6,19.5,74,10.2,"2023-02-27 17:19:00",0.8,"2023-02-27 17:42:00",3.023,0.473
"2023-02-27 19:00:00",11501,41.51,"2023-02-27 18:26:00",13.23,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",954,33.78,35.02,"2023-02-27 18:16:00",32.68,"2023-02-27 18:34:30",39.04,42.1,"2023-02-27 18:30:00",35.81,"2023-02-27 18:12:30",NAN,NAN,"2023-02-27 18:30:30",NAN,"2023-02-27 18:30:30",NAN,NAN,"2023-02-27 18:30:30",NAN,"2023-02-27 18:30:30",NAN,NAN,"2023-02-27 18:30:30",NAN,"2023-02-27 18:30:30",NAN,NAN,"2023-02-27 18:34:30",NAN,"2023-02-27 18:34:30",NAN,NAN,"2023-02-27 18:34:30",NAN,"2023-02-27 18:34:30",NAN,NAN,"2023-02-27 18:34:30",NAN,"2023-02-27 18:34:30",13.39,13.41,"2023-02-27 18:50:30",13.34,"2023-02-27 18:31:00",0.129,0.158,"2023-02-27 18:46:00",0.09,"2023-02-27 18:23:30",0.079,0.081,"2023-02-27 18:11:30",0.067,"2023-02-27 18:45:30",18.15,20,"2023-02-27 18:00:30",13.38,"2023-02-27 18:31:00",0.175,0.256,"2023-02-27 18:33:00",0.14,"2023-02-27 18:53:00",39.02,40.02,"2023-02-27 18:22:30",38.03,"2023-02-27 19:00:00",9.380735,0,3.467,104.8,18.4,84,7.5,"2023-02-27 18:22:30",0.9,"2023-02-27 18:09:00",5.986,109.9,16.87,96,10,"2023-02-27 18:22:00",0.8,"2023-02-27 18:14:30",0.917,0.011
"2023-02-27 20:00:00",11502,44.1,"2023-02-27 19:03:00",13.03,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",954,32.89,33.79,"2023-02-27 19:13:30",32.22,"2023-02-27 19:49:30",40.76,42.52,"2023-02-27 20:00:00",39.54,"2023-02-27 19:24:00",NAN,NAN,"2023-02-27 19:06:00",NAN,"2023-02-27 19:06:00",NAN,NAN,"2023-02-27 19:06:00",NAN,"2023-02-27 19:06:00",NAN,NAN,"2023-02-27 19:06:00",NAN,"2023-02-27 19:06:00",NAN,NAN,"2023-02-27 19:06:00",NAN,"2023-02-27 19:06:00",NAN,NAN,"2023-02-27 19:06:00",NAN,"2023-02-27 19:06:00",NAN,NAN,"2023-02-27 19:06:00",NAN,"2023-02-27 19:06:00",13.38,13.45,"2023-02-27 19:45:00",13.14,"2023-02-27 19:50:30",0.094,0.22,"2023-02-27 19:56:00",-0.004,"2023-02-27 19:48:00",0.079,0.081,"2023-02-27 19:52:30",0.069,"2023-02-27 19:00:30",16.85,19.6,"2023-02-27 19:02:00",13.2,"2023-02-27 19:48:30",0.158,0.324,"2023-02-27 19:54:30",0.087,"2023-02-27 19:48:00",37.07,38,"2023-02-27 19:00:30",35.73,"2023-02-27 19:56:00",4.575314,0,3.398,101.4,16,113,6.7,"2023-02-27 19:53:30",1.5,"2023-02-27 19:40:00",5.523,108.8,13.74,112,8.5,"2023-02-27 19:24:00",2.9,"2023-02-27 19:10:00",0.485,0
"2023-02-27 21:00:00",11503,46.66,"2023-02-27 20:03:30",12.77,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",954,30.83,32.35,"2023-02-27 20:00:30",29.75,"2023-02-27 20:59:30",48.18,52.03,"2023-02-27 21:00:00",42.91,"2023-02-27 20:01:00",NAN,NAN,"2023-02-27 20:52:00",NAN,"2023-02-27 20:52:00",NAN,NAN,"2023-02-27 20:52:00",NAN,"2023-02-27 20:52:00",NAN,NAN,"2023-02-27 20:52:00",NAN,"2023-02-27 20:52:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",12.94,13.25,"2023-02-27 20:00:30",11.61,"2023-02-27 20:13:00",0.082,17.86,"2023-02-27 20:13:00",-0.104,"2023-02-27 20:31:30",0.222,16.07,"2023-02-27 20:13:00",0.071,"2023-02-27 20:00:30",11.94,14.84,"2023-02-27 20:01:30",4.307,"2023-02-27 21:00:00",0.117,11.27,"2023-02-27 20:13:00",0,"2023-02-27 20:36:00",33.28,35.71,"2023-02-27 20:00:30",14.08,"2023-02-27 20:13:00",0.4506242,0,3.664,107,18.3,146,6.9,"2023-02-27 20:51:00",1,"2023-02-27 20:01:00",6.096,116.9,13.02,140,9.5,"2023-02-27 20:53:30",3.5,"2023-02-27 20:19:30",0.116,0
"2023-02-27 22:00:00",11504,50.8,"2023-02-27 21:00:30",12.72,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",955,28.89,29.83,"2023-02-27 21:00:30",27.98,"2023-02-27 22:00:00",55.28,59.39,"2023-02-27 22:00:00",52.12,"2023-02-27 21:00:30",NAN,NAN,"2023-02-27 21:45:00",NAN,"2023-02-27 21:45:00",NAN,NAN,"2023-02-27 21:45:00",NAN,"2023-02-27 21:45:00",NAN,NAN,"2023-02-27 21:45:00",NAN,"2023-02-27 21:45:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",12.84,12.86,"2023-02-27 21:00:30",12.82,"2023-02-27 21:44:00",-0.088,-0.071,"2023-02-27 21:00:30",-0.103,"2023-02-27 21:02:00",0.09,0.104,"2023-02-27 21:02:00",0.073,"2023-02-27 21:00:30",0.557,3.704,"2023-02-27 21:00:30",0.053,"2023-02-27 21:59:30",0,0,"2023-02-27 21:00:30",0,"2023-02-27 21:00:30",30.36,31.55,"2023-02-27 21:00:30",29.37,"2023-02-27 22:00:00",0.0009411249,0,2.674,104.5,17.21,108,5.5,"2023-02-27 21:02:00",1,"2023-02-27 21:09:30",4.423,112,13.04,101,7.7,"2023-02-27 21:14:00",2,"2023-02-27 21:38:30",0.044,0
"2023-02-27 23:00:00",11505,53.22,"2023-02-27 22:00:30",12.73,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",956,27.14,28.06,"2023-02-27 22:00:30",26.35,"2023-02-27 22:59:30",63.23,66.42,"2023-02-27 22:55:30",59.34,"2023-02-27 22:01:30",NAN,NAN,"2023-02-27 22:21:30",NAN,"2023-02-27 22:21:30",NAN,NAN,"2023-02-27 22:21:30",NAN,"2023-02-27 22:21:30",NAN,NAN,"2023-02-27 22:21:30",NAN,"2023-02-27 22:21:30",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",12.83,12.84,"2023-02-27 22:15:30",12.8,"2023-02-27 22:56:30",-0.079,-0.068,"2023-02-27 22:30:30",-0.081,"2023-02-27 22:52:30",0.081,0.082,"2023-02-27 22:12:30",0.069,"2023-02-27 22:30:30",0.049,0.054,"2023-02-27 22:01:30",0.044,"2023-02-27 22:58:30",0,0,"2023-02-27 22:00:30",0,"2023-02-27 22:00:30",28.51,29.35,"2023-02-27 22:00:30",27.69,"2023-02-27 23:00:00",8.295336e-05,0,3.157,98.1,15.53,102,5.8,"2023-02-27 22:21:30",0.8,"2023-02-27 22:18:00",5.317,102.6,10.94,112,8.4,"2023-02-27 22:57:00",1.8,"2023-02-27 22:50:00",0.039,0
"2023-02-28 00:00:00",11506,54.72,"2023-02-27 23:00:30",12.72,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",957,25.67,26.44,"2023-02-27 23:01:00",24.99,"2023-02-28 00:00:00",69.39,72.43,"2023-02-27 23:59:30",65.73,"2023-02-27 23:02:00",NAN,NAN,"2023-02-27 23:50:30",NAN,"2023-02-27 23:50:30",NAN,NAN,"2023-02-27 23:50:30",NAN,"2023-02-27 23:50:30",NAN,NAN,"2023-02-27 23:50:30",NAN,"2023-02-27 23:50:30",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",12.81,12.82,"2023-02-27 23:00:30",12.8,"2023-02-27 23:32:30",-0.079,-0.068,"2023-02-27 23:45:30",-0.081,"2023-02-27 23:14:30",0.081,0.082,"2023-02-27 23:14:30",0.069,"2023-02-27 23:45:30",0.043,0.045,"2023-02-27 23:02:30",0.042,"2023-02-28 00:00:00",0,0,"2023-02-27 23:00:30",0,"2023-02-27 23:00:30",26.92,27.67,"2023-02-27 23:00:30",26.19,"2023-02-28 00:00:00",0.0001321506,0,3.036,92.7,18.42,76,6.1,"2023-02-27 23:04:00",1.1,"2023-02-27 23:20:00",5.237,97.3,11.6,92,8.5,"2023-02-27 23:01:30",2.5,"2023-02-28 00:00:00",0.026,0
"2023-02-28 01:00:00",11507,55.92,"2023-02-28 00:01:00",12.69,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",958,24.64,25.06,"2023-02-28 00:00:30",24.26,"2023-02-28 00:59:30",71.57,73.66,"2023-02-28 00:59:30",69.1,"2023-02-28 00:33:30",NAN,NAN,"2023-02-28 00:25:30",NAN,"2023-02-28 00:25:30",NAN,NAN,"2023-02-28 00:25:30",NAN,"2023-02-28 00:25:30",NAN,NAN,"2023-02-28 00:25:30",NAN,"2023-02-28 00:25:30",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",12.79,12.81,"2023-02-28 00:00:30",12.76,"2023-02-28 01:00:00",-0.082,-0.069,"2023-02-28 00:00:30",-0.102,"2023-02-28 00:47:30",0.083,0.104,"2023-02-28 00:47:30",0.071,"2023-02-28 00:00:30",0.042,0.043,"2023-02-28 00:07:30",0.041,"2023-02-28 00:22:30",0,0,"2023-02-28 00:00:30",0,"2023-02-28 00:00:30",25.58,26.18,"2023-02-28 00:00:30",25.11,"2023-02-28 01:00:00",0.0001534104,0,2.771,88,20.84,100,5.9,"2023-02-28 00:47:30",0.7,"2023-02-28 00:17:30",4.899,89.9,15.23,95,9.8,"2023-02-28 00:36:30",2,"2023-02-28 00:09:00",0.019,0
"2023-02-28 02:00:00",11508,56.46,"2023-02-28 01:02:00",12.54,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",957,23.83,24.33,"2023-02-28 01:01:00",23.42,"2023-02-28 02:00:00",75.95,78.3,"2023-02-28 01:59:30",72.55,"2023-02-28 01:01:30",NAN,NAN,"2023-02-28 01:56:00",NAN,"2023-02-28 01:56:00",NAN,NAN,"2023-02-28 01:56:00",NAN,"2023-02-28 01:56:00",NAN,NAN,"2023-02-28 01:56:00",NAN,"2023-02-28 01:56:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",12.76,12.78,"2023-02-28 01:01:30",12.75,"2023-02-28 01:05:00",-0.096,-0.076,"2023-02-28 01:45:30",-0.12,"2023-02-28 01:09:30",0.098,0.122,"2023-02-28 01:09:30",0.078,"2023-02-28 01:45:30",0.041,0.042,"2023-02-28 01:05:30",0.041,"2023-02-28 01:30:30",0,0,"2023-02-28 01:00:30",0,"2023-02-28 01:00:30",24.73,25.1,"2023-02-28 01:00:30",24.3,"2023-02-28 02:00:00",0.0002070492,0,3.318,96.8,15.23,46,6.4,"2023-02-28 01:02:00",1.6,"2023-02-28 01:15:30",5.483,96.8,10.48,82,8.5,"2023-02-28 01:04:00",2.4,"2023-02-28 01:11:30",0.018,0
"2023-02-28 03:00:00",11509,56.87,"2023-02-28 02:02:00",12.67,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",956,23.19,23.71,"2023-02-28 02:30:30",22.96,"2023-02-28 02:59:00",79.65,81.1,"2023-02-28 02:40:30",77.11,"2023-02-28 02:04:00",NAN,NAN,"2023-02-28 02:31:30",NAN,"2023-02-28 02:31:30",NAN,NAN,"2023-02-28 02:31:30",NAN,"2023-02-28 02:31:30",NAN,NAN,"2023-02-28 02:31:30",NAN,"2023-02-28 02:31:30",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",12.76,12.77,"2023-02-28 02:07:30",12.75,"2023-02-28 02:49:30",-0.079,-0.069,"2023-02-28 02:45:30",-0.081,"2023-02-28 02:14:30",0.081,0.083,"2023-02-28 02:56:30",0.071,"2023-02-28 02:45:30",0.04,0.041,"2023-02-28 02:04:30",0.04,"2023-02-28 02:45:30",0,0,"2023-02-28 02:00:30",0,"2023-02-28 02:00:30",23.89,24.3,"2023-02-28 02:00:30",23.53,"2023-02-28 03:00:00",0.0001694061,0,3.411,95.5,12.91,105,6,"2023-02-28 02:50:00",1.3,"2023-02-28 02:21:30",5.669,95.8,10.4,94,9,"2023-02-28 02:55:30",2.8,"2023-02-28 02:09:30",0.013,0
"2023-02-28 04:00:00",11510,56.38,"2023-02-28 03:59:30",12.66,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",956,23.03,23.43,"2023-02-28 03:06:30",22.9,"2023-02-28 03:03:30",79.99,81.8,"2023-02-28 03:06:30",78.36,"2023-02-28 03:47:30",NAN,NAN,"2023-02-28 03:25:00",NAN,"2023-02-28 03:25:00",NAN,NAN,"2023-02-28 03:25:00",NAN,"2023-02-28 03:25:00",NAN,NAN,"2023-02-28 03:25:00",NAN,"2023-02-28 03:25:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",12.75,12.76,"2023-02-28 03:00:30",12.74,"2023-02-28 03:43:00",-0.079,-0.069,"2023-02-28 03:00:30",-0.081,"2023-02-28 03:07:00",0.081,0.083,"2023-02-28 03:53:30",0.071,"2023-02-28 03:00:30",0.04,0.041,"2023-02-28 03:15:30",0.039,"2023-02-28 03:36:30",0,0,"2023-02-28 03:00:30",0,"2023-02-28 03:00:30",23.37,23.53,"2023-02-28 03:00:30",23.28,"2023-02-28 04:00:00",0.0001453904,0,2.834,93.5,21.68,46,6.9,"2023-02-28 03:06:00",0.9,"2023-02-28 03:41:30",4.877,96,17.89,113,10.4,"2023-02-28 03:02:00",1.2,"2023-02-28 03:47:30",0.008,0
"2023-02-28 05:00:00",11511,56.03,"2023-02-28 04:53:00",12.62,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",956,22.87,23.14,"2023-02-28 04:01:00",22.71,"2023-02-28 04:57:00",80.3,81.2,"2023-02-28 04:50:00",78.61,"2023-02-28 04:02:00",NAN,NAN,"2023-02-28 04:55:00",NAN,"2023-02-28 04:55:00",NAN,NAN,"2023-02-28 04:55:00",NAN,"2023-02-28 04:55:00",NAN,NAN,"2023-02-28 04:55:00",NAN,"2023-02-28 04:55:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",12.73,12.75,"2023-02-28 04:00:30",12.73,"2023-02-28 04:18:30",-0.091,-0.07,"2023-02-28 04:00:30",-0.123,"2023-02-28 04:18:00",0.092,0.124,"2023-02-28 04:18:00",0.071,"2023-02-28 04:00:30",0.04,0.041,"2023-02-28 04:21:30",0.04,"2023-02-28 04:06:00",0,0,"2023-02-28 04:00:30",0,"2023-02-28 04:00:30",23.15,23.28,"2023-02-28 04:00:30",23.01,"2023-02-28 05:00:00",0.0001936925,0,2.319,89.2,20.05,100,4.8,"2023-02-28 04:38:00",0.6,"2023-02-28 04:56:00",4.252,92.7,14.44,106,6.8,"2023-02-28 04:32:30",1.4,"2023-02-28 04:40:30",0.003,0
"2023-02-28 06:00:00",11512,55.64,"2023-02-28 05:58:30",12.62,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",956,22.79,22.94,"2023-02-28 05:25:00",22.64,"2023-02-28 05:58:30",80.9,81.8,"2023-02-28 05:57:30",79.89,"2023-02-28 05:31:30",NAN,NAN,"2023-02-28 05:48:30",NAN,"2023-02-28 05:48:30",NAN,NAN,"2023-02-28 05:48:30",NAN,"2023-02-28 05:48:30",NAN,NAN,"2023-02-28 05:48:30",NAN,"2023-02-28 05:48:30",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",12.73,12.74,"2023-02-28 05:27:00",12.72,"2023-02-28 05:46:30",-0.084,-0.06,"2023-02-28 05:28:00",-0.107,"2023-02-28 05:31:00",0.086,0.108,"2023-02-28 05:31:00",0.062,"2023-02-28 05:28:00",0.04,0.041,"2023-02-28 05:42:30",0.039,"2023-02-28 05:00:30",0,0,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",22.9,23.01,"2023-02-28 05:00:30",22.88,"2023-02-28 05:24:00",0.00019348,0,2.925,91.9,17.73,71,5.7,"2023-02-28 05:20:30",0.9,"2023-02-28 05:11:30",4.941,99.2,11.2,88,7.7,"2023-02-28 05:38:00",2.1,"2023-02-28 05:56:00",0.007,0
"2023-02-28 07:00:00",11513,55.23,"2023-02-28 06:59:30",12.62,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",956,22.71,22.89,"2023-02-28 06:40:00",22.63,"2023-02-28 06:56:30",81.8,82.7,"2023-02-28 06:50:00",80.9,"2023-02-28 06:00:30",NAN,NAN,"2023-02-28 06:59:30",NAN,"2023-02-28 06:59:30",NAN,NAN,"2023-02-28 06:59:30",NAN,"2023-02-28 06:59:30",NAN,NAN,"2023-02-28 06:59:30",NAN,"2023-02-28 06:59:30",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",12.73,12.73,"2023-02-28 06:15:30",12.72,"2023-02-28 06:40:30",-0.08,-0.068,"2023-02-28 06:45:30",-0.081,"2023-02-28 06:01:00",0.081,0.083,"2023-02-28 06:01:00",0.07,"2023-02-28 06:45:30",0.04,0.041,"2023-02-28 06:51:30",0.039,"2023-02-28 06:38:30",0,0,"2023-02-28 06:00:30",0,"2023-02-28 06:00:30",22.8,22.88,"2023-02-28 06:01:00",22.75,"2023-02-28 06:59:30",0.0001628674,0,2.697,93.7,15.82,92,4.9,"2023-02-28 06:28:30",0.9,"2023-02-28 06:24:00",5.057,94.6,9.88,105,9.4,"2023-02-28 06:40:30",2.4,"2023-02-28 06:10:30",-0.015,0.15
"2023-02-28 08:00:00",11514,54.96,"2023-02-28 08:00:00",12.6,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",956,22.62,22.76,"2023-02-28 07:10:00",22.51,"2023-02-28 07:23:00",81.8,82.7,"2023-02-28 07:22:30",80.8,"2023-02-28 07:47:00",NAN,NAN,"2023-02-28 07:35:00",NAN,"2023-02-28 07:35:00",NAN,NAN,"2023-02-28 07:35:00",NAN,"2023-02-28 07:35:00",NAN,NAN,"2023-02-28 07:35:00",NAN,"2023-02-28 07:35:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",12.72,12.72,"2023-02-28 07:00:30",12.7,"2023-02-28 07:52:30",-0.08,-0.07,"2023-02-28 07:00:30",-0.081,"2023-02-28 07:52:30",0.081,0.083,"2023-02-28 07:52:30",0.071,"2023-02-28 07:00:30",0.045,0.178,"2023-02-28 08:00:00",0.039,"2023-02-28 07:15:00",0,0,"2023-02-28 07:00:30",0,"2023-02-28 07:00:30",22.63,22.75,"2023-02-28 07:00:30",22.54,"2023-02-28 07:56:00",0.0002126318,0,2.762,96.4,15.39,97,5.4,"2023-02-28 07:55:30",1.2,"2023-02-28 07:22:00",4.653,97.5,10,82,8,"2023-02-28 07:54:00",2.4,"2023-02-28 07:21:00",0.03,0.967
"2023-02-28 09:00:00",11515,54.09,"2023-02-28 09:00:00",12.58,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",956,22.68,22.85,"2023-02-28 09:00:00",22.57,"2023-02-28 08:37:30",81.7,82.3,"2023-02-28 08:36:00",80.7,"2023-02-28 08:18:00",NAN,NAN,"2023-02-28 08:11:30",NAN,"2023-02-28 08:11:30",NAN,NAN,"2023-02-28 08:11:30",NAN,"2023-02-28 08:11:30",NAN,NAN,"2023-02-28 08:11:30",NAN,"2023-02-28 08:11:30",NAN,NAN,"2023-02-28 08:42:00",NAN,"2023-02-28 08:42:00",NAN,NAN,"2023-02-28 08:42:00",NAN,"2023-02-28 08:42:00",NAN,NAN,"2023-02-28 08:42:00",NAN,"2023-02-28 08:42:00",12.69,12.73,"2023-02-28 09:00:00",11.07,"2023-02-28 08:44:00",0.073,17.55,"2023-02-28 08:44:00",-0.081,"2023-02-28 08:07:30",0.215,16.06,"2023-02-28 08:44:00",0.07,"2023-02-28 08:00:30",8.51,14.53,"2023-02-28 08:52:00",0.206,"2023-02-28 08:00:30",0.102,11.32,"2023-02-28 08:44:00",0,"2023-02-28 08:00:30",22.49,22.74,"2023-02-28 09:00:00",14.1,"2023-02-28 08:44:00",0.2522574,0,3.022,95.5,12.8,90,5.3,"2023-02-28 08:22:00",1.4,"2023-02-28 08:50:00",4.886,95.9,8.28,101,7.3,"2023-02-28 08:04:00",2.8,"2023-02-28 08:06:00",0.077,1.874
"2023-02-28 10:00:00",11516,46.25,"2023-02-28 09:47:00",12.62,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",957,24.01,24.92,"2023-02-28 09:55:00",22.83,"2023-02-28 09:03:30",76.07,81.7,"2023-02-28 09:05:00",71.59,"2023-02-28 09:55:00",NAN,NAN,"2023-02-28 09:02:00",NAN,"2023-02-28 09:02:00",NAN,NAN,"2023-02-28 09:02:00",NAN,"2023-02-28 09:02:00",NAN,NAN,"2023-02-28 09:02:00",NAN,"2023-02-28 09:02:00",NAN,NAN,"2023-02-28 09:13:30",NAN,"2023-02-28 09:13:30",NAN,NAN,"2023-02-28 09:13:30",NAN,"2023-02-28 09:13:30",NAN,NAN,"2023-02-28 09:13:30",NAN,"2023-02-28 09:13:30",12.92,13.22,"2023-02-28 09:59:00",12.72,"2023-02-28 09:02:00",0.075,0.249,"2023-02-28 09:53:00",-0.055,"2023-02-28 09:02:00",0.086,0.111,"2023-02-28 09:32:30",0.071,"2023-02-28 09:15:30",13.77,17.45,"2023-02-28 09:51:00",12.75,"2023-02-28 09:02:30",0.175,0.306,"2023-02-28 09:59:00",0.032,"2023-02-28 09:02:00",24.55,26.85,"2023-02-28 10:00:00",22.75,"2023-02-28 09:00:30",3.037915,0,2.015,107.8,18.08,110,3.7,"2023-02-28 09:58:00",0.8,"2023-02-28 09:33:30",3.511,110.3,13.61,72,5.5,"2023-02-28 09:02:30",1.5,"2023-02-28 09:24:30",0.552,2.668
"2023-02-28 11:00:00",11517,43.01,"2023-02-28 10:59:00",13.2,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",958,25.44,26.75,"2023-02-28 10:53:00",24.46,"2023-02-28 10:12:00",68.89,73.07,"2023-02-28 10:13:30",63.9,"2023-02-28 10:53:00",NAN,NAN,"2023-02-28 10:29:30",NAN,"2023-02-28 10:29:30",NAN,NAN,"2023-02-28 10:29:30",NAN,"2023-02-28 10:29:30",NAN,NAN,"2023-02-28 10:29:30",NAN,"2023-02-28 10:29:30",NAN,NAN,"2023-02-28 10:31:30",NAN,"2023-02-28 10:31:30",NAN,NAN,"2023-02-28 10:31:30",NAN,"2023-02-28 10:31:30",NAN,NAN,"2023-02-28 10:31:30",NAN,"2023-02-28 10:31:30",13.53,13.62,"2023-02-28 10:20:00",13.24,"2023-02-28 10:00:30",0.269,0.719,"2023-02-28 10:32:30",0.127,"2023-02-28 10:27:30",0.082,0.1,"2023-02-28 10:16:00",0.071,"2023-02-28 10:45:30",15.94,20.14,"2023-02-28 10:59:00",13.33,"2023-02-28 10:01:00",0.342,0.859,"2023-02-28 10:32:30",0.181,"2023-02-28 10:27:30",28.27,30.48,"2023-02-28 11:00:00",26.88,"2023-02-28 10:00:30",5.530021,0,1.901,99.5,27.63,53,5.4,"2023-02-28 10:38:30",0.7,"2023-02-28 10:42:30",3.194,104.1,21.48,73,5.8,"2023-02-28 10:10:30",0.8,"2023-02-28 10:36:30",1.055,3.267
"2023-02-28 12:00:00",11518,40.1,"2023-02-28 12:00:00",13.44,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",958,27.54,29.36,"2023-02-28 11:58:00",26.61,"2023-02-28 11:00:30",60.07,64.47,"2023-02-28 11:00:30",52.81,"2023-02-28 11:58:00",25.22,30.26,"2023-02-28 11:59:30",16.27,"2023-02-28 11:02:00",17.12,31.06,"2023-02-28 11:11:30",0.126,"2023-02-28 11:31:30",31.7,33.37,"2023-02-28 11:58:00",30.57,"2023-02-28 11:00:30",31.46,31.57,"2023-02-28 11:29:30",31.38,"2023-02-28 11:47:00",31.57,31.61,"2023-02-28 11:46:30",31.54,"2023-02-28 11:20:00",31.23,31.25,"2023-02-28 11:07:00",31.19,"2023-02-28 11:08:00",13.54,13.58,"2023-02-28 11:01:00",13.5,"2023-02-28 11:56:30",0.22,0.502,"2023-02-28 11:38:00",0.074,"2023-02-28 11:33:30",0.079,0.081,"2023-02-28 11:27:30",0.069,"2023-02-28 11:00:30",19.25,20.57,"2023-02-28 11:54:30",16.76,"2023-02-28 11:02:30",0.237,0.483,"2023-02-28 11:38:00",0.116,"2023-02-28 11:32:00",31.78,33.52,"2023-02-28 12:00:00",30.53,"2023-02-28 11:00:30",9.677857,0,2.623,108.9,25.2,104,5.4,"2023-02-28 11:20:00",0.6,"2023-02-28 11:14:00",4.574,117.5,20.46,112,8,"2023-02-28 11:58:00",1.9,"2023-02-28 11:15:00",1.894,3.614
"2023-02-28 13:00:00",11519,39.22,"2023-02-28 12:08:00",13.41,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",958,28.95,30.01,"2023-02-28 12:58:00",28.37,"2023-02-28 12:12:00",54.05,55.88,"2023-02-28 12:12:00",49.69,"2023-02-28 12:58:00",26.24,30.55,"2023-02-28 12:58:30",18.98,"2023-02-28 12:05:30",19.07,30.91,"2023-02-28 12:00:30",0.097,"2023-02-28 12:27:30",32.36,34.16,"2023-02-28 13:00:00",31.43,"2023-02-28 12:59:30",31.39,31.52,"2023-02-28 12:03:30",31.23,"2023-02-28 12:29:00",31.57,31.59,"2023-02-28 12:15:30",31.56,"2023-02-28 12:00:30",31.23,31.25,"2023-02-28 12:01:30",31.19,"2023-02-28 12:08:30",13.5,13.52,"2023-02-28 12:32:30",13.48,"2023-02-28 12:24:30",0.119,0.438,"2023-02-28 12:54:00",0.039,"2023-02-28 12:29:30",0.078,0.08,"2023-02-28 12:27:30",0.069,"2023-02-28 12:00:30",19.67,20.71,"2023-02-28 12:43:00",18.71,"2023-02-28 12:57:30",0.152,0.392,"2023-02-28 12:54:00",0.09,"2023-02-28 12:29:00",33.78,34.16,"2023-02-28 13:00:00",33.46,"2023-02-28 12:42:00",10.38831,0,2.923,102.7,25.98,142,5.7,"2023-02-28 12:03:00",0.7,"2023-02-28 12:50:00",4.743,108.9,21.84,95,9.5,"2023-02-28 12:19:30",1.5,"2023-02-28 12:39:00",2.074,3.683
"2023-02-28 14:00:00",11520,40.7,"2023-02-28 13:53:30",13.33,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",957,30.22,31.32,"2023-02-28 13:45:30",29.42,"2023-02-28 13:10:30",49.53,51.38,"2023-02-28 13:12:30",47.01,"2023-02-28 13:42:00",26.17,30.83,"2023-02-28 14:00:00",18.42,"2023-02-28 13:48:30",18.56,30.86,"2023-02-28 13:11:00",0.105,"2023-02-28 13:06:30",32.85,35.95,"2023-02-28 13:59:00",31.42,"2023-02-28 13:36:30",31.3,31.46,"2023-02-28 13:02:00",31.2,"2023-02-28 13:10:30",31.56,31.58,"2023-02-28 13:00:30",31.54,"2023-02-28 13:17:00",31.24,31.25,"2023-02-28 13:03:00",31.19,"2023-02-28 13:13:00",13.48,13.49,"2023-02-28 13:07:00",13.45,"2023-02-28 14:00:00",0.115,0.193,"2023-02-28 13:00:30",0.037,"2023-02-28 13:07:00",0.088,0.106,"2023-02-28 13:16:00",0.07,"2023-02-28 13:00:30",19.6,20.83,"2023-02-28 13:54:00",18.56,"2023-02-28 13:48:30",0.156,0.228,"2023-02-28 13:46:00",0.086,"2023-02-28 13:07:00",34.87,35.97,"2023-02-28 14:00:00",34.17,"2023-02-28 13:00:30",11.96817,0,2.342,103.2,28.69,104,5.1,"2023-02-28 13:31:30",0.5,"2023-02-28 13:56:30",3.771,107.1,26.28,123,8.5,"2023-02-28 13:58:30",0,"2023-02-28 13:57:00",2.466,3.463
"2023-02-28 15:00:00",11521,38.28,"2023-02-28 14:26:30",13.32,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",956,32.31,33.08,"2023-02-28 14:39:00",31.39,"2023-02-28 14:30:30",44.93,47.25,"2023-02-28 14:31:00",43.17,"2023-02-28 14:49:30",26.01,31.38,"2023-02-28 14:56:00",17.87,"2023-02-28 14:07:30",17.59,31.05,"2023-02-28 14:56:30",0.095,"2023-02-28 14:55:00",34.08,38.25,"2023-02-28 14:51:00",31.38,"2023-02-28 14:37:30",31.27,31.35,"2023-02-28 14:31:30",31.2,"2023-02-28 14:30:00",31.57,31.6,"2023-02-28 14:13:00",31.54,"2023-02-28 14:45:00",31.23,31.27,"2023-02-28 14:53:00",31.17,"2023-02-28 14:19:00",13.42,13.45,"2023-02-28 14:03:30",13.41,"2023-02-28 14:46:00",0.114,0.262,"2023-02-28 14:08:00",0.029,"2023-02-28 14:53:00",0.092,0.12,"2023-02-28 14:12:30",0.072,"2023-02-28 14:45:30",19.38,20.8,"2023-02-28 14:31:30",18.03,"2023-02-28 14:51:00",0.161,0.311,"2023-02-28 14:08:00",0.084,"2023-02-28 14:31:30",37.57,38.24,"2023-02-28 14:52:00",35.99,"2023-02-28 14:00:30",17.82501,0,2.606,113,32.79,86,4.9,"2023-02-28 14:08:00",0.8,"2023-02-28 14:43:00",4.256,115.2,27.74,117,7.6,"2023-02-28 14:09:00",0.4,"2023-02-28 14:14:00",3.749,2.967
"2023-02-28 16:00:00",11522,40.49,"2023-02-28 15:00:30",13.34,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",955,32.36,33.46,"2023-02-28 15:28:00",31.56,"2023-02-28 15:14:00",44.93,48.91,"2023-02-28 15:55:30",41.15,"2023-02-28 15:28:30",27.13,32.01,"2023-02-28 15:53:00",17.59,"2023-02-28 15:29:30",20,31.27,"2023-02-28 15:51:30",0.098,"2023-02-28 15:07:00",33.48,37.79,"2023-02-28 15:01:30",31.36,"2023-02-28 15:20:00",31.26,31.42,"2023-02-28 15:24:00",31.18,"2023-02-28 15:20:30",31.56,31.58,"2023-02-28 15:01:00",31.49,"2023-02-28 15:47:00",31.24,31.25,"2023-02-28 15:00:30",31.18,"2023-02-28 15:55:00",13.43,13.45,"2023-02-28 15:44:00",13.4,"2023-02-28 15:01:00",0.12,0.257,"2023-02-28 15:01:00",0.031,"2023-02-28 15:07:30",0.079,0.08,"2023-02-28 15:11:30",0.069,"2023-02-28 15:15:30",19.18,20.95,"2023-02-28 15:46:30",17.63,"2023-02-28 15:29:00",0.157,0.28,"2023-02-28 15:01:00",0.086,"2023-02-28 15:10:00",37.12,37.78,"2023-02-28 15:00:30",36.71,"2023-02-28 15:21:30",11.61212,0,2.853,120.3,26.95,120,7.7,"2023-02-28 15:54:30",0.7,"2023-02-28 15:07:00",4.919,125.6,22.03,171,9.2,"2023-02-28 15:13:30",1.5,"2023-02-28 15:05:00",2.453,2.25
"2023-02-28 17:00:00",11523,42.68,"2023-02-28 16:47:30",13.37,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",955,32.1,32.68,"2023-02-28 16:00:30",31.51,"2023-02-28 16:25:00",48.59,50.55,"2023-02-28 16:24:30",47.15,"2023-02-28 16:42:30",27.92,32.59,"2023-02-28 17:00:00",16.49,"2023-02-28 16:45:30",20.67,31.46,"2023-02-28 16:57:00",0.158,"2023-02-28 16:48:30",33.4,37.41,"2023-02-28 16:58:30",31.33,"2023-02-28 16:24:30",31.24,31.35,"2023-02-28 16:30:00",31.14,"2023-02-28 16:51:00",31.53,31.58,"2023-02-28 16:13:00",31.44,"2023-02-28 17:00:00",31.23,31.25,"2023-02-28 16:02:30",31.17,"2023-02-28 16:59:00",13.45,13.45,"2023-02-28 16:30:30",13.44,"2023-02-28 16:46:00",0.137,0.235,"2023-02-28 16:46:00",0.085,"2023-02-28 16:30:30",0.079,0.08,"2023-02-28 16:16:00",0.069,"2023-02-28 16:00:30",19.59,20.7,"2023-02-28 16:25:30",16.97,"2023-02-28 16:46:00",0.167,0.278,"2023-02-28 16:46:00",0.117,"2023-02-28 16:30:30",37.17,37.43,"2023-02-28 17:00:00",36.95,"2023-02-28 16:31:30",15.90949,0,3.527,118.7,19.98,110,7.1,"2023-02-28 16:50:00",1.2,"2023-02-28 16:01:30",5.939,127.9,14.97,136,10.2,"2023-02-28 16:31:00",2.4,"2023-02-28 16:39:00",3.277,1.37
"2023-02-28 18:00:00",11524,42.75,"2023-02-28 17:04:30",13.34,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",955,31.42,32.29,"2023-02-28 17:36:00",30.42,"2023-02-28 18:00:00",49.56,55.96,"2023-02-28 18:00:00",46.3,"2023-02-28 17:36:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",13.43,13.45,"2023-02-28 17:03:00",13.41,"2023-02-28 17:46:00",0.149,0.228,"2023-02-28 17:31:00",0.1,"2023-02-28 17:41:30",0.084,0.115,"2023-02-28 17:09:30",0.07,"2023-02-28 17:30:30",19.5,20.68,"2023-02-28 17:04:00",17.97,"2023-02-28 17:39:30",0.181,0.234,"2023-02-28 17:31:00",0.141,"2023-02-28 17:54:30",37.33,37.84,"2023-02-28 17:41:00",37.01,"2023-02-28 18:00:00",13.78585,0,3.343,124.6,27.54,105,7.4,"2023-02-28 17:58:30",0,"2023-02-28 17:53:00",5.835,129.6,18.16,102,10.2,"2023-02-28 17:17:00",0.9,"2023-02-28 17:15:00",2.829,0.467
"2023-02-28 19:00:00",11525,43.56,"2023-02-28 18:03:00",13.34,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",955,29.75,31.54,"2023-02-28 18:55:30",28.51,"2023-02-28 18:14:30",59.09,66.21,"2023-02-28 18:14:00",53.08,"2023-02-28 18:54:00",NAN,NAN,"2023-02-28 18:34:30",NAN,"2023-02-28 18:34:30",NAN,NAN,"2023-02-28 18:34:30",NAN,"2023-02-28 18:34:30",NAN,NAN,"2023-02-28 18:34:30",NAN,"2023-02-28 18:34:30",NAN,NAN,"2023-02-28 18:34:30",NAN,"2023-02-28 18:34:30",NAN,NAN,"2023-02-28 18:34:30",NAN,"2023-02-28 18:34:30",NAN,NAN,"2023-02-28 18:34:30",NAN,"2023-02-28 18:34:30",13.46,13.48,"2023-02-28 18:29:30",13.41,"2023-02-28 18:02:30",0.146,0.184,"2023-02-28 18:31:00",0.116,"2023-02-28 18:00:30",0.088,0.109,"2023-02-28 18:02:00",0.07,"2023-02-28 18:00:30",19.24,20.33,"2023-02-28 18:30:30",17.76,"2023-02-28 18:19:00",0.184,0.211,"2023-02-28 18:31:00",0.146,"2023-02-28 18:00:30",35.56,36.99,"2023-02-28 18:00:30",34.61,"2023-02-28 18:31:00",8.834652,0,2.263,100.9,24.15,109,5.5,"2023-02-28 18:02:30",0.5,"2023-02-28 18:46:00",3.883,102.9,18.75,125,10,"2023-02-28 18:03:00",1.5,"2023-02-28 18:53:30",0.833,0.011
"2023-02-28 20:00:00",11526,44.76,"2023-02-28 19:22:30",13.07,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",955,30.48,31.46,"2023-02-28 19:17:30",29.75,"2023-02-28 19:58:00",53.97,56.72,"2023-02-28 19:45:30",52.04,"2023-02-28 19:16:30",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",13.38,13.5,"2023-02-28 19:52:30",13.17,"2023-02-28 19:29:00",0.118,0.256,"2023-02-28 19:45:30",-0.078,"2023-02-28 19:29:00",0.081,0.099,"2023-02-28 19:01:00",0.07,"2023-02-28 19:15:30",15.92,19.36,"2023-02-28 19:00:30",13.23,"2023-02-28 19:41:30",0.19,0.369,"2023-02-28 19:45:00",0.002,"2023-02-28 19:29:00",35.47,36.59,"2023-02-28 19:15:30",33.4,"2023-02-28 20:00:00",3.874768,0,1.972,95.7,28.27,99,5.4,"2023-02-28 19:49:00",0.4,"2023-02-28 19:30:30",3.611,106.5,24.95,134,8.6,"2023-02-28 19:49:00",0.8,"2023-02-28 19:23:00",0.4,0
"2023-02-28 21:00:00",11527,47.99,"2023-02-28 20:00:30",12.77,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",955,29.13,29.77,"2023-02-28 20:00:30",28.31,"2023-02-28 20:59:30",56.36,59.27,"2023-02-28 21:00:00",53.73,"2023-02-28 20:03:30",NAN,NAN,"2023-02-28 20:39:30",NAN,"2023-02-28 20:39:30",NAN,NAN,"2023-02-28 20:39:30",NAN,"2023-02-28 20:39:30",NAN,NAN,"2023-02-28 20:39:30",NAN,"2023-02-28 20:39:30",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",12.97,13.25,"2023-02-28 20:00:30",12.85,"2023-02-28 20:56:30",-0.056,0.051,"2023-02-28 20:00:30",-0.081,"2023-02-28 20:35:00",0.081,0.083,"2023-02-28 20:01:00",0.07,"2023-02-28 20:30:30",11.78,15.06,"2023-02-28 20:06:30",3.485,"2023-02-28 21:00:00",0.027,0.137,"2023-02-28 20:00:30",0,"2023-02-28 20:35:00",31.37,33.36,"2023-02-28 20:00:30",29.81,"2023-02-28 21:00:00",0.4861369,0,2.33,132.2,25.99,127,5,"2023-02-28 20:32:00",0.5,"2023-02-28 20:48:30",3.932,138.1,17.95,131,7.3,"2023-02-28 20:42:30",1.6,"2023-02-28 20:10:00",0.079,0
"2023-02-28 22:00:00",11528,51.76,"2023-02-28 21:00:30",12.74,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",956,27.79,28.4,"2023-02-28 21:00:30",27.2,"2023-02-28 21:59:00",60.34,62.59,"2023-02-28 22:00:00",59.1,"2023-02-28 21:00:30",NAN,NAN,"2023-02-28 21:50:00",NAN,"2023-02-28 21:50:00",NAN,NAN,"2023-02-28 21:50:00",NAN,"2023-02-28 21:50:00",NAN,NAN,"2023-02-28 21:50:00",NAN,"2023-02-28 21:50:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",12.84,12.86,"2023-02-28 21:00:30",12.83,"2023-02-28 21:59:30",-0.079,-0.069,"2023-02-28 21:30:30",-0.082,"2023-02-28 21:47:30",0.081,0.084,"2023-02-28 21:47:30",0.071,"2023-02-28 21:15:30",0.506,3.485,"2023-02-28 21:00:30",0.054,"2023-02-28 21:57:30",0,0,"2023-02-28 21:00:30",0,"2023-02-28 21:00:30",28.79,29.79,"2023-02-28 21:00:30",28.03,"2023-02-28 22:00:00",0.0006312578,0,1.957,120,22.19,110,4.9,"2023-02-28 21:28:30",0.5,"2023-02-28 21:03:30",3.942,130,14.19,119,7.8,"2023-02-28 21:10:00",1.4,"2023-02-28 21:52:30",0.022,0
"2023-02-28 23:00:00",11529,53.33,"2023-02-28 22:00:30",12.61,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",957,26.6,27.27,"2023-02-28 22:00:30",26.02,"2023-02-28 22:57:30",66.15,69,"2023-02-28 22:58:30",62.34,"2023-02-28 22:00:30",NAN,NAN,"2023-02-28 22:25:30",NAN,"2023-02-28 22:25:30",NAN,NAN,"2023-02-28 22:25:30",NAN,"2023-02-28 22:25:30",NAN,NAN,"2023-02-28 22:25:30",NAN,"2023-02-28 22:25:30",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",12.81,12.83,"2023-02-28 22:00:30",12.8,"2023-02-28 22:45:00",-0.087,-0.073,"2023-02-28 22:30:30",-0.107,"2023-02-28 22:02:30",0.089,0.109,"2023-02-28 22:02:30",0.074,"2023-02-28 22:30:30",0.049,0.054,"2023-02-28 22:00:30",0.044,"2023-02-28 22:55:00",0,0,"2023-02-28 22:00:30",0,"2023-02-28 22:00:30",27.44,28.01,"2023-02-28 22:00:30",26.85,"2023-02-28 23:00:00",0.0001616772,0,2.324,107.6,19.67,155,4.7,"2023-02-28 22:24:00",0.9,"2023-02-28 22:08:00",3.958,115.6,15.62,131,6.8,"2023-02-28 22:53:00",1.5,"2023-02-28 22:12:00",0.022,0
"2023-03-01 00:00:00",11530,54.31,"2023-02-28 23:00:30",12.71,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",957,25.36,26.16,"2023-02-28 23:01:00",24.79,"2023-03-01 00:00:00",72.99,76.34,"2023-03-01 00:00:00",68.52,"2023-02-28 23:00:30",NAN,NAN,"2023-02-28 23:37:30",NAN,"2023-02-28 23:37:30",NAN,NAN,"2023-02-28 23:37:30",NAN,"2023-02-28 23:37:30",NAN,NAN,"2023-02-28 23:37:30",NAN,"2023-02-28 23:37:30",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",12.8,12.81,"2023-02-28 23:00:30",12.78,"2023-02-28 23:58:00",-0.087,-0.072,"2023-02-28 23:45:30",-0.101,"2023-02-28 23:16:00",0.088,0.103,"2023-02-28 23:16:00",0.073,"2023-02-28 23:45:30",0.043,0.045,"2023-02-28 23:00:30",0.042,"2023-02-28 23:57:00",0,0,"2023-02-28 23:00:30",0,"2023-02-28 23:00:30",26.26,26.84,"2023-02-28 23:00:30",25.7,"2023-03-01 00:00:00",0.0002246976,0,2.315,96.3,14.52,101,4.4,"2023-02-28 23:32:00",0.8,"2023-02-28 23:34:30",3.986,94.6,12.73,94,7,"2023-02-28 23:56:30",0.7,"2023-02-28 23:10:00",0.013,0
"2023-03-01 01:00:00",11531,55.29,"2023-03-01 00:00:30",12.69,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",958,24.47,24.87,"2023-03-01 00:00:30",24.2,"2023-03-01 00:59:30",77.18,78.1,"2023-03-01 00:44:00",75.65,"2023-03-01 00:01:30",NAN,NAN,"2023-03-01 00:49:00",NAN,"2023-03-01 00:49:00",NAN,NAN,"2023-03-01 00:49:00",NAN,"2023-03-01 00:49:00",NAN,NAN,"2023-03-01 00:49:00",NAN,"2023-03-01 00:49:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",12.78,12.8,"2023-03-01 00:00:30",12.77,"2023-03-01 00:29:30",-0.079,-0.069,"2023-03-01 00:00:30",-0.081,"2023-03-01 00:16:00",0.081,0.083,"2023-03-01 00:16:00",0.071,"2023-03-01 00:00:30",0.042,0.043,"2023-03-01 00:13:30",0.042,"2023-03-01 00:57:30",0,0,"2023-03-01 00:00:30",0,"2023-03-01 00:00:30",25.22,25.68,"2023-03-01 00:00:30",24.81,"2023-03-01 01:00:00",0.0001323694,0,3.558,96,15.11,110,6.7,"2023-03-01 00:35:00",1.2,"2023-03-01 00:21:00",5.867,97.8,10,110,9.8,"2023-03-01 00:53:30",2.1,"2023-03-01 00:01:30",0.019,0
"2023-03-01 02:00:00",11532,55.54,"2023-03-01 01:58:30",12.67,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",957,24.07,24.41,"2023-03-01 02:00:00",23.9,"2023-03-01 01:58:30",78.13,79.28,"2023-03-01 02:00:00",77.05,"2023-03-01 01:03:00",NAN,NAN,"2023-03-01 01:07:00",NAN,"2023-03-01 01:07:00",NAN,NAN,"2023-03-01 01:07:00",NAN,"2023-03-01 01:07:00",NAN,NAN,"2023-03-01 01:07:00",NAN,"2023-03-01 01:07:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",12.76,12.78,"2023-03-01 01:00:30",12.75,"2023-03-01 01:42:30",-0.079,-0.068,"2023-03-01 01:00:30",-0.081,"2023-03-01 01:24:30",0.081,0.083,"2023-03-01 01:41:30",0.069,"2023-03-01 01:00:30",0.042,0.043,"2023-03-01 01:16:00",0.041,"2023-03-01 01:52:30",0,0,"2023-03-01 01:00:30",0,"2023-03-01 01:00:30",24.53,24.81,"2023-03-01 01:00:30",24.33,"2023-03-01 02:00:00",0.0001206518,0,3.288,95.1,14.93,93,6.8,"2023-03-01 01:16:00",1.7,"2023-03-01 01:25:30",5.488,97.8,10.05,97,8.1,"2023-03-01 01:37:30",2.8,"2023-03-01 01:56:30",0.015,0
"2023-03-01 03:00:00",11533,55.52,"2023-03-01 02:03:30",12.55,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",957,23.52,23.96,"2023-03-01 02:00:30",23.09,"2023-03-01 02:59:00",79.76,81.3,"2023-03-01 02:53:00",78.23,"2023-03-01 02:02:30",NAN,NAN,"2023-03-01 02:36:00",NAN,"2023-03-01 02:36:00",NAN,NAN,"2023-03-01 02:36:00",NAN,"2023-03-01 02:36:00",NAN,NAN,"2023-03-01 02:36:00",NAN,"2023-03-01 02:36:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",12.74,12.76,"2023-03-01 02:00:30",12.73,"2023-03-01 02:54:00",-0.088,-0.073,"2023-03-01 02:15:30",-0.109,"2023-03-01 02:02:30",0.089,0.111,"2023-03-01 02:02:30",0.075,"2023-03-01 02:15:30",0.041,0.042,"2023-03-01 02:23:30",0.04,"2023-03-01 02:44:30",0,0,"2023-03-01 02:00:30",0,"2023-03-01 02:00:30",24.05,24.32,"2023-03-01 02:00:30",23.69,"2023-03-01 03:00:00",0.0001964468,0,2.015,92.1,13.5,82,3.9,"2023-03-01 02:01:30",0.8,"2023-03-01 02:32:00",3.639,93.8,10.11,91,5.7,"2023-03-01 02:11:30",2,"2023-03-01 02:59:00",0.001,0
"2023-03-01 04:00:00",11534,55.91,"2023-03-01 03:01:00",12.55,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",956,22.84,23.17,"2023-03-01 03:01:00",22.57,"2023-03-01 03:58:00",81.5,82.5,"2023-03-01 03:34:30",80.2,"2023-03-01 03:04:00",NAN,NAN,"2023-03-01 03:47:30",NAN,"2023-03-01 03:47:30",NAN,NAN,"2023-03-01 03:47:30",NAN,"2023-03-01 03:47:30",NAN,NAN,"2023-03-01 03:47:30",NAN,"2023-03-01 03:47:30",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",12.73,12.74,"2023-03-01 03:00:30",12.73,"2023-03-01 03:33:30",-0.09,-0.074,"2023-03-01 03:15:30",-0.103,"2023-03-01 03:16:00",0.091,0.105,"2023-03-01 03:16:00",0.076,"2023-03-01 03:15:30",0.04,0.041,"2023-03-01 03:12:30",0.039,"2023-03-01 03:58:00",0,0,"2023-03-01 03:00:30",0,"2023-03-01 03:00:30",23.3,23.68,"2023-03-01 03:00:30",22.95,"2023-03-01 04:00:00",0.000380513,0,1.444,75.98,20.44,48,2.9,"2023-03-01 03:52:30",0.5,"2023-03-01 03:31:30",2.813,76.96,13.43,75,4.6,"2023-03-01 03:49:00",1.3,"2023-03-01 03:16:30",-0.007,0
"2023-03-01 05:00:00",11535,55.63,"2023-03-01 04:59:30",12.63,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",956,22.51,23.04,"2023-03-01 04:58:30",22.37,"2023-03-01 04:50:30",82,82.8,"2023-03-01 04:35:00",80.7,"2023-03-01 04:03:30",NAN,NAN,"2023-03-01 04:59:00",NAN,"2023-03-01 04:59:00",NAN,NAN,"2023-03-01 04:59:00",NAN,"2023-03-01 04:59:00",NAN,NAN,"2023-03-01 04:59:00",NAN,"2023-03-01 04:59:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",12.73,12.74,"2023-03-01 04:15:30",12.73,"2023-03-01 04:41:00",-0.08,-0.071,"2023-03-01 04:45:30",-0.082,"2023-03-01 04:24:30",0.082,0.084,"2023-03-01 04:24:30",0.073,"2023-03-01 04:45:30",0.04,0.041,"2023-03-01 04:09:00",0.039,"2023-03-01 04:32:30",0,0,"2023-03-01 04:00:30",0,"2023-03-01 04:00:30",22.71,22.95,"2023-03-01 04:00:30",22.52,"2023-03-01 04:59:30",0.0002213308,0,1.394,69.12,20.88,85,2.9,"2023-03-01 04:09:30",0.3,"2023-03-01 04:35:00",2.83,70.05,11.61,75,4.7,"2023-03-01 04:04:30",1.2,"2023-03-01 05:00:00",-0.009,0
"2023-03-01 06:00:00",11536,54.81,"2023-03-01 05:40:30",12.62,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",956,22.52,22.67,"2023-03-01 05:30:30",22.38,"2023-03-01 05:48:00",81.5,82.3,"2023-03-01 05:50:00",80.6,"2023-03-01 05:18:00",NAN,NAN,"2023-03-01 05:35:00",NAN,"2023-03-01 05:35:00",NAN,NAN,"2023-03-01 05:35:00",NAN,"2023-03-01 05:35:00",NAN,NAN,"2023-03-01 05:35:00",NAN,"2023-03-01 05:35:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",12.73,12.73,"2023-03-01 05:00:30",12.72,"2023-03-01 05:52:00",-0.08,-0.069,"2023-03-01 05:15:30",-0.081,"2023-03-01 05:27:30",0.081,0.083,"2023-03-01 05:44:30",0.071,"2023-03-01 05:15:30",0.04,0.04,"2023-03-01 05:38:00",0.039,"2023-03-01 05:28:30",0,0,"2023-03-01 05:00:30",0,"2023-03-01 05:00:30",22.56,22.6,"2023-03-01 05:37:00",22.5,"2023-03-01 06:00:00",0.0001818058,0,1.18,59.01,23.73,46,2.5,"2023-03-01 05:12:00",0.3,"2023-03-01 05:06:30",2.138,62.53,14.87,54,3.8,"2023-03-01 05:13:30",1.1,"2023-03-01 05:45:30",-0.011,0
"2023-03-01 07:00:00",11537,54.7,"2023-03-01 06:17:00",12.6,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",956,21.99,22.63,"2023-03-01 06:01:00",21.27,"2023-03-01 06:59:30",83.7,87.4,"2023-03-01 07:00:00",80.8,"2023-03-01 06:04:00",NAN,NAN,"2023-03-01 06:46:30",NAN,"2023-03-01 06:46:30",NAN,NAN,"2023-03-01 06:46:30",NAN,"2023-03-01 06:46:30",NAN,NAN,"2023-03-01 06:46:30",NAN,"2023-03-01 06:46:30",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",12.71,12.72,"2023-03-01 06:00:30",12.7,"2023-03-01 06:30:00",-0.086,-0.072,"2023-03-01 06:00:30",-0.107,"2023-03-01 06:02:00",0.088,0.108,"2023-03-01 06:02:00",0.073,"2023-03-01 06:00:30",0.04,0.041,"2023-03-01 06:21:30",0.039,"2023-03-01 06:01:30",0,0,"2023-03-01 06:00:30",0,"2023-03-01 06:00:30",22.28,22.52,"2023-03-01 06:12:00",21.72,"2023-03-01 07:00:00",0.0003290939,0,0.481,2.246,67.91,296,1.2,"2023-03-01 06:02:00",0,"2023-03-01 06:26:30",0.945,61,61.32,336,2.7,"2023-03-01 06:00:30",0,"2023-03-01 06:23:30",-0.046,0.152
"2023-03-01 08:00:00",11538,55.87,"2023-03-01 07:00:30",12.57,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",956,20.85,21.4,"2023-03-01 07:00:30",20.36,"2023-03-01 07:48:00",88.6,91.4,"2023-03-01 07:57:30",86.4,"2023-03-01 07:03:30",NAN,NAN,"2023-03-01 07:40:00",NAN,"2023-03-01 07:40:00",NAN,NAN,"2023-03-01 07:40:00",NAN,"2023-03-01 07:40:00",NAN,NAN,"2023-03-01 07:40:00",NAN,"2023-03-01 07:40:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",12.69,12.71,"2023-03-01 07:00:30",12.67,"2023-03-01 07:57:00",-0.085,-0.073,"2023-03-01 07:00:30",-0.102,"2023-03-01 07:16:00",0.086,0.104,"2023-03-01 07:16:00",0.074,"2023-03-01 07:00:30",0.043,0.135,"2023-03-01 08:00:00",0.039,"2023-03-01 07:35:30",0,0,"2023-03-01 07:00:30",0,"2023-03-01 07:00:30",21.12,21.71,"2023-03-01 07:00:30",20.52,"2023-03-01 08:00:00",0.0004565819,0,0.372,300.5,64.91,10,1,"2023-03-01 07:09:00",0,"2023-03-01 07:16:30",0.771,91.6,83.1,69,1.3,"2023-03-01 07:07:30",0,"2023-03-01 07:23:00",0,0.972
"2023-03-01 09:00:00",11539,55.51,"2023-03-01 09:00:00",12.55,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",956,20.31,20.87,"2023-03-01 08:39:00",20.03,"2023-03-01 08:34:30",91.8,93.5,"2023-03-01 08:39:00",89.9,"2023-03-01 08:16:30",NAN,NAN,"2023-03-01 08:49:00",NAN,"2023-03-01 08:49:00",NAN,NAN,"2023-03-01 08:49:00",NAN,"2023-03-01 08:49:00",NAN,NAN,"2023-03-01 08:49:00",NAN,"2023-03-01 08:49:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",12.68,12.7,"2023-03-01 09:00:00",12.66,"2023-03-01 08:49:30",-0.075,-0.028,"2023-03-01 09:00:00",-0.083,"2023-03-01 08:23:30",0.083,0.085,"2023-03-01 08:57:00",0.071,"2023-03-01 08:30:30",8.22,14.05,"2023-03-01 08:49:00",0.156,"2023-03-01 08:00:30",0.007,0.061,"2023-03-01 09:00:00",0,"2023-03-01 08:00:30",20.25,20.51,"2023-03-01 08:00:30",20.08,"2023-03-01 08:44:30",0.3429488,0,0.398,298.9,27.8,229,1.4,"2023-03-01 08:41:00",0,"2023-03-01 08:02:00",0.745,288.3,80.4,296,1.9,"2023-03-01 08:32:30",0,"2023-03-01 08:05:30",0.065,1.882
"2023-03-01 10:00:00",11540,40.65,"2023-03-01 10:00:00",12.59,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",957,23.56,25.31,"2023-03-01 10:00:00",20.75,"2023-03-01 09:01:00",79.42,91.6,"2023-03-01 09:04:30",69.89,"2023-03-01 09:58:30",NAN,NAN,"2023-03-01 09:46:00",NAN,"2023-03-01 09:46:00",NAN,NAN,"2023-03-01 09:46:00",NAN,"2023-03-01 09:46:00",NAN,NAN,"2023-03-01 09:46:00",NAN,"2023-03-01 09:46:00",NAN,NAN,"2023-03-01 09:46:00",NAN,"2023-03-01 09:46:00",NAN,NAN,"2023-03-01 09:46:00",NAN,"2023-03-01 09:46:00",NAN,NAN,"2023-03-01 09:46:00",NAN,"2023-03-01 09:46:00",12.83,13.07,"2023-03-01 10:00:00",12.7,"2023-03-01 09:01:30",0.047,0.136,"2023-03-01 10:00:00",-0.06,"2023-03-01 09:06:30",0.081,0.085,"2023-03-01 09:06:30",0.071,"2023-03-01 09:30:30",14.33,17.27,"2023-03-01 09:59:00",12.72,"2023-03-01 09:01:00",0.13,0.191,"2023-03-01 10:00:00",0.024,"2023-03-01 09:06:30",24.03,28.28,"2023-03-01 10:00:00",20.49,"2023-03-01 09:00:30",4.011224,0,0.789,113.6,52.92,72,2.8,"2023-03-01 09:57:30",0,"2023-03-01 09:01:00",1.407,116.1,71.7,115,5.1,"2023-03-01 09:51:30",0,"2023-03-01 09:14:00",0.748,2.669
"2023-03-01 11:00:00",11541,38.29,"2023-03-01 11:00:00",13,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",957,26.07,27.28,"2023-03-01 10:56:00",25.18,"2023-03-01 10:07:00",65.3,69.95,"2023-03-01 10:07:00",60.17,"2023-03-01 10:57:00",23.82,29.53,"2023-03-01 10:15:30",13.41,"2023-03-01 10:20:00",17.25,30.78,"2023-03-01 10:02:30",0.153,"2023-03-01 10:11:30",31.23,34.28,"2023-03-01 10:58:30",28.45,"2023-03-01 10:01:00",31.28,31.39,"2023-03-01 10:26:30",31.22,"2023-03-01 10:47:30",31.57,31.61,"2023-03-01 10:53:30",31.54,"2023-03-01 10:45:30",31.23,31.25,"2023-03-01 10:00:30",31.17,"2023-03-01 10:19:00",13.4,13.56,"2023-03-01 10:34:00",13.08,"2023-03-01 10:00:30",0.341,0.662,"2023-03-01 10:32:00",0.081,"2023-03-01 10:09:00",0.082,0.101,"2023-03-01 10:16:00",0.06,"2023-03-01 10:59:00",17.42,19.57,"2023-03-01 10:57:30",13.47,"2023-03-01 10:30:30",0.364,0.658,"2023-03-01 10:31:30",0.157,"2023-03-01 10:09:00",31.25,34.37,"2023-03-01 11:00:00",28.34,"2023-03-01 10:00:30",8.828626,0,2.684,115.1,27.92,92,5.8,"2023-03-01 10:57:30",0.6,"2023-03-01 10:06:00",4.353,125.2,17.83,118,8.5,"2023-03-01 10:07:30",1.2,"2023-03-01 10:35:00",1.676,3.273
"2023-03-01 12:00:00",11542,37.31,"2023-03-01 12:00:00",13.3,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",957,28.36,29.75,"2023-03-01 11:59:00",27.21,"2023-03-01 11:03:00",56.53,60.7,"2023-03-01 11:03:00",50.6,"2023-03-01 11:59:30",NAN,NAN,"2023-03-01 11:15:00",NAN,"2023-03-01 11:15:00",NAN,NAN,"2023-03-01 11:15:00",NAN,"2023-03-01 11:15:00",NAN,NAN,"2023-03-01 11:15:00",NAN,"2023-03-01 11:15:00",NAN,NAN,"2023-03-01 11:15:00",NAN,"2023-03-01 11:15:00",NAN,NAN,"2023-03-01 11:15:00",NAN,"2023-03-01 11:15:00",NAN,NAN,"2023-03-01 11:15:00",NAN,"2023-03-01 11:15:00",13.46,13.49,"2023-03-01 11:04:00",13.39,"2023-03-01 11:30:30",0.256,0.391,"2023-03-01 11:03:00",0.117,"2023-03-01 11:30:30",0.092,0.117,"2023-03-01 11:03:30",0.072,"2023-03-01 11:30:30",19.51,20.28,"2023-03-01 11:45:00",14.71,"2023-03-01 11:19:00",0.27,0.393,"2023-03-01 11:02:30",0.172,"2023-03-01 11:30:30",35.82,36.37,"2023-03-01 11:36:30",34.41,"2023-03-01 11:00:30",15.20065,0,3.077,120.7,28.71,116,7.3,"2023-03-01 11:49:30",0.3,"2023-03-01 11:37:00",5.376,128.5,19.56,114,9.2,"2023-03-01 11:46:00",2.3,"2023-03-01 11:06:00",2.972,3.62
"2023-03-01 13:00:00",11543,36.88,"2023-03-01 12:16:00",13.36,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",957,30.35,31.52,"2023-03-01 12:40:30",29.34,"2023-03-01 12:16:30",48.06,51.98,"2023-03-01 12:17:00",45,"2023-03-01 12:42:00",26.01,30.16,"2023-03-01 12:58:30",16.12,"2023-03-01 12:12:30",18.84,30.46,"2023-03-01 12:06:30",0.177,"2023-03-01 12:25:30",33.45,37.74,"2023-03-01 12:59:30",31.21,"2023-03-01 12:53:30",31.27,31.44,"2023-03-01 12:22:30",31.14,"2023-03-01 12:57:00",31.55,31.59,"2023-03-01 12:57:30",31.49,"2023-03-01 12:47:00",31.24,31.25,"2023-03-01 12:00:30",31.2,"2023-03-01 12:54:00",13.44,13.45,"2023-03-01 12:23:30",13.44,"2023-03-01 12:31:00",0.185,0.278,"2023-03-01 12:31:00",0.139,"2023-03-01 12:18:30",0.082,0.099,"2023-03-01 12:03:00",0.07,"2023-03-01 12:30:30",19.76,20.36,"2023-03-01 12:17:30",17.12,"2023-03-01 12:16:00",0.204,0.303,"2023-03-01 12:16:00",0.162,"2023-03-01 12:18:30",37.03,37.72,"2023-03-01 12:59:00",36.33,"2023-03-01 12:00:30",18.73686,0,3.457,120.5,25.06,160,6.4,"2023-03-01 12:21:30",0.8,"2023-03-01 12:09:30",5.985,126.7,18.95,141,9.3,"2023-03-01 12:53:30",2,"2023-03-01 12:08:00",3.75,3.693
"2023-03-01 14:00:00",11544,37.79,"2023-03-01 13:00:30",13.34,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",957,31.39,32.87,"2023-03-01 13:49:30",30.53,"2023-03-01 13:15:00",44.88,48.19,"2023-03-01 13:04:00",40.96,"2023-03-01 13:49:30",NAN,NAN,"2023-03-01 13:55:00",NAN,"2023-03-01 13:55:00",NAN,NAN,"2023-03-01 13:55:00",NAN,"2023-03-01 13:55:00",NAN,NAN,"2023-03-01 13:55:00",NAN,"2023-03-01 13:55:00",NAN,NAN,"2023-03-01 13:56:00",NAN,"2023-03-01 13:56:00",NAN,NAN,"2023-03-01 13:56:00",NAN,"2023-03-01 13:56:00",NAN,NAN,"2023-03-01 13:56:00",NAN,"2023-03-01 13:56:00",13.44,13.45,"2023-03-01 13:03:00",13.41,"2023-03-01 13:58:30",0.151,0.227,"2023-03-01 13:00:30",0.106,"2023-03-01 13:57:30",0.079,0.081,"2023-03-01 13:06:30",0.068,"2023-03-01 13:30:30",19.61,20.61,"2023-03-01 13:36:00",17.11,"2023-03-01 13:13:00",0.178,0.244,"2023-03-01 13:27:00",0.142,"2023-03-01 13:59:00",37.55,37.75,"2023-03-01 13:57:00",37.37,"2023-03-01 13:41:00",19.07083,0,3.197,143.2,35.89,95,7.4,"2023-03-01 13:22:00",1,"2023-03-01 13:05:00",5.152,145.8,27.61,138,9.1,"2023-03-01 13:26:00",0.8,"2023-03-01 13:31:00",3.905,3.471
"2023-03-01 15:00:00",11545,40.13,"2023-03-01 14:00:30",13.34,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",955,32.27,33.07,"2023-03-01 14:58:00",31.45,"2023-03-01 14:02:00",42.07,44.61,"2023-03-01 14:02:30",40.05,"2023-03-01 14:58:30",26.91,31.54,"2023-03-01 15:00:00",17.82,"2023-03-01 14:10:00",19.72,30.84,"2023-03-01 14:52:30",0.114,"2023-03-01 14:46:00",33.54,38.14,"2023-03-01 14:23:30",31.05,"2023-03-01 14:03:00",31.09,31.19,"2023-03-01 14:07:00",31,"2023-03-01 14:00:30",31.43,31.53,"2023-03-01 14:02:00",31.36,"2023-03-01 14:06:00",31.23,31.25,"2023-03-01 14:00:30",31.18,"2023-03-01 14:37:00",13.41,13.42,"2023-03-01 14:46:00",13.41,"2023-03-01 14:16:00",0.13,0.242,"2023-03-01 14:16:00",0.057,"2023-03-01 14:46:00",0.079,0.08,"2023-03-01 14:21:30",0.069,"2023-03-01 14:15:30",19.53,20.62,"2023-03-01 14:26:00",18.1,"2023-03-01 14:10:00",0.161,0.24,"2023-03-01 14:16:00",0.105,"2023-03-01 14:46:00",37.94,38.13,"2023-03-01 14:23:30",37.74,"2023-03-01 14:00:30",18.16125,0,2.923,133.9,34.83,106,7,"2023-03-01 14:40:30",0.6,"2023-03-01 14:49:00",4.938,138.7,21.48,125,11,"2023-03-01 14:42:00",1.1,"2023-03-01 14:18:30",3.795,2.98
"2023-03-01 16:00:00",11546,41.04,"2023-03-01 15:58:30",13.33,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",954,33.36,34.31,"2023-03-01 15:47:00",32.23,"2023-03-01 15:05:30",38.52,42.07,"2023-03-01 15:06:30",35.22,"2023-03-01 15:52:30",NAN,NAN,"2023-03-01 15:59:00",NAN,"2023-03-01 15:59:00",NAN,NAN,"2023-03-01 15:59:00",NAN,"2023-03-01 15:59:00",NAN,NAN,"2023-03-01 15:59:00",NAN,"2023-03-01 15:59:00",NAN,NAN,"2023-03-01 15:59:00",NAN,"2023-03-01 15:59:00",NAN,NAN,"2023-03-01 15:59:00",NAN,"2023-03-01 15:59:00",NAN,NAN,"2023-03-01 15:59:00",NAN,"2023-03-01 15:59:00",13.41,13.41,"2023-03-01 15:57:00",13.41,"2023-03-01 15:16:00",0.142,0.218,"2023-03-01 15:31:00",0.11,"2023-03-01 15:24:30",0.093,0.122,"2023-03-01 15:18:30",0.071,"2023-03-01 15:00:30",19.63,20.62,"2023-03-01 15:05:30",17.43,"2023-03-01 15:56:30",0.181,0.262,"2023-03-01 15:31:00",0.147,"2023-03-01 15:05:30",38.67,39.24,"2023-03-01 15:57:30",38,"2023-03-01 15:00:30",22.32615,0,3.2,129,31.01,142,6.7,"2023-03-01 15:23:30",0.7,"2023-03-01 15:17:00",5.371,130.8,21.99,115,10.9,"2023-03-01 15:23:30",0.3,"2023-03-01 15:17:00",4.697,2.264
"2023-03-01 17:00:00",11547,40.92,"2023-03-01 16:41:30",13.34,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",953,33.85,35.3,"2023-03-01 16:24:30",32.88,"2023-03-01 16:16:30",36.4,38.22,"2023-03-01 16:17:30",34.44,"2023-03-01 16:03:00",27.82,33.26,"2023-03-01 16:54:00",17.47,"2023-03-01 16:13:30",19.88,31.56,"2023-03-01 17:00:00",0.153,"2023-03-01 16:44:30",34.1,39.3,"2023-03-01 16:35:30",31.08,"2023-03-01 16:02:30",31.08,31.2,"2023-03-01 16:02:00",30.96,"2023-03-01 16:50:30",31.37,31.45,"2023-03-01 16:02:30",31.36,"2023-03-01 16:00:30",31.21,31.25,"2023-03-01 16:00:30",31.13,"2023-03-01 16:41:00",13.41,13.41,"2023-03-01 16:59:00",13.41,"2023-03-01 16:16:00",0.133,0.197,"2023-03-01 16:31:00",0.105,"2023-03-01 16:37:30",0.082,0.099,"2023-03-01 16:01:00",0.068,"2023-03-01 16:45:30",19.33,20.69,"2023-03-01 16:42:30",17.63,"2023-03-01 16:26:00",0.168,0.217,"2023-03-01 16:33:00",0.139,"2023-03-01 16:59:00",39.08,39.32,"2023-03-01 16:37:00",38.92,"2023-03-01 16:20:00",16.06058,0,3.013,123.8,28.94,187,7.1,"2023-03-01 16:25:30",0.5,"2023-03-01 16:23:30",5.327,129.8,21.91,166,10.6,"2023-03-01 16:57:30",1.3,"2023-03-01 16:17:30",3.439,1.387
"2023-03-01 18:00:00",11548,41.34,"2023-03-01 17:17:30",13.31,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",953,33.95,35.21,"2023-03-01 17:07:30",32.88,"2023-03-01 17:56:00",36.21,38.81,"2023-03-01 17:58:30",34.12,"2023-03-01 17:50:00",27.94,33.85,"2023-03-01 17:52:00",13.45,"2023-03-01 17:54:00",19.89,32.03,"2023-03-01 17:58:30",0.141,"2023-03-01 17:17:30",34.24,39.61,"2023-03-01 17:49:30",31.24,"2023-03-01 17:07:30",31.07,31.16,"2023-03-01 17:23:30",30.96,"2023-03-01 17:05:00",31.37,31.44,"2023-03-01 17:48:00",31.36,"2023-03-01 17:00:30",31.19,31.25,"2023-03-01 17:01:00",31.09,"2023-03-01 17:47:00",13.41,13.41,"2023-03-01 17:13:00",13.38,"2023-03-01 17:56:00",0.145,0.177,"2023-03-01 17:03:00",0.1,"2023-03-01 17:59:00",0.079,0.081,"2023-03-01 17:57:30",0.069,"2023-03-01 17:30:30",18.95,20.64,"2023-03-01 17:18:00",14.92,"2023-03-01 17:53:30",0.179,0.23,"2023-03-01 17:51:00",0.136,"2023-03-01 17:18:00",39.17,39.65,"2023-03-01 17:51:00",38.89,"2023-03-01 17:24:00",14.02154,0,3.105,129.6,29.63,145,6.2,"2023-03-01 17:17:00",0.6,"2023-03-01 17:07:00",5.301,133.5,23.03,159,9,"2023-03-01 17:10:30",1.5,"2023-03-01 17:31:00",3.013,0.47
"2023-03-01 19:00:00",11549,42.24,"2023-03-01 18:00:30",13.14,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",953,33.02,34.12,"2023-03-01 18:06:30",32.36,"2023-03-01 19:00:00",39.14,40.64,"2023-03-01 18:58:00",36.79,"2023-03-01 18:06:30",26.61,34.16,"2023-03-01 18:53:30",13.25,"2023-03-01 19:00:00",19.1,32.42,"2023-03-01 18:55:00",0.142,"2023-03-01 18:02:00",33.92,38.95,"2023-03-01 18:01:00",31.43,"2023-03-01 18:09:00",31.08,31.25,"2023-03-01 18:50:00",30.96,"2023-03-01 18:25:30",31.37,31.42,"2023-03-01 18:22:30",31.33,"2023-03-01 18:46:00",31.18,31.25,"2023-03-01 18:06:30",31.08,"2023-03-01 18:45:30",13.4,13.45,"2023-03-01 18:47:30",13.23,"2023-03-01 18:59:30",0.123,0.165,"2023-03-01 18:45:30",0.014,"2023-03-01 18:59:30",0.087,0.122,"2023-03-01 18:49:00",0.069,"2023-03-01 18:00:30",17.03,20.35,"2023-03-01 18:01:30",13.37,"2023-03-01 18:36:30",0.188,0.264,"2023-03-01 18:54:00",0.126,"2023-03-01 18:02:00",37.6,39.01,"2023-03-01 18:00:30",36.55,"2023-03-01 19:00:00",6.318718,0,2.853,117.9,24.31,148,6.4,"2023-03-01 18:16:30",0.8,"2023-03-01 18:03:00",5.105,128.2,18.12,131,9.7,"2023-03-01 18:14:00",1.6,"2023-03-01 18:23:30",0.654,0.011
"2023-03-01 20:00:00",11550,45.25,"2023-03-01 19:00:30",12.92,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",953,32.04,32.49,"2023-03-01 19:14:00",31.11,"2023-03-01 19:59:00",41.6,44.08,"2023-03-01 19:59:30",40,"2023-03-01 19:10:00",21.81,34.23,"2023-03-01 19:13:00",13.04,"2023-03-01 20:00:00",12.54,32.59,"2023-03-01 19:45:00",0.002,"2023-03-01 19:46:00",34.06,36.51,"2023-03-01 19:00:30",31.49,"2023-03-01 19:03:30",31.11,31.19,"2023-03-01 19:44:00",31.01,"2023-03-01 19:25:00",31.38,31.44,"2023-03-01 19:30:00",31.33,"2023-03-01 19:43:00",31.14,31.21,"2023-03-01 19:03:30",31.05,"2023-03-01 19:17:00",13.31,13.48,"2023-03-01 19:44:00",13.01,"2023-03-01 19:59:00",0.074,0.205,"2023-03-01 19:08:30",-0.098,"2023-03-01 19:46:00",0.097,0.118,"2023-03-01 19:44:30",0.074,"2023-03-01 19:15:30",15.6,18.84,"2023-03-01 19:12:00",13.05,"2023-03-01 20:00:00",0.161,0.331,"2023-03-01 19:08:30",0.002,"2023-03-01 19:46:00",35.63,36.52,"2023-03-01 19:00:30",34.49,"2023-03-01 20:00:00",3.348616,0,2.842,125.7,26.52,118,6.8,"2023-03-01 19:14:30",0.3,"2023-03-01 19:17:30",4.957,131.9,20.07,119,9.2,"2023-03-01 19:50:30",2.1,"2023-03-01 19:25:00",0.371,0
"2023-03-01 21:00:00",11551,47.25,"2023-03-01 20:00:30",12.73,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",954,30.34,31.58,"2023-03-01 20:03:00",29.42,"2023-03-01 21:00:00",46.87,49.62,"2023-03-01 21:00:00",43.97,"2023-03-01 20:02:00",NAN,NAN,"2023-03-01 20:03:00",NAN,"2023-03-01 20:03:00",NAN,NAN,"2023-03-01 20:03:00",NAN,"2023-03-01 20:03:00",NAN,NAN,"2023-03-01 20:03:00",NAN,"2023-03-01 20:03:00",NAN,NAN,"2023-03-01 20:15:00",NAN,"2023-03-01 20:15:00",NAN,NAN,"2023-03-01 20:15:00",NAN,"2023-03-01 20:15:00",NAN,NAN,"2023-03-01 20:15:00",NAN,"2023-03-01 20:15:00",12.89,13.02,"2023-03-01 20:00:30",12.82,"2023-03-01 20:44:30",-0.075,-0.015,"2023-03-01 20:00:30",-0.119,"2023-03-01 20:30:00",0.091,0.121,"2023-03-01 20:29:00",0.074,"2023-03-01 20:15:30",11.5,14.65,"2023-03-01 20:11:00",3.485,"2023-03-01 20:59:30",0.018,0.068,"2023-03-01 20:10:00",0,"2023-03-01 20:35:30",32.47,34.45,"2023-03-01 20:00:30",30.9,"2023-03-01 21:00:00",0.4155202,0,2.533,119.5,25.08,103,5.1,"2023-03-01 20:48:30",0.7,"2023-03-01 20:42:00",4.563,126.9,15.32,117,8.1,"2023-03-01 20:15:00",1.1,"2023-03-01 20:42:00",0.091,0
"2023-03-01 22:00:00",11552,51.13,"2023-03-01 21:00:30",12.73,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",955,28.61,29.49,"2023-03-01 21:00:30",27.72,"2023-03-01 21:58:30",53.7,59.01,"2023-03-01 22:00:00",49.7,"2023-03-01 21:00:30",NAN,NAN,"2023-03-01 21:52:30",NAN,"2023-03-01 21:52:30",NAN,NAN,"2023-03-01 21:52:30",NAN,"2023-03-01 21:52:30",NAN,NAN,"2023-03-01 21:52:30",NAN,"2023-03-01 21:52:30",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",12.83,12.84,"2023-03-01 21:00:30",12.81,"2023-03-01 21:35:00",-0.079,-0.069,"2023-03-01 21:45:30",-0.081,"2023-03-01 21:37:30",0.081,0.082,"2023-03-01 21:58:30",0.07,"2023-03-01 21:45:30",0.479,3.485,"2023-03-01 21:00:30",0.054,"2023-03-01 21:59:30",0,0,"2023-03-01 21:00:30",0,"2023-03-01 21:00:30",29.77,30.88,"2023-03-01 21:00:30",28.88,"2023-03-01 22:00:00",0.0005522104,0,2.417,120.1,22.96,122,5.6,"2023-03-01 21:16:00",0.4,"2023-03-01 21:28:00",4.557,130.2,13.13,126,8.1,"2023-03-01 21:43:00",1.5,"2023-03-01 21:32:30",0.04,0
"2023-03-01 23:00:00",11553,53.03,"2023-03-01 22:00:30",12.72,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",956,26.91,27.73,"2023-03-01 22:00:30",26.16,"2023-03-01 23:00:00",63.4,66.83,"2023-03-01 23:00:00",58.82,"2023-03-01 22:00:30",NAN,NAN,"2023-03-01 22:28:30",NAN,"2023-03-01 22:28:30",NAN,NAN,"2023-03-01 22:28:30",NAN,"2023-03-01 22:28:30",NAN,NAN,"2023-03-01 22:28:30",NAN,"2023-03-01 22:28:30",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",12.82,12.83,"2023-03-01 22:00:30",12.8,"2023-03-01 22:45:00",-0.079,-0.069,"2023-03-01 22:30:30",-0.081,"2023-03-01 22:27:00",0.081,0.083,"2023-03-01 22:27:00",0.071,"2023-03-01 22:30:30",0.049,0.054,"2023-03-01 22:00:30",0.045,"2023-03-01 22:58:30",0,0,"2023-03-01 22:00:30",0,"2023-03-01 22:00:30",28.06,28.87,"2023-03-01 22:00:30",27.27,"2023-03-01 23:00:00",8.403671e-05,0,2.08,128.3,25.62,105,4.9,"2023-03-01 22:24:30",0,"2023-03-01 22:49:00",3.47,133.5,16.97,141,6.7,"2023-03-01 22:09:30",0.3,"2023-03-01 22:41:30",0.02,0
"2023-03-02 00:00:00",11554,54.57,"2023-03-01 23:01:00",12.71,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",956,25.66,26.23,"2023-03-01 23:00:30",25.18,"2023-03-02 00:00:00",69.52,72.3,"2023-03-02 00:00:00",66.54,"2023-03-01 23:01:00",NAN,NAN,"2023-03-01 23:58:00",NAN,"2023-03-01 23:58:00",NAN,NAN,"2023-03-01 23:58:00",NAN,"2023-03-01 23:58:00",NAN,NAN,"2023-03-01 23:58:00",NAN,"2023-03-01 23:58:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",12.8,12.81,"2023-03-01 23:00:30",12.79,"2023-03-01 23:39:30",-0.082,-0.069,"2023-03-01 23:45:30",-0.106,"2023-03-01 23:02:00",0.084,0.108,"2023-03-01 23:02:00",0.071,"2023-03-01 23:45:30",0.044,0.046,"2023-03-01 23:01:30",0.043,"2023-03-01 23:52:30",0,0,"2023-03-01 23:00:30",0,"2023-03-01 23:00:30",26.6,27.26,"2023-03-01 23:00:30",26.02,"2023-03-02 00:00:00",0.0001780053,0,2.502,113.5,21.9,121,5.5,"2023-03-01 23:44:30",0,"2023-03-01 23:31:30",4.119,119.3,15.13,118,9.2,"2023-03-01 23:51:30",0,"2023-03-01 23:31:30",0.019,0
"2023-03-02 01:00:00",11555,55.33,"2023-03-02 00:08:30",12.68,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",956,24.76,25.28,"2023-03-02 00:01:00",24.27,"2023-03-02 01:00:00",74.45,76.67,"2023-03-02 00:57:30",71.79,"2023-03-02 00:02:00",NAN,NAN,"2023-03-02 00:34:00",NAN,"2023-03-02 00:34:00",NAN,NAN,"2023-03-02 00:34:00",NAN,"2023-03-02 00:34:00",NAN,NAN,"2023-03-02 00:34:00",NAN,"2023-03-02 00:34:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",12.78,12.8,"2023-03-02 00:12:30",12.76,"2023-03-02 00:54:30",-0.084,-0.06,"2023-03-02 00:15:00",-0.106,"2023-03-02 00:02:00",0.085,0.108,"2023-03-02 00:02:00",0.062,"2023-03-02 00:15:00",0.043,0.044,"2023-03-02 00:35:00",0.042,"2023-03-02 00:22:30",0,0,"2023-03-02 00:00:30",0,"2023-03-02 00:00:30",25.57,26.01,"2023-03-02 00:00:30",25.13,"2023-03-02 01:00:00",0.0001722393,0,2.532,113.5,19.3,111,5.8,"2023-03-02 00:03:00",0.4,"2023-03-02 00:52:00",4.324,122.5,12.42,121,7.7,"2023-03-02 00:01:00",1.7,"2023-03-02 00:58:30",0.013,0
"2023-03-02 02:00:00",11556,55.71,"2023-03-02 01:47:00",12.67,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",956,24.19,24.67,"2023-03-02 01:42:30",23.94,"2023-03-02 01:57:30",77.19,78.28,"2023-03-02 01:55:30",75.69,"2023-03-02 01:04:00",NAN,NAN,"2023-03-02 01:45:00",NAN,"2023-03-02 01:45:00",NAN,NAN,"2023-03-02 01:45:00",NAN,"2023-03-02 01:45:00",NAN,NAN,"2023-03-02 01:45:00",NAN,"2023-03-02 01:45:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",12.76,12.77,"2023-03-02 01:00:30",12.75,"2023-03-02 01:26:30",-0.082,-0.069,"2023-03-02 01:45:30",-0.101,"2023-03-02 01:16:00",0.083,0.102,"2023-03-02 01:16:00",0.071,"2023-03-02 01:45:30",0.042,0.043,"2023-03-02 01:02:00",0.041,"2023-03-02 01:50:30",0,0,"2023-03-02 01:00:30",0,"2023-03-02 01:00:30",24.76,25.12,"2023-03-02 01:00:30",24.46,"2023-03-02 02:00:00",0.0002092725,0,2.066,111,17.33,115,5.3,"2023-03-02 01:08:00",0.4,"2023-03-02 01:41:00",3.457,121,14.31,129,6.7,"2023-03-02 01:08:00",1.3,"2023-03-02 01:32:00",0.004,0
"2023-03-02 03:00:00",11557,55.52,"2023-03-02 02:34:30",12.66,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",956,23.83,24.48,"2023-03-02 02:20:30",23.36,"2023-03-02 03:00:00",78.53,80.3,"2023-03-02 02:54:30",76.86,"2023-03-02 02:03:30",NAN,NAN,"2023-03-02 02:57:00",NAN,"2023-03-02 02:57:00",NAN,NAN,"2023-03-02 02:57:00",NAN,"2023-03-02 02:57:00",NAN,NAN,"2023-03-02 02:57:00",NAN,"2023-03-02 02:57:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",12.75,12.76,"2023-03-02 02:15:30",12.74,"2023-03-02 02:38:30",-0.08,-0.068,"2023-03-02 02:45:30",-0.083,"2023-03-02 02:56:30",0.082,0.084,"2023-03-02 02:56:30",0.07,"2023-03-02 02:45:30",0.041,0.042,"2023-03-02 02:15:30",0.04,"2023-03-02 02:56:30",0,0,"2023-03-02 02:00:30",0,"2023-03-02 02:00:30",24.2,24.46,"2023-03-02 02:00:30",23.86,"2023-03-02 03:00:00",0.0002119302,0,1.475,118.9,22.12,171,3.5,"2023-03-02 02:10:30",0,"2023-03-02 02:49:00",2.687,128,15.28,143,6.7,"2023-03-02 02:07:00",0.9,"2023-03-02 03:00:00",-0.004,0
"2023-03-02 04:00:00",11558,55.82,"2023-03-02 03:59:00",12.5,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",955,23.16,23.46,"2023-03-02 03:01:00",22.97,"2023-03-02 03:26:30",80.4,81.5,"2023-03-02 03:21:00",79.49,"2023-03-02 03:31:30",NAN,NAN,"2023-03-02 03:32:30",NAN,"2023-03-02 03:32:30",NAN,NAN,"2023-03-02 03:32:30",NAN,"2023-03-02 03:32:30",NAN,NAN,"2023-03-02 03:32:30",NAN,"2023-03-02 03:32:30",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",12.74,12.75,"2023-03-02 03:00:30",12.73,"2023-03-02 03:53:30",-0.083,-0.072,"2023-03-02 03:45:30",-0.105,"2023-03-02 03:32:30",0.085,0.107,"2023-03-02 03:32:30",0.073,"2023-03-02 03:45:30",0.04,0.041,"2023-03-02 03:05:30",0.04,"2023-03-02 03:30:30",0,0,"2023-03-02 03:00:30",0,"2023-03-02 03:00:30",23.45,23.85,"2023-03-02 03:00:30",23.21,"2023-03-02 04:00:00",0.0003118676,0,1.348,112.7,15.91,115,3,"2023-03-02 03:46:30",0,"2023-03-02 03:06:00",2.369,120.5,11.92,125,4.9,"2023-03-02 03:27:30",0.7,"2023-03-02 03:01:30",-0.008,0
"2023-03-02 05:00:00",11559,55.3,"2023-03-02 04:57:30",12.52,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",954,23.07,23.26,"2023-03-02 04:25:30",22.83,"2023-03-02 04:13:30",79.81,81.2,"2023-03-02 04:10:30",78.22,"2023-03-02 04:34:00",NAN,NAN,"2023-03-02 04:44:00",NAN,"2023-03-02 04:44:00",NAN,NAN,"2023-03-02 04:44:00",NAN,"2023-03-02 04:44:00",NAN,NAN,"2023-03-02 04:44:00",NAN,"2023-03-02 04:44:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",12.73,12.74,"2023-03-02 04:00:30",12.72,"2023-03-02 05:00:00",-0.082,-0.069,"2023-03-02 04:45:30",-0.1,"2023-03-02 04:01:00",0.084,0.102,"2023-03-02 04:01:00",0.07,"2023-03-02 04:45:30",0.04,0.04,"2023-03-02 04:37:00",0.039,"2023-03-02 04:26:30",0,0,"2023-03-02 04:00:30",0,"2023-03-02 04:00:30",23.08,23.21,"2023-03-02 04:00:30",23.04,"2023-03-02 04:31:30",0.0002784099,0,2.319,106.8,13.16,102,4.3,"2023-03-02 04:49:00",0.6,"2023-03-02 04:01:00",3.808,113.8,8.53,114,6,"2023-03-02 04:27:00",1.6,"2023-03-02 04:00:30",0.003,0
"2023-03-02 06:00:00",11560,55.08,"2023-03-02 05:33:30",12.62,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",954,22.68,23.17,"2023-03-02 05:01:00",21.99,"2023-03-02 06:00:00",81.9,84.5,"2023-03-02 05:59:30",79.79,"2023-03-02 05:02:30",NAN,NAN,"2023-03-02 05:56:00",NAN,"2023-03-02 05:56:00",NAN,NAN,"2023-03-02 05:56:00",NAN,"2023-03-02 05:56:00",NAN,NAN,"2023-03-02 05:56:00",NAN,"2023-03-02 05:56:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",12.73,12.73,"2023-03-02 05:15:30",12.72,"2023-03-02 05:36:30",-0.08,-0.069,"2023-03-02 05:45:30",-0.082,"2023-03-02 05:24:00",0.082,0.084,"2023-03-02 05:27:00",0.071,"2023-03-02 05:45:30",0.04,0.041,"2023-03-02 05:02:00",0.039,"2023-03-02 05:12:30",0,0,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",22.85,23.04,"2023-03-02 05:01:00",22.4,"2023-03-02 06:00:00",0.0002686345,0,1.268,110.3,14.1,102,3.4,"2023-03-02 05:01:00",0.4,"2023-03-02 05:31:00",2.473,117.6,10.34,107,5.3,"2023-03-02 05:00:30",1.1,"2023-03-02 05:32:00",-0.01,0
"2023-03-02 07:00:00",11561,55.66,"2023-03-02 06:00:30",12.6,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",954,21.89,22.16,"2023-03-02 06:40:30",21.66,"2023-03-02 06:19:30",84.7,86.2,"2023-03-02 06:22:30",83.4,"2023-03-02 06:43:00",NAN,NAN,"2023-03-02 06:31:30",NAN,"2023-03-02 06:31:30",NAN,NAN,"2023-03-02 06:31:30",NAN,"2023-03-02 06:31:30",NAN,NAN,"2023-03-02 06:31:30",NAN,"2023-03-02 06:31:30",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",12.72,12.73,"2023-03-02 06:00:30",12.71,"2023-03-02 06:49:00",-0.08,-0.069,"2023-03-02 06:00:30",-0.083,"2023-03-02 06:56:30",0.082,0.084,"2023-03-02 06:56:30",0.071,"2023-03-02 06:00:30",0.04,0.041,"2023-03-02 06:12:00",0.039,"2023-03-02 06:02:00",0,0,"2023-03-02 06:00:30",0,"2023-03-02 06:00:30",21.96,22.39,"2023-03-02 06:00:30",21.79,"2023-03-02 06:44:30",0.00037905,0,1.295,104.8,14.73,78,3,"2023-03-02 06:39:30",0.4,"2023-03-02 06:16:30",2.472,115,10.08,118,4.3,"2023-03-02 06:37:00",1.3,"2023-03-02 06:12:00",-0.036,0.154
"2023-03-02 08:00:00",11562,55.25,"2023-03-02 07:59:30",12.59,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",954,21.93,22.52,"2023-03-02 07:06:00",21.66,"2023-03-02 07:22:30",84.6,85.7,"2023-03-02 07:24:00",83.3,"2023-03-02 07:02:30",NAN,NAN,"2023-03-02 07:43:00",NAN,"2023-03-02 07:43:00",NAN,NAN,"2023-03-02 07:43:00",NAN,"2023-03-02 07:43:00",NAN,NAN,"2023-03-02 07:43:00",NAN,"2023-03-02 07:43:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",12.7,12.72,"2023-03-02 07:00:30",12.68,"2023-03-02 08:00:00",-0.08,-0.068,"2023-03-02 07:45:30",-0.083,"2023-03-02 07:06:00",0.082,0.084,"2023-03-02 07:06:00",0.07,"2023-03-02 07:45:30",0.041,0.08,"2023-03-02 08:00:00",0.039,"2023-03-02 07:31:00",0,0,"2023-03-02 07:00:30",0,"2023-03-02 07:00:30",21.64,21.8,"2023-03-02 07:00:30",21.55,"2023-03-02 07:59:30",0.0003797204,0,1.061,105,17.87,122,2.4,"2023-03-02 07:39:00",0.4,"2023-03-02 07:11:00",2.163,122.5,10.8,125,3.7,"2023-03-02 07:34:30",1,"2023-03-02 07:14:00",0.009,0.974
"2023-03-02 09:00:00",11563,53.82,"2023-03-02 09:00:00",12.56,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",954,21.94,22.81,"2023-03-02 08:59:30",21.6,"2023-03-02 08:43:00",84.9,86.4,"2023-03-02 08:42:30",83.3,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 08:19:00",NAN,"2023-03-02 08:19:00",NAN,NAN,"2023-03-02 08:19:00",NAN,"2023-03-02 08:19:00",NAN,NAN,"2023-03-02 08:19:00",NAN,"2023-03-02 08:19:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",12.68,12.69,"2023-03-02 09:00:00",12.66,"2023-03-02 08:35:00",-0.083,-0.047,"2023-03-02 09:00:00",-0.109,"2023-03-02 08:02:30",0.087,0.111,"2023-03-02 08:02:30",0.074,"2023-03-02 08:45:30",7.816,14.07,"2023-03-02 08:56:30",0.092,"2023-03-02 08:00:30",0.003,0.04,"2023-03-02 09:00:00",0,"2023-03-02 08:00:30",21.6,21.8,"2023-03-02 09:00:00",21.54,"2023-03-02 08:03:00",0.2621418,0,1.198,107.3,14.89,132,2.2,"2023-03-02 08:51:30",0.4,"2023-03-02 08:04:30",2.263,127,12.07,136,3.6,"2023-03-02 08:54:30",0.8,"2023-03-02 08:52:00",0.059,1.883
"2023-03-02 10:00:00",11564,43.62,"2023-03-02 10:00:00",12.58,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",955,24.11,25.38,"2023-03-02 09:58:30",22.58,"2023-03-02 09:01:00",76.8,82.6,"2023-03-02 09:04:30",70.99,"2023-03-02 09:59:30",NAN,NAN,"2023-03-02 09:31:00",NAN,"2023-03-02 09:31:00",NAN,NAN,"2023-03-02 09:31:00",NAN,"2023-03-02 09:31:00",NAN,NAN,"2023-03-02 09:31:00",NAN,"2023-03-02 09:31:00",NAN,NAN,"2023-03-02 09:45:00",NAN,"2023-03-02 09:45:00",NAN,NAN,"2023-03-02 09:45:00",NAN,"2023-03-02 09:45:00",NAN,NAN,"2023-03-02 09:45:00",NAN,"2023-03-02 09:45:00",12.79,12.97,"2023-03-02 10:00:00",12.69,"2023-03-02 09:02:00",0.022,0.124,"2023-03-02 10:00:00",-0.064,"2023-03-02 09:09:00",0.082,0.085,"2023-03-02 09:11:30",0.07,"2023-03-02 09:45:30",13.76,17.08,"2023-03-02 09:59:30",12.71,"2023-03-02 09:01:00",0.111,0.22,"2023-03-02 09:53:30",0.019,"2023-03-02 09:09:00",24.21,27.15,"2023-03-02 10:00:00",21.82,"2023-03-02 09:00:30",3.205131,0,1.495,109.3,21.05,118,3.4,"2023-03-02 09:44:00",0.3,"2023-03-02 09:55:30",2.449,115.7,17.05,120,4.3,"2023-03-02 09:59:30",1,"2023-03-02 09:18:00",0.589,2.673
"2023-03-02 11:00:00",11565,38.09,"2023-03-02 11:00:00",12.84,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",955,26.17,27.85,"2023-03-02 10:57:30",24.86,"2023-03-02 10:10:00",67.02,72.89,"2023-03-02 10:10:00",59.59,"2023-03-02 10:58:30",NAN,NAN,"2023-03-02 10:42:30",NAN,"2023-03-02 10:42:30",NAN,NAN,"2023-03-02 10:42:30",NAN,"2023-03-02 10:42:30",NAN,NAN,"2023-03-02 10:42:30",NAN,"2023-03-02 10:42:30",NAN,NAN,"2023-03-02 10:43:00",NAN,"2023-03-02 10:43:00",NAN,NAN,"2023-03-02 10:43:00",NAN,"2023-03-02 10:43:00",NAN,NAN,"2023-03-02 10:43:00",NAN,"2023-03-02 10:43:00",13.34,13.58,"2023-03-02 10:25:30",12.94,"2023-03-02 10:06:00",0.251,0.571,"2023-03-02 10:24:30",-0.031,"2023-03-02 10:08:30",0.079,0.082,"2023-03-02 10:06:30",0.069,"2023-03-02 10:15:30",16.86,19.83,"2023-03-02 10:46:00",13.01,"2023-03-02 10:05:00",0.289,0.539,"2023-03-02 10:24:30",0.05,"2023-03-02 10:08:30",29.51,32.84,"2023-03-02 11:00:00",27.22,"2023-03-02 10:00:30",7.464326,0,2.458,115.8,23,99,6.1,"2023-03-02 10:36:30",0.8,"2023-03-02 10:05:00",4.155,120.9,17.44,120,7.8,"2023-03-02 10:43:30",1.3,"2023-03-02 10:11:30",1.428,3.271
"2023-03-02 12:00:00",11566,36,"2023-03-02 11:34:30",13.34,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",956,28.61,29.78,"2023-03-02 11:51:00",27.34,"2023-03-02 11:01:00",54.89,60.9,"2023-03-02 11:00:30",50.4,"2023-03-02 11:57:00",25.29,30.13,"2023-03-02 11:44:30",13.54,"2023-03-02 11:33:00",17.85,30.86,"2023-03-02 11:02:00",0.196,"2023-03-02 11:39:00",32.84,36.33,"2023-03-02 12:00:00",31.44,"2023-03-02 11:51:30",31.44,31.57,"2023-03-02 11:30:00",31.3,"2023-03-02 11:50:00",31.57,31.66,"2023-03-02 11:03:30",31.56,"2023-03-02 11:00:30",31.24,31.27,"2023-03-02 11:17:00",31.19,"2023-03-02 11:48:00",13.48,13.51,"2023-03-02 11:19:00",13.44,"2023-03-02 11:58:30",0.275,0.378,"2023-03-02 11:01:00",0.161,"2023-03-02 11:38:30",0.079,0.081,"2023-03-02 11:57:00",0.067,"2023-03-02 11:00:30",19.28,20.49,"2023-03-02 11:37:00",13.59,"2023-03-02 11:06:00",0.28,0.452,"2023-03-02 11:06:00",0.175,"2023-03-02 11:38:30",34.99,36.34,"2023-03-02 11:59:30",32.84,"2023-03-02 11:00:30",13.96061,0,2.821,129.7,25.96,168,6.1,"2023-03-02 11:47:30",0,"2023-03-02 11:10:30",4.74,133.5,17.25,145,8.1,"2023-03-02 11:38:00",1.4,"2023-03-02 11:09:00",2.764,3.626
"2023-03-02 13:00:00",11567,36.21,"2023-03-02 12:29:30",13.33,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",955,30.19,31.32,"2023-03-02 12:25:00",28.91,"2023-03-02 12:00:30",47.83,52.89,"2023-03-02 12:01:00",45.13,"2023-03-02 12:26:00",26.28,30.55,"2023-03-02 12:57:00",16.48,"2023-03-02 12:41:00",19.34,30.86,"2023-03-02 12:39:30",0.091,"2023-03-02 12:55:30",33.64,37.89,"2023-03-02 12:34:00",31.38,"2023-03-02 12:51:30",31.35,31.49,"2023-03-02 12:07:00",31.22,"2023-03-02 12:58:00",31.57,31.6,"2023-03-02 12:35:00",31.56,"2023-03-02 12:00:30",31.23,31.28,"2023-03-02 12:59:00",31.17,"2023-03-02 12:54:00",13.43,13.45,"2023-03-02 12:03:30",13.4,"2023-03-02 12:46:00",0.177,0.35,"2023-03-02 12:57:00",0.023,"2023-03-02 12:54:30",0.093,0.122,"2023-03-02 12:03:30",0.061,"2023-03-02 12:59:30",19.64,20.5,"2023-03-02 12:29:30",16.12,"2023-03-02 12:28:30",0.209,0.337,"2023-03-02 12:57:00",0.069,"2023-03-02 12:55:00",37.3,37.9,"2023-03-02 12:35:00",36.33,"2023-03-02 12:00:30",18.09107,0,3.058,123.6,30.05,124,7.7,"2023-03-02 12:02:00",0.4,"2023-03-02 12:09:00",4.882,131.6,20.02,131,9,"2023-03-02 12:27:30",1.6,"2023-03-02 13:00:00",3.648,3.698
"2023-03-02 14:00:00",11568,38.15,"2023-03-02 13:40:30",13.34,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",955,31.96,33.15,"2023-03-02 13:37:30",30.46,"2023-03-02 13:01:30",42.43,46.43,"2023-03-02 13:02:00",39.33,"2023-03-02 13:37:00",27.2,31.1,"2023-03-02 13:59:30",17.79,"2023-03-02 13:00:30",20.85,30.89,"2023-03-02 13:38:00",0.096,"2023-03-02 13:52:30",33.56,38.47,"2023-03-02 13:50:00",31.28,"2023-03-02 13:59:30",31.32,31.42,"2023-03-02 13:44:30",31.18,"2023-03-02 13:59:30",31.57,31.6,"2023-03-02 13:32:00",31.56,"2023-03-02 13:00:30",31.23,31.27,"2023-03-02 13:16:30",31.19,"2023-03-02 13:07:00",13.42,13.45,"2023-03-02 13:13:30",13.41,"2023-03-02 13:30:00",0.094,0.298,"2023-03-02 13:10:30",0.03,"2023-03-02 13:02:00",0.088,0.118,"2023-03-02 13:07:30",0.07,"2023-03-02 13:30:30",19.68,20.46,"2023-03-02 13:02:00",16.74,"2023-03-02 13:11:30",0.14,0.334,"2023-03-02 13:11:00",0.082,"2023-03-02 13:53:00",37.94,38.47,"2023-03-02 13:50:30",37.35,"2023-03-02 13:09:30",21.33659,0,2.661,122.4,32.55,135,6.9,"2023-03-02 13:51:00",0,"2023-03-02 13:43:30",4.418,123.9,25.38,181,8.4,"2023-03-02 13:50:30",1.4,"2023-03-02 13:47:30",4.454,3.477
"2023-03-02 15:00:00",11569,38.68,"2023-03-02 14:02:00",13.33,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",954,32.83,34.05,"2023-03-02 15:00:00",31.51,"2023-03-02 14:05:00",39.09,42.46,"2023-03-02 14:04:00",35.35,"2023-03-02 15:00:00",24.88,31.8,"2023-03-02 14:53:30",18.18,"2023-03-02 14:38:00",13.99,31.03,"2023-03-02 14:47:00",0.093,"2023-03-02 14:17:30",35.19,38.87,"2023-03-02 15:00:00",31.26,"2023-03-02 14:48:00",31.28,31.37,"2023-03-02 14:13:00",31.2,"2023-03-02 14:09:00",31.57,31.58,"2023-03-02 14:06:00",31.54,"2023-03-02 14:52:00",31.24,31.27,"2023-03-02 14:28:00",31.19,"2023-03-02 14:48:00",13.41,13.42,"2023-03-02 14:23:30",13.4,"2023-03-02 14:13:30",0.086,0.409,"2023-03-02 14:13:30",0.027,"2023-03-02 14:44:00",0.082,0.1,"2023-03-02 14:01:00",0.07,"2023-03-02 14:45:30",19.71,20.78,"2023-03-02 14:05:00",18.19,"2023-03-02 14:01:30",0.129,0.387,"2023-03-02 14:13:30",0.081,"2023-03-02 14:44:00",38.34,38.85,"2023-03-02 15:00:00",38.01,"2023-03-02 14:36:00",21.76382,0,3.161,130.6,37.67,109,8.3,"2023-03-02 14:51:30",0.6,"2023-03-02 14:23:30",4.913,132.7,28.23,107,12,"2023-03-02 14:51:00",0,"2023-03-02 14:31:30",4.55,2.988
"2023-03-02 16:00:00",11570,39.65,"2023-03-02 15:36:30",13.3,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",953,33.59,34.7,"2023-03-02 15:22:00",32.62,"2023-03-02 15:45:00",36.2,38.61,"2023-03-02 15:47:00",33.27,"2023-03-02 15:22:00",NAN,NAN,"2023-03-02 15:26:00",NAN,"2023-03-02 15:26:00",NAN,NAN,"2023-03-02 15:26:00",NAN,"2023-03-02 15:26:00",NAN,NAN,"2023-03-02 15:26:00",NAN,"2023-03-02 15:26:00",NAN,NAN,"2023-03-02 15:26:00",NAN,"2023-03-02 15:26:00",NAN,NAN,"2023-03-02 15:26:00",NAN,"2023-03-02 15:26:00",NAN,NAN,"2023-03-02 15:26:00",NAN,"2023-03-02 15:26:00",13.4,13.42,"2023-03-02 15:10:00",13.38,"2023-03-02 15:31:00",0.079,0.237,"2023-03-02 15:00:30",0.03,"2023-03-02 15:38:00",0.079,0.081,"2023-03-02 15:29:30",0.069,"2023-03-02 15:00:30",19.54,20.95,"2023-03-02 15:47:30",18.1,"2023-03-02 15:33:30",0.122,0.235,"2023-03-02 15:00:30",0.081,"2023-03-02 15:47:30",39.38,40.02,"2023-03-02 15:35:30",38.45,"2023-03-02 16:00:00",19.94485,0,2.929,127.1,33.79,144,5.8,"2023-03-02 15:44:00",0.7,"2023-03-02 15:15:00",4.562,133.1,26.04,153,8.5,"2023-03-02 15:25:00",1,"2023-03-02 15:12:00",4.243,2.269
"2023-03-02 17:00:00",11571,40.99,"2023-03-02 16:19:30",13.25,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",952,33.72,34.59,"2023-03-02 16:09:00",32.82,"2023-03-02 16:20:00",36.03,38.11,"2023-03-02 16:21:30",33.79,"2023-03-02 16:09:30",NAN,NAN,"2023-03-02 16:19:30",NAN,"2023-03-02 16:19:30",NAN,NAN,"2023-03-02 16:19:30",NAN,"2023-03-02 16:19:30",NAN,NAN,"2023-03-02 16:19:30",NAN,"2023-03-02 16:19:30",NAN,NAN,"2023-03-02 16:19:30",NAN,"2023-03-02 16:19:30",NAN,NAN,"2023-03-02 16:19:30",NAN,"2023-03-02 16:19:30",NAN,NAN,"2023-03-02 16:19:30",NAN,"2023-03-02 16:19:30",13.4,13.42,"2023-03-02 16:26:30",13.38,"2023-03-02 16:49:00",0.119,0.379,"2023-03-02 16:31:00",0.019,"2023-03-02 16:41:00",0.095,0.119,"2023-03-02 16:03:30",0.071,"2023-03-02 16:00:30",19.37,20.84,"2023-03-02 16:24:30",17.48,"2023-03-02 16:16:00",0.167,0.372,"2023-03-02 16:31:00",0.08,"2023-03-02 16:41:30",39.22,39.61,"2023-03-02 16:38:30",38.44,"2023-03-02 16:00:30",17.22688,0,2.749,131.9,31.08,121,6.4,"2023-03-02 16:30:00",0.8,"2023-03-02 16:37:30",4.457,137.8,25.93,133,9.1,"2023-03-02 16:05:00",2,"2023-03-02 16:15:30",3.693,1.387
"2023-03-02 18:00:00",11572,41.81,"2023-03-02 17:08:00",13.29,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",952,33.62,34.47,"2023-03-02 17:20:00",32.75,"2023-03-02 17:58:00",36.02,37.15,"2023-03-02 17:08:30",34.7,"2023-03-02 17:02:00",NAN,NAN,"2023-03-02 17:48:00",NAN,"2023-03-02 17:48:00",NAN,NAN,"2023-03-02 17:48:00",NAN,"2023-03-02 17:48:00",NAN,NAN,"2023-03-02 17:48:00",NAN,"2023-03-02 17:48:00",NAN,NAN,"2023-03-02 17:48:30",NAN,"2023-03-02 17:48:30",NAN,NAN,"2023-03-02 17:48:30",NAN,"2023-03-02 17:48:30",NAN,NAN,"2023-03-02 17:48:30",NAN,"2023-03-02 17:48:30",13.38,13.39,"2023-03-02 17:43:30",13.38,"2023-03-02 17:16:00",0.097,0.292,"2023-03-02 17:16:00",0.023,"2023-03-02 17:23:30",0.092,0.117,"2023-03-02 17:03:00",0.061,"2023-03-02 17:44:30",19.47,20.42,"2023-03-02 17:08:00",18.12,"2023-03-02 17:04:30",0.146,0.304,"2023-03-02 17:01:00",0.069,"2023-03-02 17:43:30",39.43,39.87,"2023-03-02 17:21:00",38.51,"2023-03-02 18:00:00",12.85489,0,2.937,131,36.94,103,6.5,"2023-03-02 17:40:30",0.4,"2023-03-02 17:04:00",4.811,139.9,25.9,142,9.1,"2023-03-02 17:38:30",1.4,"2023-03-02 17:19:00",2.763,0.468
"2023-03-02 19:00:00",11573,43.76,"2023-03-02 18:00:30",13.28,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",952,33.17,34.19,"2023-03-02 18:14:00",32.36,"2023-03-02 18:51:30",36.88,38.55,"2023-03-02 18:51:30",35.09,"2023-03-02 18:14:30",NAN,NAN,"2023-03-02 18:23:00",NAN,"2023-03-02 18:23:00",NAN,NAN,"2023-03-02 18:23:00",NAN,"2023-03-02 18:23:00",NAN,NAN,"2023-03-02 18:23:00",NAN,"2023-03-02 18:23:00",NAN,NAN,"2023-03-02 18:23:00",NAN,"2023-03-02 18:23:00",NAN,NAN,"2023-03-02 18:23:00",NAN,"2023-03-02 18:23:00",NAN,NAN,"2023-03-02 18:23:00",NAN,"2023-03-02 18:23:00",13.41,13.42,"2023-03-02 18:44:00",13.37,"2023-03-02 18:30:30",0.141,0.376,"2023-03-02 18:09:00",0.031,"2023-03-02 18:59:00",0.079,0.081,"2023-03-02 18:01:00",0.07,"2023-03-02 18:45:30",19.23,20.02,"2023-03-02 18:52:00",15.67,"2023-03-02 18:30:30",0.174,0.36,"2023-03-02 18:09:00",0.084,"2023-03-02 18:54:00",38.32,38.6,"2023-03-02 18:19:00",37.75,"2023-03-02 19:00:00",9.917708,0,2.789,121,31.05,104,6,"2023-03-02 18:49:30",0.8,"2023-03-02 18:24:00",4.86,128.1,23.86,112,9,"2023-03-02 18:30:00",1.9,"2023-03-02 18:08:30",0.99,0.01
"2023-03-02 20:00:00",11574,44.5,"2023-03-02 19:05:30",13.17,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",952,32.15,33.06,"2023-03-02 19:00:30",31.17,"2023-03-02 20:00:00",39.37,42.52,"2023-03-02 19:59:30",36.1,"2023-03-02 19:09:30",NAN,NAN,"2023-03-02 19:12:30",NAN,"2023-03-02 19:12:30",NAN,NAN,"2023-03-02 19:12:30",NAN,"2023-03-02 19:12:30",NAN,NAN,"2023-03-02 19:12:30",NAN,"2023-03-02 19:12:30",NAN,NAN,"2023-03-02 19:12:30",NAN,"2023-03-02 19:12:30",NAN,NAN,"2023-03-02 19:12:30",NAN,"2023-03-02 19:12:30",NAN,NAN,"2023-03-02 19:12:30",NAN,"2023-03-02 19:12:30",13.42,13.45,"2023-03-02 19:28:00",13.31,"2023-03-02 19:51:30",0.139,0.26,"2023-03-02 19:01:00",0.037,"2023-03-02 19:07:30",0.079,0.08,"2023-03-02 19:08:30",0.069,"2023-03-02 19:15:30",17.53,19.79,"2023-03-02 19:07:00",13.4,"2023-03-02 19:53:00",0.19,0.351,"2023-03-02 19:01:00",0.089,"2023-03-02 19:07:30",37.01,37.74,"2023-03-02 19:00:30",35.95,"2023-03-02 20:00:00",5.076978,0,2.967,116.9,23.91,66,6.8,"2023-03-02 19:23:30",0.8,"2023-03-02 19:41:00",4.99,122.2,16.3,103,7.7,"2023-03-02 19:43:00",2,"2023-03-02 19:21:00",0.528,0
"2023-03-02 21:00:00",11575,46.57,"2023-03-02 20:00:30",12.75,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",952,30.23,31.3,"2023-03-02 20:00:30",29.28,"2023-03-02 21:00:00",44.83,46.75,"2023-03-02 20:58:30",42.39,"2023-03-02 20:01:00",NAN,NAN,"2023-03-02 20:06:00",NAN,"2023-03-02 20:06:00",NAN,NAN,"2023-03-02 20:06:00",NAN,"2023-03-02 20:06:00",NAN,NAN,"2023-03-02 20:06:00",NAN,"2023-03-02 20:06:00",NAN,NAN,"2023-03-02 20:06:00",NAN,"2023-03-02 20:06:00",NAN,NAN,"2023-03-02 20:06:00",NAN,"2023-03-02 20:06:00",NAN,NAN,"2023-03-02 20:06:00",NAN,"2023-03-02 20:06:00",12.96,13.43,"2023-03-02 20:01:30",12.84,"2023-03-02 20:44:00",-0.057,0.182,"2023-03-02 20:01:00",-0.101,"2023-03-02 20:47:30",0.086,0.109,"2023-03-02 20:17:30",0.061,"2023-03-02 20:28:00",11.82,16.32,"2023-03-02 20:05:00",4.169,"2023-03-02 21:00:00",0.032,0.292,"2023-03-02 20:01:00",0,"2023-03-02 20:34:30",33.26,35.92,"2023-03-02 20:00:30",31.09,"2023-03-02 21:00:00",0.5037191,0,2.625,120.5,22.17,118,5.8,"2023-03-02 20:02:00",1,"2023-03-02 20:39:30",4.653,126.5,14.8,141,8.5,"2023-03-02 20:19:00",1.8,"2023-03-02 20:59:00",0.102,0
"2023-03-02 22:00:00",11576,51.31,"2023-03-02 21:00:30",12.58,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",953,28.53,29.44,"2023-03-02 21:01:30",27.72,"2023-03-02 21:59:30",50.09,54.57,"2023-03-02 22:00:00",46.66,"2023-03-02 21:01:00",NAN,NAN,"2023-03-02 21:55:30",NAN,"2023-03-02 21:55:30",NAN,NAN,"2023-03-02 21:55:30",NAN,"2023-03-02 21:55:30",NAN,NAN,"2023-03-02 21:55:30",NAN,"2023-03-02 21:55:30",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",12.82,12.85,"2023-03-02 21:00:30",12.81,"2023-03-02 21:56:30",-0.089,-0.069,"2023-03-02 21:14:00",-0.104,"2023-03-02 21:16:00",0.091,0.106,"2023-03-02 21:16:00",0.071,"2023-03-02 21:14:00",0.612,3.68,"2023-03-02 21:00:30",0.055,"2023-03-02 22:00:00",0,0,"2023-03-02 21:00:30",0,"2023-03-02 21:00:30",29.86,31.06,"2023-03-02 21:00:30",28.95,"2023-03-02 22:00:00",0.001142258,0,2.589,111.1,20.13,118,5.1,"2023-03-02 21:12:30",0.3,"2023-03-02 21:45:00",4.541,125.8,13.36,138,8,"2023-03-02 21:53:30",2,"2023-03-02 21:44:00",0.048,0
"2023-03-02 23:00:00",11577,53.32,"2023-03-02 22:01:00",12.62,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",954,27.01,27.72,"2023-03-02 22:01:00",26.42,"2023-03-02 22:58:00",57.96,61.22,"2023-03-02 23:00:00",54.51,"2023-03-02 22:00:30",NAN,NAN,"2023-03-02 22:48:30",NAN,"2023-03-02 22:48:30",NAN,NAN,"2023-03-02 22:48:30",NAN,"2023-03-02 22:48:30",NAN,NAN,"2023-03-02 22:48:30",NAN,"2023-03-02 22:48:30",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",12.81,12.81,"2023-03-02 22:00:30",12.8,"2023-03-02 22:16:30",-0.082,-0.069,"2023-03-02 22:45:30",-0.101,"2023-03-02 22:01:00",0.083,0.103,"2023-03-02 22:01:00",0.071,"2023-03-02 22:45:30",0.05,0.055,"2023-03-02 22:00:30",0.046,"2023-03-02 22:58:30",0,0,"2023-03-02 22:00:30",0,"2023-03-02 22:00:30",28.15,28.94,"2023-03-02 22:00:30",27.38,"2023-03-02 23:00:00",0.0001187943,0,2.268,108.9,16.58,121,5.1,"2023-03-02 22:32:00",0.8,"2023-03-02 22:06:00",4.017,118.5,16.2,123,7.7,"2023-03-02 22:21:30",1.8,"2023-03-02 22:16:30",0.029,0
"2023-03-03 00:00:00",11578,54.55,"2023-03-02 23:00:30",12.69,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",955,25.95,26.49,"2023-03-02 23:00:30",25.51,"2023-03-02 23:59:30",63.35,65.5,"2023-03-02 23:55:00",60.88,"2023-03-02 23:01:00",NAN,NAN,"2023-03-02 23:25:00",NAN,"2023-03-02 23:25:00",NAN,NAN,"2023-03-02 23:25:00",NAN,"2023-03-02 23:25:00",NAN,NAN,"2023-03-02 23:25:00",NAN,"2023-03-02 23:25:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",12.79,12.8,"2023-03-02 23:00:30",12.77,"2023-03-02 23:43:00",-0.079,-0.069,"2023-03-02 23:00:30",-0.081,"2023-03-02 23:07:30",0.081,0.082,"2023-03-02 23:07:30",0.071,"2023-03-02 23:00:30",0.045,0.047,"2023-03-02 23:01:00",0.043,"2023-03-02 23:55:30",0,0,"2023-03-02 23:00:30",0,"2023-03-02 23:00:30",26.75,27.37,"2023-03-02 23:00:30",26.22,"2023-03-03 00:00:00",0.0001369627,0,2.288,105.4,19.2,138,5.4,"2023-03-02 23:26:30",0.3,"2023-03-02 23:59:00",3.806,112.6,19.47,4,7.5,"2023-03-02 23:47:30",0.6,"2023-03-02 23:59:00",0.023,0
"2023-03-03 01:00:00",11579,54.91,"2023-03-03 00:01:00",12.68,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",955,24.78,25.64,"2023-03-03 00:05:30",24.14,"2023-03-03 00:56:30",69.2,73.86,"2023-03-03 00:58:30",64.28,"2023-03-03 00:04:00",NAN,NAN,"2023-03-03 00:37:00",NAN,"2023-03-03 00:37:00",NAN,NAN,"2023-03-03 00:37:00",NAN,"2023-03-03 00:37:00",NAN,NAN,"2023-03-03 00:37:00",NAN,"2023-03-03 00:37:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",12.77,12.78,"2023-03-03 00:00:30",12.75,"2023-03-03 00:54:00",-0.079,-0.069,"2023-03-03 00:15:30",-0.081,"2023-03-03 00:35:00",0.081,0.083,"2023-03-03 00:35:00",0.071,"2023-03-03 00:15:30",0.044,0.045,"2023-03-03 00:04:00",0.043,"2023-03-03 00:57:30",0,0,"2023-03-03 00:00:30",0,"2023-03-03 00:00:30",25.55,26.22,"2023-03-03 00:00:30",24.79,"2023-03-03 01:00:00",0.0002725518,0,1.003,82.6,36.9,121,3,"2023-03-03 00:06:00",0,"2023-03-03 00:12:30",1.925,91.1,31.68,104,4.7,"2023-03-03 00:02:00",0.3,"2023-03-03 00:40:00",-0.007,0
"2023-03-03 02:00:00",11580,55.97,"2023-03-03 01:54:00",12.58,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",955,23.98,24.27,"2023-03-03 01:00:30",23.75,"2023-03-03 01:54:00",76.39,78.15,"2023-03-03 01:55:30",73.2,"2023-03-03 01:01:00",NAN,NAN,"2023-03-03 01:12:30",NAN,"2023-03-03 01:12:30",NAN,NAN,"2023-03-03 01:12:30",NAN,"2023-03-03 01:12:30",NAN,NAN,"2023-03-03 01:12:30",NAN,"2023-03-03 01:12:30",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",12.75,12.76,"2023-03-03 01:00:30",12.73,"2023-03-03 01:32:30",-0.085,-0.071,"2023-03-03 01:00:30",-0.107,"2023-03-03 01:17:30",0.087,0.109,"2023-03-03 01:17:30",0.072,"2023-03-03 01:00:30",0.043,0.044,"2023-03-03 01:05:00",0.042,"2023-03-03 01:51:00",0,0,"2023-03-03 01:00:30",0,"2023-03-03 01:00:30",24.39,24.78,"2023-03-03 01:00:30",24.17,"2023-03-03 02:00:00",0.0003582253,0,1.919,96.1,21.61,78,4.4,"2023-03-03 01:58:30",0,"2023-03-03 01:35:00",3.266,98.4,14.8,96,6,"2023-03-03 01:58:30",0.9,"2023-03-03 01:12:00",0.003,0
"2023-03-03 03:00:00",11581,55.73,"2023-03-03 02:23:00",12.64,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",955,23.55,23.96,"2023-03-03 02:41:00",23.29,"2023-03-03 02:54:00",79.29,81.1,"2023-03-03 02:56:00",76.78,"2023-03-03 02:03:30",NAN,NAN,"2023-03-03 02:42:00",NAN,"2023-03-03 02:42:00",NAN,NAN,"2023-03-03 02:42:00",NAN,"2023-03-03 02:42:00",NAN,NAN,"2023-03-03 02:42:00",NAN,"2023-03-03 02:42:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",12.74,12.74,"2023-03-03 02:00:30",12.73,"2023-03-03 02:59:00",-0.082,-0.069,"2023-03-03 02:45:30",-0.103,"2023-03-03 02:01:00",0.084,0.105,"2023-03-03 02:01:00",0.071,"2023-03-03 02:45:30",0.042,0.043,"2023-03-03 02:07:00",0.041,"2023-03-03 02:51:30",0,0,"2023-03-03 02:00:30",0,"2023-03-03 02:00:30",23.99,24.16,"2023-03-03 02:00:30",23.73,"2023-03-03 03:00:00",0.0001657602,0,2.508,92.3,17.56,104,5.6,"2023-03-03 02:32:00",0.7,"2023-03-03 02:43:00",4.673,93.6,11.62,89,7.4,"2023-03-03 02:58:30",2.1,"2023-03-03 02:46:30",0.006,0
"2023-03-03 04:00:00",11582,55.38,"2023-03-03 03:44:00",12.63,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",954,23.41,23.57,"2023-03-03 03:10:00",23.22,"2023-03-03 03:48:30",80.3,81.5,"2023-03-03 04:00:00",79.22,"2023-03-03 03:31:30",NAN,NAN,"2023-03-03 03:35:30",NAN,"2023-03-03 03:35:30",NAN,NAN,"2023-03-03 03:35:30",NAN,"2023-03-03 03:35:30",NAN,NAN,"2023-03-03 03:35:30",NAN,"2023-03-03 03:35:30",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",12.73,12.74,"2023-03-03 03:00:30",12.73,"2023-03-03 03:53:00",-0.08,-0.069,"2023-03-03 03:00:30",-0.081,"2023-03-03 03:07:30",0.081,0.083,"2023-03-03 03:47:30",0.071,"2023-03-03 03:15:30",0.041,0.042,"2023-03-03 03:02:00",0.04,"2023-03-03 03:58:30",0,0,"2023-03-03 03:00:30",0,"2023-03-03 03:00:30",23.62,23.73,"2023-03-03 03:00:30",23.48,"2023-03-03 04:00:00",0.0001478686,0,2.838,97.4,13.18,124,5.6,"2023-03-03 03:11:00",1,"2023-03-03 03:50:30",4.858,100.7,10.36,107,9.2,"2023-03-03 03:05:30",1.8,"2023-03-03 03:47:30",0.008,0
"2023-03-03 05:00:00",11583,55.37,"2023-03-03 04:58:00",12.61,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",954,22.96,23.3,"2023-03-03 04:00:30",22.77,"2023-03-03 04:59:00",82.6,83.6,"2023-03-03 04:59:30",80.6,"2023-03-03 04:02:00",NAN,NAN,"2023-03-03 04:47:00",NAN,"2023-03-03 04:47:00",NAN,NAN,"2023-03-03 04:47:00",NAN,"2023-03-03 04:47:00",NAN,NAN,"2023-03-03 04:47:00",NAN,"2023-03-03 04:47:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",12.73,12.73,"2023-03-03 04:00:30",12.72,"2023-03-03 04:28:00",-0.08,-0.068,"2023-03-03 04:00:30",-0.082,"2023-03-03 04:46:30",0.082,0.084,"2023-03-03 04:46:30",0.07,"2023-03-03 04:00:30",0.04,0.041,"2023-03-03 04:00:30",0.04,"2023-03-03 04:40:00",0,0,"2023-03-03 04:00:30",0,"2023-03-03 04:00:30",23.2,23.48,"2023-03-03 04:00:30",22.95,"2023-03-03 05:00:00",0.0001685767,0,1.473,90.3,25.04,85,3.2,"2023-03-03 04:01:30",0.5,"2023-03-03 04:28:30",2.833,91.1,19.41,88,5.2,"2023-03-03 04:21:00",1.2,"2023-03-03 04:34:00",-0.008,0
"2023-03-03 06:00:00",11584,55.21,"2023-03-03 05:37:30",12.47,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",953,22.65,22.89,"2023-03-03 05:25:30",22.31,"2023-03-03 06:00:00",83.9,85.1,"2023-03-03 05:54:30",82.7,"2023-03-03 05:04:00",NAN,NAN,"2023-03-03 05:59:00",NAN,"2023-03-03 05:59:00",NAN,NAN,"2023-03-03 05:59:00",NAN,"2023-03-03 05:59:00",NAN,NAN,"2023-03-03 05:59:00",NAN,"2023-03-03 05:59:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",12.71,12.72,"2023-03-03 05:00:30",12.69,"2023-03-03 05:43:30",-0.09,-0.073,"2023-03-03 05:00:30",-0.106,"2023-03-03 05:02:30",0.092,0.108,"2023-03-03 05:02:30",0.075,"2023-03-03 05:00:30",0.04,0.041,"2023-03-03 05:23:00",0.04,"2023-03-03 05:35:00",0,0,"2023-03-03 05:00:30",0,"2023-03-03 05:00:30",22.81,22.95,"2023-03-03 05:00:30",22.62,"2023-03-03 06:00:00",0.0002598889,0,1.827,90.2,15.21,99,3.7,"2023-03-03 05:02:00",0.9,"2023-03-03 05:21:30",3.301,91.6,10.43,99,6.5,"2023-03-03 05:12:30",1.6,"2023-03-03 05:22:30",-0.005,0
"2023-03-03 07:00:00",11585,55.26,"2023-03-03 06:02:00",12.58,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",954,21.99,22.45,"2023-03-03 06:33:30",21.66,"2023-03-03 06:51:00",86.1,87.5,"2023-03-03 06:52:00",84.4,"2023-03-03 06:00:30",NAN,NAN,"2023-03-03 06:34:00",NAN,"2023-03-03 06:34:00",NAN,NAN,"2023-03-03 06:34:00",NAN,"2023-03-03 06:34:00",NAN,NAN,"2023-03-03 06:34:00",NAN,"2023-03-03 06:34:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",12.7,12.71,"2023-03-03 06:00:30",12.68,"2023-03-03 06:51:30",-0.082,-0.07,"2023-03-03 06:30:30",-0.103,"2023-03-03 06:01:00",0.084,0.104,"2023-03-03 06:01:00",0.071,"2023-03-03 06:30:30",0.04,0.041,"2023-03-03 06:40:00",0.039,"2023-03-03 06:18:30",0,0,"2023-03-03 06:00:30",0,"2023-03-03 06:00:30",22.24,22.61,"2023-03-03 06:00:30",21.84,"2023-03-03 07:00:00",0.000366088,0,1.125,87.6,14.72,77,2.4,"2023-03-03 06:05:00",0.4,"2023-03-03 06:26:00",2.438,86,11.68,80,4.4,"2023-03-03 06:08:30",1.2,"2023-03-03 06:27:00",-0.038,0.156
"2023-03-03 08:00:00",11586,55.63,"2023-03-03 07:17:00",12.55,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",954,21.51,21.93,"2023-03-03 07:09:30",21.19,"2023-03-03 07:39:30",87.3,89.2,"2023-03-03 07:38:00",85.6,"2023-03-03 07:16:30",NAN,NAN,"2023-03-03 07:45:30",NAN,"2023-03-03 07:45:30",NAN,NAN,"2023-03-03 07:45:30",NAN,"2023-03-03 07:45:30",NAN,NAN,"2023-03-03 07:45:30",NAN,"2023-03-03 07:45:30",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",12.67,12.69,"2023-03-03 07:00:30",12.66,"2023-03-03 08:00:00",-0.08,-0.07,"2023-03-03 07:15:30",-0.082,"2023-03-03 07:44:30",0.082,0.083,"2023-03-03 07:44:30",0.071,"2023-03-03 07:15:30",0.04,0.053,"2023-03-03 08:00:00",0.039,"2023-03-03 07:40:00",0,0,"2023-03-03 07:00:30",0,"2023-03-03 07:00:30",21.49,21.84,"2023-03-03 07:00:30",21.15,"2023-03-03 08:00:00",0.0003860783,0,0.918,96,23.81,85,2.2,"2023-03-03 07:47:30",0.3,"2023-03-03 07:53:00",1.958,92.4,16.14,91,3.8,"2023-03-03 07:52:00",1.2,"2023-03-03 07:14:00",0.005,0.978
"2023-03-03 09:00:00",11587,54.32,"2023-03-03 09:00:00",12.55,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",955,21.58,22.21,"2023-03-03 08:57:30",21.27,"2023-03-03 08:03:30",86.1,88.1,"2023-03-03 08:05:30",84.1,"2023-03-03 08:47:30",NAN,NAN,"2023-03-03 08:58:00",NAN,"2023-03-03 08:58:00",NAN,NAN,"2023-03-03 08:58:00",NAN,"2023-03-03 08:58:00",NAN,NAN,"2023-03-03 08:58:00",NAN,"2023-03-03 08:58:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",12.66,12.68,"2023-03-03 08:59:30",12.64,"2023-03-03 08:38:00",-0.077,-0.046,"2023-03-03 08:59:30",-0.083,"2023-03-03 08:27:30",0.082,0.085,"2023-03-03 08:54:00",0.072,"2023-03-03 08:15:30",7.281,13.82,"2023-03-03 08:50:00",0.058,"2023-03-03 08:00:30",0.004,0.043,"2023-03-03 08:59:30",0,"2023-03-03 08:00:30",21.13,21.39,"2023-03-03 09:00:00",21.02,"2023-03-03 08:23:00",0.1863444,0,1.033,90.7,19.26,95,2.8,"2023-03-03 08:22:30",0.3,"2023-03-03 08:03:00",2.179,87.2,11.66,85,4.1,"2023-03-03 08:26:30",0.9,"2023-03-03 08:03:00",0.042,1.888
"2023-03-03 10:00:00",11588,40.15,"2023-03-03 10:00:00",12.57,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",955,23.94,25.38,"2023-03-03 09:52:00",21.92,"2023-03-03 09:01:00",76.11,84,"2023-03-03 09:04:30",69.63,"2023-03-03 09:52:30",NAN,NAN,"2023-03-03 09:34:00",NAN,"2023-03-03 09:34:00",NAN,NAN,"2023-03-03 09:34:00",NAN,"2023-03-03 09:34:00",NAN,NAN,"2023-03-03 09:34:00",NAN,"2023-03-03 09:34:00",NAN,NAN,"2023-03-03 09:42:30",NAN,"2023-03-03 09:42:30",NAN,NAN,"2023-03-03 09:42:30",NAN,"2023-03-03 09:42:30",NAN,NAN,"2023-03-03 09:42:30",NAN,"2023-03-03 09:42:30",12.76,12.95,"2023-03-03 10:00:00",10.91,"2023-03-03 09:29:00",0.172,17.35,"2023-03-03 09:29:00",-0.062,"2023-03-03 09:07:30",0.219,15.92,"2023-03-03 09:29:00",0.071,"2023-03-03 09:15:30",14.23,17.77,"2023-03-03 10:00:00",10.48,"2023-03-03 09:29:00",0.207,11.23,"2023-03-03 09:29:00",0.022,"2023-03-03 09:05:00",24.2,28.56,"2023-03-03 10:00:00",14.01,"2023-03-03 09:29:00",3.916172,0,1.28,109.7,20.44,113,3,"2023-03-03 09:34:30",0,"2023-03-03 09:15:30",2.097,109.8,16.85,129,3.9,"2023-03-03 09:38:30",0.8,"2023-03-03 09:48:30",0.727,2.68
"2023-03-03 11:00:00",11589,36.5,"2023-03-03 10:50:30",12.88,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",956,26.84,28.14,"2023-03-03 11:00:00",25.58,"2023-03-03 10:01:30",62.61,69.11,"2023-03-03 10:00:30",57.97,"2023-03-03 10:45:30",NAN,NAN,"2023-03-03 10:27:30",NAN,"2023-03-03 10:27:30",NAN,NAN,"2023-03-03 10:27:30",NAN,"2023-03-03 10:27:30",NAN,NAN,"2023-03-03 10:27:30",NAN,"2023-03-03 10:27:30",NAN,NAN,"2023-03-03 10:27:30",NAN,"2023-03-03 10:27:30",NAN,NAN,"2023-03-03 10:27:30",NAN,"2023-03-03 10:27:30",NAN,NAN,"2023-03-03 10:27:30",NAN,"2023-03-03 10:27:30",13.35,13.52,"2023-03-03 10:30:00",12.96,"2023-03-03 10:01:00",0.346,0.533,"2023-03-03 10:27:00",0.097,"2023-03-03 10:01:00",0.084,0.1,"2023-03-03 10:01:00",0.071,"2023-03-03 10:45:30",18.36,19.57,"2023-03-03 10:59:30",16.76,"2023-03-03 10:13:30",0.352,0.553,"2023-03-03 10:26:30",0.164,"2023-03-03 10:00:30",33.01,36.31,"2023-03-03 11:00:00",28.64,"2023-03-03 10:00:30",9.790606,0,1.888,102.5,31.71,93,4.4,"2023-03-03 10:36:30",0,"2023-03-03 10:41:00",2.832,107.8,24.94,141,5.1,"2023-03-03 10:45:30",0.9,"2023-03-03 10:09:30",1.926,3.28
"2023-03-03 12:00:00",11590,36.25,"2023-03-03 11:10:00",13.29,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",956,28.27,29.24,"2023-03-03 11:56:30",27.08,"2023-03-03 11:14:00",56.88,60.44,"2023-03-03 11:14:30",53.53,"2023-03-03 11:49:00",26.68,30.34,"2023-03-03 11:16:00",15.54,"2023-03-03 11:12:30",21.03,31.14,"2023-03-03 11:06:00",0.165,"2023-03-03 11:29:30",33.44,37.46,"2023-03-03 11:57:30",31.63,"2023-03-03 11:53:00",31.53,31.7,"2023-03-03 11:09:30",31.43,"2023-03-03 11:52:30",31.77,31.81,"2023-03-03 11:04:00",31.74,"2023-03-03 11:23:00",31.41,31.46,"2023-03-03 11:03:30",31.28,"2023-03-03 11:07:30",13.44,13.46,"2023-03-03 11:15:30",13.37,"2023-03-03 11:11:00",0.312,0.417,"2023-03-03 11:14:00",0.138,"2023-03-03 11:07:30",0.079,0.081,"2023-03-03 11:26:30",0.068,"2023-03-03 11:30:30",18.97,20.24,"2023-03-03 11:39:00",14.45,"2023-03-03 11:33:30",0.311,0.403,"2023-03-03 11:11:30",0.215,"2023-03-03 11:07:30",36.85,37.53,"2023-03-03 11:59:30",36.34,"2023-03-03 11:00:30",12.74662,0,2.489,114.3,27.32,122,7,"2023-03-03 11:47:30",0.8,"2023-03-03 11:15:00",3.88,120.5,22.39,148,8.3,"2023-03-03 11:47:30",0.9,"2023-03-03 11:08:00",2.53,3.625
"2023-03-03 13:00:00",11591,36.51,"2023-03-03 12:24:00",13.29,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",956,30.27,31.12,"2023-03-03 12:39:30",29.22,"2023-03-03 12:01:00",49.38,54.12,"2023-03-03 12:01:00",46.3,"2023-03-03 12:58:00",27.35,30.76,"2023-03-03 12:49:00",16.77,"2023-03-03 12:33:00",22.02,31.05,"2023-03-03 12:58:00",0.184,"2023-03-03 12:21:30",33.62,39.04,"2023-03-03 12:31:30",31.56,"2023-03-03 12:42:30",31.48,31.61,"2023-03-03 12:05:00",31.41,"2023-03-03 12:22:30",31.76,31.78,"2023-03-03 12:00:30",31.71,"2023-03-03 12:30:00",31.41,31.46,"2023-03-03 12:06:00",31.35,"2023-03-03 12:07:30",13.41,13.44,"2023-03-03 12:00:30",13.37,"2023-03-03 12:32:00",0.245,0.306,"2023-03-03 12:00:30",0.168,"2023-03-03 12:31:30",0.079,0.081,"2023-03-03 12:16:00",0.069,"2023-03-03 12:30:30",19.47,20.53,"2023-03-03 12:50:00",16.77,"2023-03-03 12:32:30",0.251,0.285,"2023-03-03 12:01:00",0.202,"2023-03-03 12:31:30",38.48,39.05,"2023-03-03 12:32:00",37.52,"2023-03-03 12:00:30",17.24519,0,2.478,113.8,29.13,83,5.3,"2023-03-03 12:16:30",0.6,"2023-03-03 12:59:00",3.99,117.2,21.97,85,8.6,"2023-03-03 12:25:30",0.3,"2023-03-03 12:18:00",3.531,3.692
"2023-03-03 14:00:00",11592,37.35,"2023-03-03 13:59:30",13.31,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",955,32.3,33.73,"2023-03-03 13:48:30",30.86,"2023-03-03 13:05:00",41.55,47.02,"2023-03-03 13:01:00",37.05,"2023-03-03 13:59:30",NAN,NAN,"2023-03-03 13:24:30",NAN,"2023-03-03 13:24:30",NAN,NAN,"2023-03-03 13:24:30",NAN,"2023-03-03 13:24:30",NAN,NAN,"2023-03-03 13:24:30",NAN,"2023-03-03 13:24:30",NAN,NAN,"2023-03-03 13:24:30",NAN,"2023-03-03 13:24:30",NAN,NAN,"2023-03-03 13:24:30",NAN,"2023-03-03 13:24:30",NAN,NAN,"2023-03-03 13:24:30",NAN,"2023-03-03 13:24:30",13.4,13.41,"2023-03-03 13:52:30",13.38,"2023-03-03 13:55:30",0.213,0.229,"2023-03-03 13:01:00",0.166,"2023-03-03 13:54:00",0.082,0.101,"2023-03-03 13:47:30",0.069,"2023-03-03 13:30:30",19.43,20.4,"2023-03-03 13:22:00",17.12,"2023-03-03 13:28:30",0.229,0.262,"2023-03-03 13:28:30",0.197,"2023-03-03 13:54:00",39.08,40.28,"2023-03-03 14:00:00",38.14,"2023-03-03 13:04:30",21.82854,0,2.392,121.1,38.96,77,6,"2023-03-03 13:50:30",0,"2023-03-03 13:36:00",3.684,120.3,34.37,131,7.4,"2023-03-03 13:50:30",0.5,"2023-03-03 13:49:30",4.605,3.478
"2023-03-03 15:00:00",11593,37.04,"2023-03-03 14:05:00",13.3,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",954,32.72,33.84,"2023-03-03 14:01:30",32.03,"2023-03-03 14:58:30",39.87,41.48,"2023-03-03 14:58:30",37.64,"2023-03-03 14:16:30",26.57,32.01,"2023-03-03 15:00:00",17.54,"2023-03-03 14:16:30",18.78,31.25,"2023-03-03 14:29:30",0.188,"2023-03-03 14:46:00",34.78,40.45,"2023-03-03 14:04:30",31.44,"2023-03-03 14:22:30",31.48,31.6,"2023-03-03 14:03:30",31.38,"2023-03-03 14:55:00",31.73,31.78,"2023-03-03 14:33:00",31.64,"2023-03-03 14:46:30",31.38,31.46,"2023-03-03 14:32:00",31.28,"2023-03-03 14:15:00",13.38,13.38,"2023-03-03 14:09:30",13.38,"2023-03-03 14:51:30",0.175,0.184,"2023-03-03 14:01:30",0.165,"2023-03-03 15:00:00",0.08,0.099,"2023-03-03 14:16:00",0.063,"2023-03-03 14:09:30",19.03,20.8,"2023-03-03 14:10:30",17.72,"2023-03-03 14:52:00",0.202,0.231,"2023-03-03 14:17:00",0.177,"2023-03-03 14:10:30",39.75,40.46,"2023-03-03 14:05:30",38.82,"2023-03-03 15:00:00",13.24351,0,2.423,100.1,33.59,92,5.1,"2023-03-03 14:53:00",0.3,"2023-03-03 14:40:30",3.876,103.2,28.37,100,7.2,"2023-03-03 14:59:00",0.5,"2023-03-03 14:31:30",2.827,2.984
"2023-03-03 16:00:00",11594,41.52,"2023-03-03 15:00:30",13.29,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",953,32.6,34.39,"2023-03-03 15:33:30",31.9,"2023-03-03 15:02:00",40,42.06,"2023-03-03 15:02:30",36.92,"2023-03-03 15:34:30",NAN,NAN,"2023-03-03 15:10:00",NAN,"2023-03-03 15:10:00",NAN,NAN,"2023-03-03 15:10:00",NAN,"2023-03-03 15:10:00",NAN,NAN,"2023-03-03 15:10:00",NAN,"2023-03-03 15:10:00",NAN,NAN,"2023-03-03 15:10:30",NAN,"2023-03-03 15:10:30",NAN,NAN,"2023-03-03 15:10:30",NAN,"2023-03-03 15:10:30",NAN,NAN,"2023-03-03 15:10:30",NAN,"2023-03-03 15:10:30",13.4,13.41,"2023-03-03 15:48:30",13.38,"2023-03-03 15:01:00",0.167,0.195,"2023-03-03 15:11:00",0.161,"2023-03-03 15:10:30",0.084,0.101,"2023-03-03 15:16:00",0.071,"2023-03-03 15:45:30",19.16,20.94,"2023-03-03 15:02:30",17.88,"2023-03-03 15:34:30",0.197,0.233,"2023-03-03 15:11:00",0.176,"2023-03-03 15:58:00",38.27,38.79,"2023-03-03 15:00:30",37.8,"2023-03-03 15:58:00",13.19135,0,2.622,83.2,26.04,73,6.1,"2023-03-03 15:16:00",0.5,"2023-03-03 15:31:00",4.329,88.2,22.16,75,8.7,"2023-03-03 15:37:30",1.3,"2023-03-03 15:26:30",2.803,2.262
"2023-03-03 17:00:00",11595,40.63,"2023-03-03 16:20:00",13.34,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",952,33.46,34.49,"2023-03-03 16:52:00",32.62,"2023-03-03 16:23:30",37.05,38.81,"2023-03-03 16:23:30",34.56,"2023-03-03 16:52:00",NAN,NAN,"2023-03-03 16:03:30",NAN,"2023-03-03 16:03:30",NAN,NAN,"2023-03-03 16:03:30",NAN,"2023-03-03 16:03:30",NAN,NAN,"2023-03-03 16:03:30",NAN,"2023-03-03 16:03:30",NAN,NAN,"2023-03-03 16:04:00",NAN,"2023-03-03 16:04:00",NAN,NAN,"2023-03-03 16:04:00",NAN,"2023-03-03 16:04:00",NAN,NAN,"2023-03-03 16:04:00",NAN,"2023-03-03 16:04:00",13.41,13.41,"2023-03-03 16:22:00",13.41,"2023-03-03 16:53:30",0.158,0.161,"2023-03-03 16:00:30",0.155,"2023-03-03 16:55:00",0.079,0.08,"2023-03-03 16:24:30",0.068,"2023-03-03 16:30:30",19.2,20.58,"2023-03-03 16:48:30",18.2,"2023-03-03 16:10:30",0.186,0.199,"2023-03-03 16:15:00",0.173,"2023-03-03 16:48:30",38.54,39.1,"2023-03-03 16:21:00",37.83,"2023-03-03 16:00:30",13.86824,0,2.184,114.1,31.23,65,5.5,"2023-03-03 16:02:00",0,"2023-03-03 16:10:00",3.632,116.8,28.29,49,7,"2023-03-03 16:25:30",0.4,"2023-03-03 16:08:30",2.999,1.383
"2023-03-03 18:00:00",11596,39.45,"2023-03-03 17:47:30",13.3,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",952,34.12,35.1,"2023-03-03 17:41:30",33.4,"2023-03-03 17:58:30",34.63,36.07,"2023-03-03 17:48:00",32.81,"2023-03-03 17:41:30",28.62,33.81,"2023-03-03 17:58:00",17.62,"2023-03-03 17:19:00",21.44,32.24,"2023-03-03 17:59:30",0.174,"2023-03-03 17:24:00",34.47,40.84,"2023-03-03 17:45:30",31.64,"2023-03-03 17:02:00",31.36,31.5,"2023-03-03 17:04:00",31.27,"2023-03-03 17:44:30",31.59,31.66,"2023-03-03 17:07:30",31.56,"2023-03-03 17:09:30",31.31,31.44,"2023-03-03 17:01:00",31.21,"2023-03-03 17:41:30",13.39,13.41,"2023-03-03 17:15:00",13.38,"2023-03-03 17:29:30",0.149,0.158,"2023-03-03 17:14:30",0.129,"2023-03-03 17:19:00",0.079,0.082,"2023-03-03 17:36:30",0.069,"2023-03-03 17:45:30",18.94,20.46,"2023-03-03 17:23:30",17.74,"2023-03-03 17:19:30",0.182,0.198,"2023-03-03 17:05:00",0.165,"2023-03-03 17:24:00",40.02,40.85,"2023-03-03 17:45:00",38.81,"2023-03-03 17:00:30",13.23036,0,2.188,99.1,39.54,73,4.1,"2023-03-03 17:39:00",0.4,"2023-03-03 17:52:30",3.528,103.4,32.72,78,6.8,"2023-03-03 17:21:00",0.3,"2023-03-03 17:28:30",2.888,0.466
"2023-03-03 19:00:00",11597,41.42,"2023-03-03 18:00:30",13.3,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",952,33.62,34.92,"2023-03-03 18:38:30",32.88,"2023-03-03 18:20:00",35.16,37.21,"2023-03-03 18:54:30",32.42,"2023-03-03 18:37:00",29.04,34.13,"2023-03-03 18:57:00",16.39,"2023-03-03 18:18:30",22.48,32.6,"2023-03-03 18:58:00",0.197,"2023-03-03 18:33:00",33.93,39.67,"2023-03-03 18:01:30",31.79,"2023-03-03 18:00:30",31.4,31.53,"2023-03-03 18:03:00",31.27,"2023-03-03 18:08:30",31.58,31.61,"2023-03-03 18:10:30",31.56,"2023-03-03 18:02:00",31.3,31.38,"2023-03-03 18:17:00",31.21,"2023-03-03 18:23:30",13.4,13.41,"2023-03-03 18:48:00",13.38,"2023-03-03 18:05:00",0.152,0.174,"2023-03-03 18:16:30",0.146,"2023-03-03 18:15:30",0.09,0.121,"2023-03-03 18:18:30",0.07,"2023-03-03 18:00:30",18.15,20.04,"2023-03-03 18:26:00",16.92,"2023-03-03 18:18:00",0.201,0.25,"2023-03-03 18:18:30",0.175,"2023-03-03 18:30:30",38.55,39.78,"2023-03-03 18:00:30",37.78,"2023-03-03 18:27:30",6.86612,0,1.927,119.8,36.32,138,5.6,"2023-03-03 18:05:30",0.3,"2023-03-03 18:52:00",3.246,126.9,32.59,100,7.8,"2023-03-03 18:56:00",1.3,"2023-03-03 18:33:00",0.747,0.01
"2023-03-03 20:00:00",11598,43.68,"2023-03-03 19:00:30",12.94,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",952,32.42,33.86,"2023-03-03 19:02:30",31.37,"2023-03-03 20:00:00",39.55,44.19,"2023-03-03 19:55:30",35.23,"2023-03-03 19:00:30",NAN,NAN,"2023-03-03 19:51:30",NAN,"2023-03-03 19:51:30",NAN,NAN,"2023-03-03 19:51:30",NAN,"2023-03-03 19:51:30",NAN,NAN,"2023-03-03 19:51:30",NAN,"2023-03-03 19:51:30",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",13.18,13.41,"2023-03-03 19:06:00",13.03,"2023-03-03 19:59:30",0.055,0.153,"2023-03-03 19:00:30",-0.09,"2023-03-03 19:10:00",0.088,0.102,"2023-03-03 19:31:30",0.073,"2023-03-03 19:45:30",14.3,19.58,"2023-03-03 19:00:30",13.07,"2023-03-03 20:00:00",0.152,0.252,"2023-03-03 19:06:30",0.002,"2023-03-03 19:10:00",36.32,38.47,"2023-03-03 19:00:30",34.2,"2023-03-03 20:00:00",2.352945,0,2.758,97.5,20.19,88,6,"2023-03-03 19:52:30",1.1,"2023-03-03 19:37:00",4.784,98.3,14.96,119,8.9,"2023-03-03 19:51:00",2,"2023-03-03 19:07:00",0.287,0
"2023-03-03 21:00:00",11599,47.85,"2023-03-03 20:00:30",12.75,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",952,30.35,31.43,"2023-03-03 20:01:00",29.49,"2023-03-03 20:59:30",49.09,51.9,"2023-03-03 21:00:00",44.35,"2023-03-03 20:02:30",NAN,NAN,"2023-03-03 20:46:30",NAN,"2023-03-03 20:46:30",NAN,NAN,"2023-03-03 20:46:30",NAN,"2023-03-03 20:46:30",NAN,NAN,"2023-03-03 20:46:30",NAN,"2023-03-03 20:46:30",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",12.89,13.04,"2023-03-03 20:00:30",12.84,"2023-03-03 20:59:30",-0.068,0.008,"2023-03-03 20:00:30",-0.081,"2023-03-03 20:56:30",0.081,0.082,"2023-03-03 20:17:30",0.072,"2023-03-03 20:45:30",11.66,14.29,"2023-03-03 20:02:00",3.485,"2023-03-03 20:59:30",0.013,0.09,"2023-03-03 20:00:30",0,"2023-03-03 20:29:00",32.51,34.16,"2023-03-03 20:00:30",31.03,"2023-03-03 21:00:00",0.327118,0,3.299,109.6,18.1,107,6.9,"2023-03-03 20:15:30",1.5,"2023-03-03 20:58:00",5.602,117.4,13.62,94,9.2,"2023-03-03 20:37:30",2.6,"2023-03-03 20:57:00",0.096,0
"2023-03-03 22:00:00",11600,51.2,"2023-03-03 21:00:30",12.73,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",953,28.59,29.56,"2023-03-03 21:00:30",27.66,"2023-03-03 22:00:00",57.34,61.94,"2023-03-03 22:00:00",51.9,"2023-03-03 21:01:00",NAN,NAN,"2023-03-03 21:21:30",NAN,"2023-03-03 21:21:30",NAN,NAN,"2023-03-03 21:21:30",NAN,"2023-03-03 21:21:30",NAN,NAN,"2023-03-03 21:21:30",NAN,"2023-03-03 21:21:30",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",12.82,12.84,"2023-03-03 21:00:30",12.8,"2023-03-03 21:57:30",-0.079,-0.069,"2023-03-03 21:30:30",-0.081,"2023-03-03 21:57:30",0.081,0.082,"2023-03-03 21:57:30",0.071,"2023-03-03 21:30:30",0.468,3.485,"2023-03-03 21:00:30",0.054,"2023-03-03 21:59:00",0,0,"2023-03-03 21:00:30",0,"2023-03-03 21:00:30",30,31.01,"2023-03-03 21:00:30",29.11,"2023-03-03 22:00:00",0.0006316195,0,3.285,110.8,19.32,99,7,"2023-03-03 21:14:30",1.1,"2023-03-03 21:35:30",5.655,118.7,13.19,112,9.5,"2023-03-03 21:24:00",2.7,"2023-03-03 21:58:30",0.052,0
"2023-03-03 23:00:00",11601,52.96,"2023-03-03 22:00:30",12.69,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",954,27.05,27.73,"2023-03-03 22:12:00",26.42,"2023-03-03 23:00:00",64.63,67.68,"2023-03-03 22:59:30",61.66,"2023-03-03 22:01:30",NAN,NAN,"2023-03-03 22:16:00",NAN,"2023-03-03 22:16:00",NAN,NAN,"2023-03-03 22:16:00",NAN,"2023-03-03 22:16:00",NAN,NAN,"2023-03-03 22:16:00",NAN,"2023-03-03 22:16:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",12.8,12.82,"2023-03-03 22:00:30",12.78,"2023-03-03 22:29:00",-0.094,-0.071,"2023-03-03 22:00:30",-0.125,"2023-03-03 22:18:30",0.096,0.126,"2023-03-03 22:18:30",0.072,"2023-03-03 22:00:30",0.05,0.054,"2023-03-03 22:03:30",0.046,"2023-03-03 22:56:30",0,0,"2023-03-03 22:00:30",0,"2023-03-03 22:00:30",28.36,29.09,"2023-03-03 22:00:30",27.71,"2023-03-03 23:00:00",0.0001131661,0,2.463,105.2,15.42,137,4.5,"2023-03-03 22:22:00",1.2,"2023-03-03 22:15:30",4.062,111.6,12.25,107,6.5,"2023-03-03 22:13:00",2,"2023-03-03 22:59:00",0.026,0
"2023-03-04 00:00:00",11602,54.2,"2023-03-03 23:01:00",12.71,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",955,26,26.55,"2023-03-03 23:01:30",25.44,"2023-03-03 23:58:00",69.89,72.69,"2023-03-04 00:00:00",67.21,"2023-03-03 23:04:00",NAN,NAN,"2023-03-03 23:45:00",NAN,"2023-03-03 23:45:00",NAN,NAN,"2023-03-03 23:45:00",NAN,"2023-03-03 23:45:00",NAN,NAN,"2023-03-03 23:45:00",NAN,"2023-03-03 23:45:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",12.8,12.81,"2023-03-03 23:15:30",12.78,"2023-03-04 00:00:00",-0.079,-0.068,"2023-03-03 23:30:30",-0.081,"2023-03-03 23:41:30",0.081,0.082,"2023-03-03 23:42:30",0.069,"2023-03-03 23:30:30",0.045,0.047,"2023-03-03 23:24:30",0.044,"2023-03-03 23:50:00",0,0,"2023-03-03 23:00:30",0,"2023-03-03 23:00:30",27.09,27.7,"2023-03-03 23:00:30",26.47,"2023-03-04 00:00:00",0.000127486,0,1.897,97.5,19.39,107,4.6,"2023-03-03 23:07:00",0.7,"2023-03-03 23:00:30",3.383,100.6,15.94,126,7.6,"2023-03-03 23:03:00",1.3,"2023-03-03 23:23:30",0.01,0
"2023-03-04 01:00:00",11603,55.02,"2023-03-04 00:01:00",12.69,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",956,25.16,25.51,"2023-03-04 00:00:30",24.92,"2023-03-04 00:51:30",73.76,74.77,"2023-03-04 00:52:00",72.15,"2023-03-04 00:01:00",0.316,32.8,"2023-03-04 00:55:00",0,"2023-03-04 00:20:30",0.274,32.75,"2023-03-04 00:55:00",0,"2023-03-04 00:00:30",25.39,32.47,"2023-03-04 00:55:00",0,"2023-03-04 00:20:30",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",12.78,12.79,"2023-03-04 00:15:30",12.76,"2023-03-04 00:55:30",-0.079,-0.067,"2023-03-04 00:45:30",-0.081,"2023-03-04 00:16:30",0.081,0.083,"2023-03-04 00:21:30",0.069,"2023-03-04 00:45:30",0.044,0.045,"2023-03-04 00:14:30",0.043,"2023-03-04 00:46:00",0,0,"2023-03-04 00:00:30",0,"2023-03-04 00:00:30",25.99,26.46,"2023-03-04 00:00:30",25.61,"2023-03-04 01:00:00",0.0001214904,0,1.8,94.1,18.27,96,3.7,"2023-03-04 00:47:30",0.7,"2023-03-04 00:21:00",3.079,97.1,13.23,104,5.8,"2023-03-04 00:04:30",1.4,"2023-03-04 00:39:30",0.005,0
"2023-03-04 02:00:00",11604,54.98,"2023-03-04 01:46:00",12.67,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",955,24.68,24.99,"2023-03-04 01:00:30",24.27,"2023-03-04 01:59:00",73.98,75.49,"2023-03-04 01:53:00",72.59,"2023-03-04 01:31:30",NAN,NAN,"2023-03-04 01:50:00",NAN,"2023-03-04 01:50:00",NAN,NAN,"2023-03-04 01:50:00",NAN,"2023-03-04 01:50:00",NAN,NAN,"2023-03-04 01:50:00",NAN,"2023-03-04 01:50:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",12.76,12.77,"2023-03-04 01:00:30",12.75,"2023-03-04 01:30:00",-0.079,-0.069,"2023-03-04 01:30:30",-0.081,"2023-03-04 01:14:30",0.081,0.083,"2023-03-04 01:14:30",0.071,"2023-03-04 01:30:30",0.043,0.044,"2023-03-04 01:29:00",0.043,"2023-03-04 01:03:00",0,0,"2023-03-04 01:00:30",0,"2023-03-04 01:00:30",25.3,25.61,"2023-03-04 01:00:30",24.99,"2023-03-04 02:00:00",0.0001210379,0,2.129,97.3,19.76,47,5.2,"2023-03-04 01:43:00",0.5,"2023-03-04 01:58:00",3.637,99.5,13.32,88,8.4,"2023-03-04 01:30:30",0.4,"2023-03-04 01:04:30",0.008,0
"2023-03-04 03:00:00",11605,55.2,"2023-03-04 02:00:30",12.63,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",955,24.04,24.34,"2023-03-04 02:00:30",23.8,"2023-03-04 02:58:30",75.75,77.26,"2023-03-04 02:59:30",73.99,"2023-03-04 02:19:00",NAN,NAN,"2023-03-04 02:26:30",NAN,"2023-03-04 02:26:30",NAN,NAN,"2023-03-04 02:26:30",NAN,"2023-03-04 02:26:30",NAN,NAN,"2023-03-04 02:26:30",NAN,"2023-03-04 02:26:30",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",12.75,12.76,"2023-03-04 02:00:30",12.74,"2023-03-04 02:45:00",-0.082,-0.069,"2023-03-04 02:00:30",-0.112,"2023-03-04 02:17:30",0.084,0.114,"2023-03-04 02:17:30",0.071,"2023-03-04 02:00:30",0.043,0.044,"2023-03-04 02:10:00",0.042,"2023-03-04 02:30:00",0,0,"2023-03-04 02:00:30",0,"2023-03-04 02:00:30",24.57,24.98,"2023-03-04 02:00:30",24.24,"2023-03-04 03:00:00",0.0002522995,0,1.54,80.5,21.83,97,3.5,"2023-03-04 02:35:30",0.3,"2023-03-04 02:02:00",2.98,79.53,16.76,95,6.6,"2023-03-04 02:36:00",0.9,"2023-03-04 02:06:00",-0.002,0
"2023-03-04 04:00:00",11606,55.21,"2023-03-04 03:29:00",12.62,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",954,23.45,23.85,"2023-03-04 03:01:00",23.09,"2023-03-04 03:54:00",79.3,81.3,"2023-03-04 03:54:00",76.82,"2023-03-04 03:02:00",NAN,NAN,"2023-03-04 03:37:30",NAN,"2023-03-04 03:37:30",NAN,NAN,"2023-03-04 03:37:30",NAN,"2023-03-04 03:37:30",NAN,NAN,"2023-03-04 03:37:30",NAN,"2023-03-04 03:37:30",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",12.73,12.75,"2023-03-04 03:00:30",12.73,"2023-03-04 03:14:30",-0.094,-0.073,"2023-03-04 03:00:30",-0.119,"2023-03-04 03:14:30",0.095,0.121,"2023-03-04 03:14:30",0.075,"2023-03-04 03:00:30",0.042,0.043,"2023-03-04 03:01:30",0.041,"2023-03-04 03:52:30",0,0,"2023-03-04 03:00:30",0,"2023-03-04 03:00:30",24.01,24.24,"2023-03-04 03:00:30",23.66,"2023-03-04 04:00:00",0.0002564412,0,1.753,77.11,20.62,76,3.7,"2023-03-04 03:08:00",0.7,"2023-03-04 03:40:00",3.399,76.53,12.99,78,6.6,"2023-03-04 03:15:30",2,"2023-03-04 03:28:30",-0.002,0
"2023-03-04 05:00:00",11607,55.59,"2023-03-04 04:01:30",12.64,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",954,22.74,23.39,"2023-03-04 04:09:30",22.38,"2023-03-04 04:58:00",82.9,85.7,"2023-03-04 04:58:30",80.5,"2023-03-04 04:02:30",NAN,NAN,"2023-03-04 04:13:00",NAN,"2023-03-04 04:13:00",NAN,NAN,"2023-03-04 04:13:00",NAN,"2023-03-04 04:13:00",NAN,NAN,"2023-03-04 04:13:00",NAN,"2023-03-04 04:13:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",12.73,12.74,"2023-03-04 04:00:30",12.73,"2023-03-04 04:48:00",-0.08,-0.068,"2023-03-04 04:30:30",-0.081,"2023-03-04 04:12:30",0.081,0.083,"2023-03-04 04:10:00",0.069,"2023-03-04 04:30:30",0.041,0.042,"2023-03-04 04:01:00",0.04,"2023-03-04 04:40:30",0,0,"2023-03-04 04:00:30",0,"2023-03-04 04:00:30",23.24,23.65,"2023-03-04 04:00:30",22.85,"2023-03-04 05:00:00",0.0002228452,0,1.389,74.09,19.75,81,3.4,"2023-03-04 04:12:30",0.4,"2023-03-04 04:15:00",2.842,68.37,11.2,74,4.4,"2023-03-04 04:05:00",1.2,"2023-03-04 04:42:30",-0.009,0
"2023-03-04 06:00:00",11608,55.69,"2023-03-04 06:00:00",12.62,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",954,22.23,22.45,"2023-03-04 05:00:30",22.05,"2023-03-04 05:29:00",85.9,87.4,"2023-03-04 05:24:00",83.7,"2023-03-04 05:49:00",NAN,NAN,"2023-03-04 05:41:30",NAN,"2023-03-04 05:41:30",NAN,NAN,"2023-03-04 05:41:30",NAN,"2023-03-04 05:41:30",NAN,NAN,"2023-03-04 05:41:30",NAN,"2023-03-04 05:41:30",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",12.73,12.73,"2023-03-04 05:00:30",12.72,"2023-03-04 06:00:00",-0.08,-0.068,"2023-03-04 05:45:30",-0.081,"2023-03-04 05:55:30",0.081,0.083,"2023-03-04 05:31:30",0.07,"2023-03-04 05:45:30",0.04,0.041,"2023-03-04 05:05:30",0.039,"2023-03-04 05:55:00",0,0,"2023-03-04 05:00:30",0,"2023-03-04 05:00:30",22.52,22.84,"2023-03-04 05:00:30",22.27,"2023-03-04 06:00:00",0.0002550423,0,1.276,81.5,21.18,95,3.3,"2023-03-04 05:44:30",0.4,"2023-03-04 05:08:00",2.622,77.21,13.3,68,4.4,"2023-03-04 05:44:30",1.2,"2023-03-04 05:20:00",-0.012,0
"2023-03-04 07:00:00",11609,55.27,"2023-03-04 06:44:30",12.5,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",954,22.21,22.39,"2023-03-04 06:25:00",22.05,"2023-03-04 06:09:00",83.3,85.2,"2023-03-04 06:04:30",82.1,"2023-03-04 06:19:00",NAN,NAN,"2023-03-04 06:18:30",NAN,"2023-03-04 06:18:30",NAN,NAN,"2023-03-04 06:18:30",NAN,"2023-03-04 06:18:30",NAN,NAN,"2023-03-04 06:18:30",NAN,"2023-03-04 06:18:30",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",12.72,12.73,"2023-03-04 06:02:30",12.71,"2023-03-04 06:53:30",-0.082,-0.07,"2023-03-04 06:00:30",-0.11,"2023-03-04 06:47:00",0.084,0.111,"2023-03-04 06:47:00",0.071,"2023-03-04 06:00:30",0.04,0.041,"2023-03-04 06:50:30",0.039,"2023-03-04 06:02:30",0,0,"2023-03-04 06:00:30",0,"2023-03-04 06:00:30",22.16,22.27,"2023-03-04 06:00:30",22.07,"2023-03-04 06:59:30",0.0002330881,0,1.258,80.6,21.17,97,3,"2023-03-04 06:22:00",0.4,"2023-03-04 06:03:30",2.501,80.5,15.27,99,4.8,"2023-03-04 06:46:30",1.1,"2023-03-04 06:42:00",-0.035,0.157
"2023-03-04 08:00:00",11610,54.76,"2023-03-04 07:27:30",12.5,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",954,22.05,22.59,"2023-03-04 07:16:00",21.4,"2023-03-04 08:00:00",83.4,85.8,"2023-03-04 07:59:30",81,"2023-03-04 07:18:00",NAN,NAN,"2023-03-04 07:47:30",NAN,"2023-03-04 07:47:30",NAN,NAN,"2023-03-04 07:47:30",NAN,"2023-03-04 07:47:30",NAN,NAN,"2023-03-04 07:47:30",NAN,"2023-03-04 07:47:30",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",12.71,12.72,"2023-03-04 07:00:30",12.69,"2023-03-04 07:32:30",-0.087,-0.073,"2023-03-04 07:00:30",-0.104,"2023-03-04 07:01:00",0.089,0.105,"2023-03-04 07:01:00",0.075,"2023-03-04 07:00:30",0.042,0.1,"2023-03-04 08:00:00",0.039,"2023-03-04 07:15:00",0,0,"2023-03-04 07:00:30",0,"2023-03-04 07:00:30",21.99,22.13,"2023-03-04 07:22:30",21.66,"2023-03-04 08:00:00",0.0003929987,0,0.874,55.63,43.88,235,2.5,"2023-03-04 07:04:30",0,"2023-03-04 07:51:30",1.878,54.34,24,266,4.4,"2023-03-04 07:04:00",0,"2023-03-04 07:56:30",0.007,0.982
"2023-03-04 09:00:00",11611,55.35,"2023-03-04 08:58:00",12.58,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",954,20.88,21.47,"2023-03-04 08:00:30",20.49,"2023-03-04 08:52:00",89,92.5,"2023-03-04 08:59:30",85.2,"2023-03-04 08:01:00",NAN,NAN,"2023-03-04 08:23:30",NAN,"2023-03-04 08:23:30",NAN,NAN,"2023-03-04 08:23:30",NAN,"2023-03-04 08:23:30",NAN,NAN,"2023-03-04 08:23:30",NAN,"2023-03-04 08:23:30",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",12.7,12.72,"2023-03-04 09:00:00",12.68,"2023-03-04 08:44:00",-0.077,-0.028,"2023-03-04 09:00:00",-0.102,"2023-03-04 08:16:00",0.084,0.104,"2023-03-04 08:16:00",0.071,"2023-03-04 08:00:30",8.16,14.06,"2023-03-04 08:49:30",0.117,"2023-03-04 08:00:30",0.007,0.06,"2023-03-04 09:00:00",0,"2023-03-04 08:00:30",21.24,21.65,"2023-03-04 08:00:30",21,"2023-03-04 08:50:30",0.2336951,0,0.603,270.3,38.56,246,1.8,"2023-03-04 08:18:00",0,"2023-03-04 08:07:00",1.179,247.4,39.77,231,2.1,"2023-03-04 08:53:30",0,"2023-03-04 08:17:00",0.046,1.893
"2023-03-04 10:00:00",11612,43.31,"2023-03-04 10:00:00",12.61,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",955,22.13,24.47,"2023-03-04 09:58:30",20.61,"2023-03-04 09:02:00",85.5,91.6,"2023-03-04 09:04:30",74.9,"2023-03-04 09:59:30",NAN,NAN,"2023-03-04 09:14:00",NAN,"2023-03-04 09:14:00",NAN,NAN,"2023-03-04 09:14:00",NAN,"2023-03-04 09:14:00",NAN,NAN,"2023-03-04 09:14:00",NAN,"2023-03-04 09:14:00",NAN,NAN,"2023-03-04 09:42:00",NAN,"2023-03-04 09:42:00",NAN,NAN,"2023-03-04 09:42:00",NAN,"2023-03-04 09:42:00",NAN,NAN,"2023-03-04 09:42:00",NAN,"2023-03-04 09:42:00",12.85,13.25,"2023-03-04 10:00:00",10.86,"2023-03-04 09:31:30",0.217,17.3,"2023-03-04 09:31:30",-0.059,"2023-03-04 09:09:00",0.212,15.87,"2023-03-04 09:31:30",0.07,"2023-03-04 09:45:30",13.77,16.63,"2023-03-04 09:43:00",10.44,"2023-03-04 09:31:30",0.253,11.2,"2023-03-04 09:31:30",0.023,"2023-03-04 09:09:00",22.63,26.13,"2023-03-04 10:00:00",13.98,"2023-03-04 09:31:30",2.907322,0,0.677,227.6,58.27,124,2.2,"2023-03-04 09:53:30",0,"2023-03-04 09:16:00",1.073,230.1,62.95,127,2.2,"2023-03-04 09:01:00",0,"2023-03-04 09:38:30",0.518,2.683
"2023-03-04 11:00:00",11613,37.94,"2023-03-04 11:00:00",13.17,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",955,25.56,27.01,"2023-03-04 11:00:00",24.4,"2023-03-04 10:01:30",70.64,75.55,"2023-03-04 10:04:30",64.48,"2023-03-04 10:59:00",NAN,NAN,"2023-03-04 10:47:00",NAN,"2023-03-04 10:47:00",NAN,NAN,"2023-03-04 10:47:00",NAN,"2023-03-04 10:47:00",NAN,NAN,"2023-03-04 10:47:00",NAN,"2023-03-04 10:47:00",NAN,NAN,"2023-03-04 10:47:00",NAN,"2023-03-04 10:47:00",NAN,NAN,"2023-03-04 10:47:00",NAN,"2023-03-04 10:47:00",NAN,NAN,"2023-03-04 10:47:00",NAN,"2023-03-04 10:47:00",13.45,13.6,"2023-03-04 10:18:30",13.25,"2023-03-04 10:02:00",0.377,0.695,"2023-03-04 10:15:30",0.181,"2023-03-04 10:02:00",0.078,0.081,"2023-03-04 10:03:00",0.067,"2023-03-04 10:45:30",16.14,19.35,"2023-03-04 10:52:00",13.33,"2023-03-04 10:03:00",0.425,0.664,"2023-03-04 10:16:00",0.282,"2023-03-04 10:02:00",29.9,33.29,"2023-03-04 11:00:00",26.18,"2023-03-04 10:00:30",7.536413,0,0.776,137.9,52.99,208,2.1,"2023-03-04 10:10:00",0,"2023-03-04 10:01:30",0.915,117.2,51.92,267,2.8,"2023-03-04 10:23:30",0,"2023-03-04 10:01:30",1.49,3.273
"2023-03-04 12:00:00",11614,32.27,"2023-03-04 11:44:30",13.33,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",955,28.6,29.93,"2023-03-04 11:39:00",27.08,"2023-03-04 11:00:30",57.99,64.36,"2023-03-04 11:00:30",53.01,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 11:58:00",NAN,"2023-03-04 11:58:00",NAN,NAN,"2023-03-04 11:58:00",NAN,"2023-03-04 11:58:00",NAN,NAN,"2023-03-04 11:58:00",NAN,"2023-03-04 11:58:00",NAN,NAN,"2023-03-04 11:58:00",NAN,"2023-03-04 11:58:00",NAN,NAN,"2023-03-04 11:58:00",NAN,"2023-03-04 11:58:00",NAN,NAN,"2023-03-04 11:58:00",NAN,"2023-03-04 11:58:00",13.44,13.51,"2023-03-04 11:00:30",13.41,"2023-03-04 11:42:30",0.271,0.371,"2023-03-04 11:01:30",0.213,"2023-03-04 11:42:30",0.089,0.117,"2023-03-04 11:45:00",0.071,"2023-03-04 11:00:30",19.33,20.34,"2023-03-04 11:57:30",17.26,"2023-03-04 11:53:30",0.281,0.372,"2023-03-04 11:02:30",0.228,"2023-03-04 11:57:30",37.16,39.03,"2023-03-04 11:45:00",33.38,"2023-03-04 11:00:30",14.56521,0,1.519,125.5,49.92,86,4.4,"2023-03-04 11:33:00",0,"2023-03-04 11:18:30",2.077,124.6,45.83,79,5.5,"2023-03-04 11:50:30",0,"2023-03-04 11:26:00",2.98,3.619
"2023-03-04 13:00:00",11615,35.79,"2023-03-04 12:33:00",13.33,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",955,30.27,31.31,"2023-03-04 13:00:00",29.42,"2023-03-04 12:06:00",49.36,52.82,"2023-03-04 12:03:00",46.04,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 12:28:00",NAN,"2023-03-04 12:28:00",NAN,NAN,"2023-03-04 12:28:00",NAN,"2023-03-04 12:28:00",NAN,NAN,"2023-03-04 12:28:00",NAN,"2023-03-04 12:28:00",NAN,NAN,"2023-03-04 12:28:00",NAN,"2023-03-04 12:28:00",NAN,NAN,"2023-03-04 12:28:00",NAN,"2023-03-04 12:28:00",NAN,NAN,"2023-03-04 12:28:00",NAN,"2023-03-04 12:28:00",13.41,13.41,"2023-03-04 12:57:00",13.41,"2023-03-04 12:14:30",0.217,0.229,"2023-03-04 12:03:30",0.203,"2023-03-04 13:00:00",0.087,0.117,"2023-03-04 12:45:00",0.071,"2023-03-04 12:00:30",19.26,20.47,"2023-03-04 12:55:00",16.36,"2023-03-04 12:03:30",0.239,0.298,"2023-03-04 12:38:30",0.209,"2023-03-04 12:55:00",38.38,38.8,"2023-03-04 12:38:30",38.04,"2023-03-04 12:58:00",16.54266,0,2.165,118.6,43.71,73,7.3,"2023-03-04 12:37:00",0.3,"2023-03-04 12:06:00",3.252,128,30.7,90,8.1,"2023-03-04 12:37:00",0.6,"2023-03-04 12:14:00",3.414,3.693
"2023-03-04 14:00:00",11616,38.8,"2023-03-04 13:09:30",13.34,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",954,31.79,33.14,"2023-03-04 13:58:00",30.92,"2023-03-04 13:10:00",44.61,47.48,"2023-03-04 13:09:30",40.64,"2023-03-04 13:58:00",26.16,31.17,"2023-03-04 13:51:00",17.78,"2023-03-04 13:01:00",18.42,31.05,"2023-03-04 13:28:00",0.202,"2023-03-04 13:49:30",34.41,39,"2023-03-04 13:58:30",31.49,"2023-03-04 13:43:30",31.48,31.58,"2023-03-04 13:41:00",31.39,"2023-03-04 13:14:30",31.77,31.8,"2023-03-04 13:24:30",31.74,"2023-03-04 13:39:30",31.43,31.48,"2023-03-04 13:34:30",31.34,"2023-03-04 13:05:30",13.39,13.41,"2023-03-04 13:42:00",10.92,"2023-03-04 13:23:00",0.334,17.19,"2023-03-04 13:23:00",0.18,"2023-03-04 14:00:00",0.21,15.8,"2023-03-04 13:23:00",0.07,"2023-03-04 13:00:30",19.19,20.6,"2023-03-04 13:41:00",10.4,"2023-03-04 13:23:00",0.304,11.18,"2023-03-04 13:23:00",0.194,"2023-03-04 13:50:00",38.3,39.03,"2023-03-04 14:00:00",13.97,"2023-03-04 13:23:00",17.17403,0,2.227,134.3,39.49,167,5.1,"2023-03-04 13:58:00",0.3,"2023-03-04 13:11:00",3.408,139.5,34.06,138,7.6,"2023-03-04 13:59:00",0.3,"2023-03-04 13:30:00",3.618,3.469
"2023-03-04 15:00:00",11617,38.71,"2023-03-04 14:39:00",13.3,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",953,33.43,34.44,"2023-03-04 14:32:30",31.97,"2023-03-04 14:09:00",39.01,43.38,"2023-03-04 14:02:00",34.79,"2023-03-04 14:53:00",26.38,32.01,"2023-03-04 15:00:00",17.23,"2023-03-04 14:06:00",17.97,31.25,"2023-03-04 14:41:00",0.17,"2023-03-04 14:38:00",34.93,40.38,"2023-03-04 14:59:00",31.46,"2023-03-04 14:14:30",31.47,31.6,"2023-03-04 14:26:00",31.39,"2023-03-04 14:52:00",31.77,31.79,"2023-03-04 14:09:00",31.74,"2023-03-04 14:24:00",31.42,31.46,"2023-03-04 14:00:30",31.34,"2023-03-04 14:04:30",13.4,13.41,"2023-03-04 14:37:00",13.38,"2023-03-04 14:53:00",0.162,0.18,"2023-03-04 14:00:30",0.139,"2023-03-04 14:38:30",0.079,0.081,"2023-03-04 14:08:30",0.068,"2023-03-04 14:00:30",19.5,20.41,"2023-03-04 14:09:30",17.44,"2023-03-04 14:06:00",0.186,0.221,"2023-03-04 14:06:00",0.164,"2023-03-04 14:38:30",39.57,40.42,"2023-03-04 15:00:00",39.03,"2023-03-04 14:13:00",23.87758,0,2.409,118,38.6,235,5.8,"2023-03-04 14:11:30",0.5,"2023-03-04 14:20:30",3.509,122.2,35.33,225,7,"2023-03-04 14:40:30",0.4,"2023-03-04 14:39:30",5.107,2.981
"2023-03-04 16:00:00",11618,38.66,"2023-03-04 15:03:00",13.29,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",952,33.6,34.68,"2023-03-04 15:10:30",32.56,"2023-03-04 15:51:00",36.85,38.78,"2023-03-04 15:48:00",34.77,"2023-03-04 15:14:30",NAN,NAN,"2023-03-04 15:47:00",NAN,"2023-03-04 15:47:00",NAN,NAN,"2023-03-04 15:47:00",NAN,"2023-03-04 15:47:00",NAN,NAN,"2023-03-04 15:47:00",NAN,"2023-03-04 15:47:00",NAN,NAN,"2023-03-04 15:48:30",NAN,"2023-03-04 15:48:30",NAN,NAN,"2023-03-04 15:48:30",NAN,"2023-03-04 15:48:30",NAN,NAN,"2023-03-04 15:48:30",NAN,"2023-03-04 15:48:30",13.38,13.38,"2023-03-04 15:26:00",13.38,"2023-03-04 15:55:00",0.145,0.147,"2023-03-04 15:00:30",0.143,"2023-03-04 15:59:00",0.084,0.105,"2023-03-04 15:17:30",0.071,"2023-03-04 15:15:30",18.93,20.64,"2023-03-04 15:58:00",17.83,"2023-03-04 15:08:00",0.183,0.208,"2023-03-04 15:17:30",0.162,"2023-03-04 15:57:30",40.16,40.83,"2023-03-04 15:19:00",38.71,"2023-03-04 16:00:00",13.66052,0,2.118,117.2,55.47,76,5.5,"2023-03-04 15:02:30",0,"2023-03-04 15:15:00",3.005,122.8,45.93,67,7.9,"2023-03-04 15:40:30",0.4,"2023-03-04 15:15:00",2.963,2.264
"2023-03-04 17:00:00",11619,39.21,"2023-03-04 16:30:00",13.22,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",952,34.63,36.2,"2023-03-04 16:19:00",33.4,"2023-03-04 16:44:30",33.83,36.33,"2023-03-04 16:00:30",31.45,"2023-03-04 16:19:30",28.81,33.66,"2023-03-04 16:56:00",17.16,"2023-03-04 16:26:00",22.01,32.02,"2023-03-04 16:59:00",0.188,"2023-03-04 16:45:30",34.28,40.91,"2023-03-04 16:29:30",31.51,"2023-03-04 16:01:30",31.44,31.59,"2023-03-04 16:54:00",31.33,"2023-03-04 16:55:00",31.73,31.78,"2023-03-04 16:22:30",31.64,"2023-03-04 16:45:00",31.43,31.46,"2023-03-04 16:01:30",31.36,"2023-03-04 16:04:30",13.38,13.38,"2023-03-04 16:27:00",13.38,"2023-03-04 16:03:00",0.146,0.147,"2023-03-04 16:45:30",0.143,"2023-03-04 16:01:00",0.091,0.118,"2023-03-04 16:42:00",0.061,"2023-03-04 16:30:00",19.03,20.4,"2023-03-04 16:48:00",17.42,"2023-03-04 16:26:30",0.187,0.213,"2023-03-04 16:41:00",0.162,"2023-03-04 16:00:30",40.12,40.9,"2023-03-04 16:30:30",38.7,"2023-03-04 16:01:00",16.48801,0,1.809,106.2,51.98,156,4,"2023-03-04 16:29:30",0,"2023-03-04 16:22:30",2.59,107.7,38.13,154,5.4,"2023-03-04 16:47:30",0,"2023-03-04 16:22:30",3.631,1.383
"2023-03-04 18:00:00",11620,39.73,"2023-03-04 17:23:00",13.3,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",951,34.56,35.56,"2023-03-04 17:12:00",33.79,"2023-03-04 17:46:30",33.83,35.55,"2023-03-04 17:46:30",32.17,"2023-03-04 17:12:00",NAN,NAN,"2023-03-04 17:33:30",NAN,"2023-03-04 17:33:30",NAN,NAN,"2023-03-04 17:33:30",NAN,"2023-03-04 17:33:30",NAN,NAN,"2023-03-04 17:33:30",NAN,"2023-03-04 17:33:30",NAN,NAN,"2023-03-04 17:34:00",NAN,"2023-03-04 17:34:00",NAN,NAN,"2023-03-04 17:34:00",NAN,"2023-03-04 17:34:00",NAN,NAN,"2023-03-04 17:34:00",NAN,"2023-03-04 17:34:00",13.38,13.38,"2023-03-04 17:20:30",13.38,"2023-03-04 17:48:30",0.147,0.149,"2023-03-04 17:16:30",0.145,"2023-03-04 18:00:00",0.081,0.101,"2023-03-04 17:01:00",0.068,"2023-03-04 17:45:30",18.83,20.32,"2023-03-04 17:52:00",17.78,"2023-03-04 17:19:00",0.183,0.205,"2023-03-04 17:01:00",0.166,"2023-03-04 17:52:00",40.35,41.38,"2023-03-04 17:20:00",39.03,"2023-03-04 17:55:00",10.83343,0,2.034,130.1,41.13,148,3.9,"2023-03-04 17:05:00",0.3,"2023-03-04 17:09:30",3.335,126.2,37.58,130,6.4,"2023-03-04 17:40:30",0.5,"2023-03-04 17:38:30",2.388,0.463
"2023-03-04 19:00:00",11621,41.52,"2023-03-04 18:59:30",13.27,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",951,35.53,36.3,"2023-03-04 18:41:00",34.9,"2023-03-04 18:05:30",31.77,33.53,"2023-03-04 18:04:00",30.34,"2023-03-04 18:59:00",NAN,NAN,"2023-03-04 18:44:30",NAN,"2023-03-04 18:44:30",NAN,NAN,"2023-03-04 18:44:30",NAN,"2023-03-04 18:44:30",NAN,NAN,"2023-03-04 18:44:30",NAN,"2023-03-04 18:44:30",NAN,NAN,"2023-03-04 18:44:30",NAN,"2023-03-04 18:44:30",NAN,NAN,"2023-03-04 18:44:30",NAN,"2023-03-04 18:44:30",NAN,NAN,"2023-03-04 18:44:30",NAN,"2023-03-04 18:44:30",13.38,13.38,"2023-03-04 18:35:00",13.36,"2023-03-04 19:00:00",0.146,0.15,"2023-03-04 18:50:00",0.126,"2023-03-04 18:54:30",0.079,0.081,"2023-03-04 18:14:30",0.07,"2023-03-04 18:00:30",19.39,19.6,"2023-03-04 18:01:30",18.94,"2023-03-04 19:00:00",0.175,0.18,"2023-03-04 18:51:30",0.161,"2023-03-04 18:54:30",40.71,41.45,"2023-03-04 19:00:00",39.23,"2023-03-04 18:00:30",13.33696,0,2.153,176.8,36.59,162,4.3,"2023-03-04 18:20:00",0,"2023-03-04 18:57:30",3.067,177.4,33.53,124,5.8,"2023-03-04 18:03:30",0.8,"2023-03-04 18:54:30",1.43,0.01
"2023-03-04 20:00:00",11622,41.35,"2023-03-04 19:07:00",12.77,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",951,33.57,36.14,"2023-03-04 19:00:30",32.36,"2023-03-04 19:59:00",36.52,39.37,"2023-03-04 19:58:00",30.89,"2023-03-04 19:00:30",NAN,NAN,"2023-03-04 19:55:00",NAN,"2023-03-04 19:55:00",NAN,NAN,"2023-03-04 19:55:00",NAN,"2023-03-04 19:55:00",NAN,NAN,"2023-03-04 19:55:00",NAN,"2023-03-04 19:55:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",13.12,13.36,"2023-03-04 19:08:30",12.86,"2023-03-04 20:00:00",0.014,0.145,"2023-03-04 19:14:30",-0.102,"2023-03-04 19:44:00",0.091,0.123,"2023-03-04 19:33:30",0.068,"2023-03-04 19:00:30",14.79,19.15,"2023-03-04 19:05:30",12.93,"2023-03-04 19:52:00",0.1,0.246,"2023-03-04 19:23:00",0.002,"2023-03-04 19:24:30",39,41.49,"2023-03-04 19:04:00",35.57,"2023-03-04 20:00:00",3.012054,0,2.474,102.3,33.96,114,6.1,"2023-03-04 19:14:30",0.3,"2023-03-04 19:13:00",4.075,112.3,28.62,108,8.7,"2023-03-04 19:14:00",1.9,"2023-03-04 19:11:30",0.359,0
"2023-03-04 21:00:00",11623,47.55,"2023-03-04 20:00:30",12.73,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",952,31.44,32.67,"2023-03-04 20:01:00",30.21,"2023-03-04 20:59:30",45.96,51.58,"2023-03-04 21:00:00",39.46,"2023-03-04 20:01:00",NAN,NAN,"2023-03-04 20:30:30",NAN,"2023-03-04 20:30:30",NAN,NAN,"2023-03-04 20:30:30",NAN,"2023-03-04 20:30:30",NAN,NAN,"2023-03-04 20:30:30",NAN,"2023-03-04 20:30:30",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",12.83,12.87,"2023-03-04 20:00:30",12.81,"2023-03-04 20:15:00",-0.091,-0.071,"2023-03-04 20:30:30",-0.119,"2023-03-04 20:04:00",0.093,0.121,"2023-03-04 20:04:00",0.072,"2023-03-04 20:30:30",10.41,13.96,"2023-03-04 20:13:00",3.468,"2023-03-04 21:00:00",0,0.002,"2023-03-04 20:00:30",0,"2023-03-04 20:06:00",33.81,35.52,"2023-03-04 20:00:30",32.37,"2023-03-04 21:00:00",0.2022626,0,2.784,128.3,27.93,130,6.2,"2023-03-04 20:44:30",0.8,"2023-03-04 20:56:00",4.79,136.3,16.07,140,9,"2023-03-04 20:49:00",2,"2023-03-04 20:03:00",0.082,0
"2023-03-04 22:00:00",11624,50.77,"2023-03-04 21:00:30",12.72,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",953,29.48,30.26,"2023-03-04 21:01:00",28.64,"2023-03-04 21:59:30",54.36,58.62,"2023-03-04 22:00:00",51.78,"2023-03-04 21:02:30",NAN,NAN,"2023-03-04 21:40:30",NAN,"2023-03-04 21:40:30",NAN,NAN,"2023-03-04 21:40:30",NAN,"2023-03-04 21:40:30",NAN,NAN,"2023-03-04 21:40:30",NAN,"2023-03-04 21:40:30",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",12.82,12.83,"2023-03-04 21:00:30",12.8,"2023-03-04 21:58:30",-0.082,-0.069,"2023-03-04 21:45:30",-0.102,"2023-03-04 21:01:00",0.084,0.104,"2023-03-04 21:01:00",0.071,"2023-03-04 21:45:30",0.418,3.448,"2023-03-04 21:01:30",0.053,"2023-03-04 22:00:00",0,0,"2023-03-04 21:00:30",0,"2023-03-04 21:00:30",31.28,32.35,"2023-03-04 21:00:30",30.3,"2023-03-04 22:00:00",0.0003854767,0,2.665,121,23.54,101,5.6,"2023-03-04 21:47:00",1.3,"2023-03-04 21:06:30",4.797,128.3,18.58,109,8.3,"2023-03-04 21:48:30",2.1,"2023-03-04 21:08:30",0.046,0
"2023-03-04 23:00:00",11625,52.54,"2023-03-04 22:01:00",12.72,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",954,27.81,28.71,"2023-03-04 22:00:30",27.07,"2023-03-04 23:00:00",63.15,66.3,"2023-03-04 23:00:00",58.59,"2023-03-04 22:01:30",NAN,NAN,"2023-03-04 22:52:30",NAN,"2023-03-04 22:52:30",NAN,NAN,"2023-03-04 22:52:30",NAN,"2023-03-04 22:52:30",NAN,NAN,"2023-03-04 22:52:30",NAN,"2023-03-04 22:52:30",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",12.81,12.82,"2023-03-04 22:00:30",12.8,"2023-03-04 22:34:30",-0.079,-0.069,"2023-03-04 22:00:30",-0.081,"2023-03-04 22:09:30",0.081,0.082,"2023-03-04 22:09:30",0.071,"2023-03-04 22:00:30",0.049,0.053,"2023-03-04 22:01:00",0.045,"2023-03-04 23:00:00",0,0,"2023-03-04 22:00:30",0,"2023-03-04 22:00:30",29.47,30.29,"2023-03-04 22:00:30",28.73,"2023-03-04 23:00:00",4.486269e-05,0,3.066,109.1,15.62,100,7.8,"2023-03-04 22:25:30",0.9,"2023-03-04 22:03:30",4.947,117.3,14.76,122,8.8,"2023-03-04 22:24:30",1.8,"2023-03-04 22:50:00",0.039,0
"2023-03-05 00:00:00",11626,53.69,"2023-03-04 23:00:30",12.69,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",955,26.41,27.17,"2023-03-04 23:01:00",25.83,"2023-03-04 23:59:30",68.21,69.78,"2023-03-05 00:00:00",65.84,"2023-03-04 23:01:00",NAN,NAN,"2023-03-04 23:28:00",NAN,"2023-03-04 23:28:00",NAN,NAN,"2023-03-04 23:28:00",NAN,"2023-03-04 23:28:00",NAN,NAN,"2023-03-04 23:28:00",NAN,"2023-03-04 23:28:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",12.79,12.8,"2023-03-04 23:00:30",12.77,"2023-03-04 23:46:00",-0.083,-0.069,"2023-03-04 23:15:30",-0.103,"2023-03-04 23:48:30",0.084,0.104,"2023-03-04 23:48:30",0.071,"2023-03-04 23:15:30",0.046,0.048,"2023-03-04 23:13:00",0.045,"2023-03-04 23:01:00",0,0,"2023-03-04 23:00:30",0,"2023-03-04 23:00:30",27.9,28.71,"2023-03-04 23:00:30",27.13,"2023-03-05 00:00:00",0.0001146661,0,2.264,120.1,20.59,89,4.3,"2023-03-04 23:35:30",0.8,"2023-03-04 23:01:00",3.969,127.7,16.68,136,7.3,"2023-03-04 23:36:30",2.3,"2023-03-04 23:16:30",0.018,0
"2023-03-05 01:00:00",11627,55.29,"2023-03-05 00:01:30",12.59,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",956,25.48,25.9,"2023-03-05 00:01:00",24.92,"2023-03-05 01:00:00",71.21,73.41,"2023-03-05 01:00:00",69.17,"2023-03-05 00:02:00",NAN,NAN,"2023-03-05 00:58:00",NAN,"2023-03-05 00:58:00",NAN,NAN,"2023-03-05 00:58:00",NAN,"2023-03-05 00:58:00",NAN,NAN,"2023-03-05 00:58:00",NAN,"2023-03-05 00:58:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",12.76,12.78,"2023-03-05 00:00:30",12.75,"2023-03-05 00:15:00",-0.096,-0.074,"2023-03-05 00:00:30",-0.12,"2023-03-05 00:11:30",0.097,0.121,"2023-03-05 00:09:30",0.075,"2023-03-05 00:00:30",0.045,0.046,"2023-03-05 00:06:00",0.044,"2023-03-05 00:42:00",0,0,"2023-03-05 00:00:30",0,"2023-03-05 00:00:30",26.6,27.12,"2023-03-05 00:00:30",26.06,"2023-03-05 01:00:00",0.000200442,0,1.591,107.9,19.52,97,3.8,"2023-03-05 00:00:30",0,"2023-03-05 00:23:30",2.828,116.4,14.93,93,6.8,"2023-03-05 00:00:30",1,"2023-03-05 00:58:00",0.004,0
"2023-03-05 02:00:00",11628,55.79,"2023-03-05 01:56:30",12.67,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",955,24.69,24.93,"2023-03-05 01:00:30",24.47,"2023-03-05 02:00:00",75.41,76.76,"2023-03-05 01:55:30",72.82,"2023-03-05 01:00:30",NAN,NAN,"2023-03-05 01:33:30",NAN,"2023-03-05 01:33:30",NAN,NAN,"2023-03-05 01:33:30",NAN,"2023-03-05 01:33:30",NAN,NAN,"2023-03-05 01:33:30",NAN,"2023-03-05 01:33:30",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",12.75,12.76,"2023-03-05 01:00:30",12.74,"2023-03-05 01:50:30",-0.082,-0.069,"2023-03-05 01:45:30",-0.104,"2023-03-05 01:02:00",0.084,0.105,"2023-03-05 01:02:00",0.071,"2023-03-05 01:45:30",0.045,0.046,"2023-03-05 01:23:30",0.044,"2023-03-05 01:40:00",0,0,"2023-03-05 01:00:30",0,"2023-03-05 01:00:30",25.52,26.05,"2023-03-05 01:00:30",25.15,"2023-03-05 02:00:00",0.0002476835,0,1.571,85.3,18.77,103,4.4,"2023-03-05 01:38:00",0.5,"2023-03-05 01:01:30",2.999,85.9,15.51,49,5,"2023-03-05 01:38:00",1,"2023-03-05 01:05:00",0,0
"2023-03-05 03:00:00",11629,55.78,"2023-03-05 02:05:00",12.65,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",955,24.03,24.54,"2023-03-05 02:00:30",23.68,"2023-03-05 02:57:30",77.53,78.55,"2023-03-05 02:36:00",76.15,"2023-03-05 02:02:00",NAN,NAN,"2023-03-05 02:45:00",NAN,"2023-03-05 02:45:00",NAN,NAN,"2023-03-05 02:45:00",NAN,"2023-03-05 02:45:00",NAN,NAN,"2023-03-05 02:45:00",NAN,"2023-03-05 02:45:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",12.74,12.75,"2023-03-05 02:00:30",12.74,"2023-03-05 03:00:00",-0.08,-0.069,"2023-03-05 02:00:30",-0.081,"2023-03-05 02:28:30",0.081,0.083,"2023-03-05 02:28:30",0.071,"2023-03-05 02:00:30",0.044,0.045,"2023-03-05 02:06:30",0.043,"2023-03-05 02:51:00",0,0,"2023-03-05 02:00:30",0,"2023-03-05 02:00:30",24.77,25.14,"2023-03-05 02:00:30",24.39,"2023-03-05 03:00:00",0.0001659675,0,1.483,74.02,18.83,81,3.5,"2023-03-05 02:39:30",0,"2023-03-05 02:41:30",2.907,72.8,13.66,67,4.7,"2023-03-05 02:23:00",1.3,"2023-03-05 02:12:30",-0.004,0
"2023-03-05 04:00:00",11630,55.72,"2023-03-05 03:35:00",12.64,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",954,23.46,23.9,"2023-03-05 03:17:00",23.03,"2023-03-05 04:00:00",74.15,76.79,"2023-03-05 04:00:00",71.66,"2023-03-05 03:19:00",NAN,NAN,"2023-03-05 03:56:30",NAN,"2023-03-05 03:56:30",NAN,NAN,"2023-03-05 03:56:30",NAN,"2023-03-05 03:56:30",NAN,NAN,"2023-03-05 03:56:30",NAN,"2023-03-05 03:56:30",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",12.74,12.74,"2023-03-05 03:15:30",12.73,"2023-03-05 03:38:00",-0.08,-0.069,"2023-03-05 03:15:30",-0.081,"2023-03-05 03:01:00",0.081,0.083,"2023-03-05 03:01:00",0.071,"2023-03-05 03:15:30",0.044,0.045,"2023-03-05 03:05:30",0.043,"2023-03-05 03:49:00",0,0,"2023-03-05 03:00:30",0,"2023-03-05 03:00:30",24.06,24.38,"2023-03-05 03:00:30",23.71,"2023-03-05 04:00:00",0.0001042349,0,1.854,68.4,19.31,42,4.6,"2023-03-05 03:12:00",0.3,"2023-03-05 03:56:30",3.378,69.41,12.22,80,6.8,"2023-03-05 03:14:30",1.6,"2023-03-05 03:25:00",0.003,0
"2023-03-05 05:00:00",11631,55.85,"2023-03-05 04:00:30",12.53,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",954,22.75,23.1,"2023-03-05 04:00:30",22.47,"2023-03-05 04:56:30",79.54,82.1,"2023-03-05 04:57:30",76.21,"2023-03-05 04:00:30",NAN,NAN,"2023-03-05 04:32:30",NAN,"2023-03-05 04:32:30",NAN,NAN,"2023-03-05 04:32:30",NAN,"2023-03-05 04:32:30",NAN,NAN,"2023-03-05 04:32:30",NAN,"2023-03-05 04:32:30",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",12.73,12.73,"2023-03-05 04:00:30",12.72,"2023-03-05 04:16:00",-0.088,-0.072,"2023-03-05 04:45:30",-0.111,"2023-03-05 04:16:00",0.09,0.112,"2023-03-05 04:16:00",0.073,"2023-03-05 04:45:30",0.043,0.044,"2023-03-05 04:01:30",0.041,"2023-03-05 04:54:00",0,0,"2023-03-05 04:00:30",0,"2023-03-05 04:00:30",23.35,23.7,"2023-03-05 04:00:30",22.99,"2023-03-05 05:00:00",0.0002795737,0,1.34,58.64,18.13,73,3.2,"2023-03-05 04:38:00",0.4,"2023-03-05 04:28:30",2.383,54.87,12.31,43,4.3,"2023-03-05 04:38:00",1.1,"2023-03-05 04:01:00",-0.008,0
"2023-03-05 06:00:00",11632,56.03,"2023-03-05 05:35:30",12.61,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",954,22.22,22.58,"2023-03-05 05:00:30",21.92,"2023-03-05 05:58:00",83.7,85.8,"2023-03-05 05:55:30",81.2,"2023-03-05 05:02:00",NAN,NAN,"2023-03-05 05:43:30",NAN,"2023-03-05 05:43:30",NAN,NAN,"2023-03-05 05:43:30",NAN,"2023-03-05 05:43:30",NAN,NAN,"2023-03-05 05:43:30",NAN,"2023-03-05 05:43:30",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",12.72,12.73,"2023-03-05 05:00:30",12.71,"2023-03-05 06:00:00",-0.08,-0.069,"2023-03-05 05:00:30",-0.081,"2023-03-05 05:11:30",0.081,0.083,"2023-03-05 05:40:00",0.071,"2023-03-05 05:00:30",0.041,0.042,"2023-03-05 05:05:30",0.04,"2023-03-05 05:52:30",0,0,"2023-03-05 05:00:30",0,"2023-03-05 05:00:30",22.66,22.98,"2023-03-05 05:00:30",22.34,"2023-03-05 06:00:00",0.000217164,0,1.355,54.2,16,41,3,"2023-03-05 05:04:30",0.5,"2023-03-05 05:34:00",2.499,51.17,11,60,3.8,"2023-03-05 05:04:00",1.4,"2023-03-05 05:02:00",-0.01,0
"2023-03-05 07:00:00",11633,55.64,"2023-03-05 06:53:30",12.6,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",954,21.81,22.02,"2023-03-05 06:10:00",21.66,"2023-03-05 06:49:30",86.8,87.7,"2023-03-05 06:51:00",85.2,"2023-03-05 06:03:00",NAN,NAN,"2023-03-05 06:55:00",NAN,"2023-03-05 06:55:00",NAN,NAN,"2023-03-05 06:55:00",NAN,"2023-03-05 06:55:00",NAN,NAN,"2023-03-05 06:55:00",NAN,"2023-03-05 06:55:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",12.71,12.72,"2023-03-05 06:15:30",12.7,"2023-03-05 06:37:00",-0.08,-0.069,"2023-03-05 06:15:30",-0.081,"2023-03-05 06:01:00",0.081,0.083,"2023-03-05 06:01:00",0.071,"2023-03-05 06:15:30",0.04,0.041,"2023-03-05 06:24:00",0.04,"2023-03-05 06:16:30",0,0,"2023-03-05 06:00:30",0,"2023-03-05 06:00:30",22.14,22.33,"2023-03-05 06:00:30",21.97,"2023-03-05 07:00:00",0.0001788929,0,1.414,65.32,16.84,66,3.1,"2023-03-05 06:17:30",0.3,"2023-03-05 06:53:30",2.821,68.1,9.94,69,4.5,"2023-03-05 06:20:00",1.1,"2023-03-05 06:49:30",-0.035,0.159
"2023-03-05 08:00:00",11634,55.2,"2023-03-05 08:00:00",12.58,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",954,21.87,22.26,"2023-03-05 07:54:30",21.66,"2023-03-05 07:21:00",86.5,87.5,"2023-03-05 07:20:00",85.5,"2023-03-05 07:49:00",NAN,NAN,"2023-03-05 07:48:30",NAN,"2023-03-05 07:48:30",NAN,NAN,"2023-03-05 07:48:30",NAN,"2023-03-05 07:48:30",NAN,NAN,"2023-03-05 07:48:30",NAN,"2023-03-05 07:48:30",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",12.7,12.71,"2023-03-05 07:00:30",12.69,"2023-03-05 07:31:00",-0.08,-0.068,"2023-03-05 07:00:30",-0.081,"2023-03-05 07:10:30",0.082,0.083,"2023-03-05 07:23:30",0.07,"2023-03-05 07:00:30",0.041,0.07,"2023-03-05 08:00:00",0.039,"2023-03-05 07:20:30",0,0,"2023-03-05 07:00:30",0,"2023-03-05 07:00:30",21.8,21.97,"2023-03-05 07:00:30",21.71,"2023-03-05 07:47:00",0.0003398844,0,0.882,82.8,18.1,73,2.2,"2023-03-05 07:51:00",0,"2023-03-05 07:19:30",1.965,80.4,12.65,57,3.4,"2023-03-05 07:46:00",1,"2023-03-05 07:44:00",0.006,0.984
"2023-03-05 09:00:00",11635,52.82,"2023-03-05 09:00:00",12.56,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",954,22.34,22.97,"2023-03-05 09:00:00",22.13,"2023-03-05 08:02:00",85.7,86.6,"2023-03-05 08:44:00",83.6,"2023-03-05 09:00:00",9.75,30.91,"2023-03-05 08:23:30",0,"2023-03-05 08:25:00",3.77,31.91,"2023-03-05 08:25:00",0,"2023-03-05 08:00:30",22.95,32.27,"2023-03-05 08:48:30",0,"2023-03-05 08:25:30",NAN,NAN,"2023-03-05 08:48:00",NAN,"2023-03-05 08:48:00",NAN,NAN,"2023-03-05 08:48:00",NAN,"2023-03-05 08:48:00",NAN,NAN,"2023-03-05 08:48:00",NAN,"2023-03-05 08:48:00",12.67,12.71,"2023-03-05 09:00:00",10.86,"2023-03-05 08:58:00",0.067,17.31,"2023-03-05 08:58:00",-0.11,"2023-03-05 08:17:30",0.218,15.86,"2023-03-05 08:58:00",0.071,"2023-03-05 08:00:30",7.857,14.23,"2023-03-05 08:58:30",0.08,"2023-03-05 08:00:30",0.101,11.16,"2023-03-05 08:58:00",0,"2023-03-05 08:00:30",21.88,22.44,"2023-03-05 09:00:00",13.95,"2023-03-05 08:58:00",0.2898734,0,1.308,81.3,20.05,71,3,"2023-03-05 08:44:00",0.4,"2023-03-05 08:51:30",2.428,81,13.31,62,4.1,"2023-03-05 08:13:30",0.8,"2023-03-05 08:54:00",0.065,1.891
"2023-03-05 10:00:00",11636,41.17,"2023-03-05 10:00:00",12.54,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",955,24.33,25.69,"2023-03-05 09:54:00",23.03,"2023-03-05 09:00:30",77.62,82.8,"2023-03-05 09:00:30",72.37,"2023-03-05 09:59:30",NAN,NAN,"2023-03-05 09:33:00",NAN,"2023-03-05 09:33:00",NAN,NAN,"2023-03-05 09:33:00",NAN,"2023-03-05 09:33:00",NAN,NAN,"2023-03-05 09:33:00",NAN,"2023-03-05 09:33:00",NAN,NAN,"2023-03-05 09:34:30",NAN,"2023-03-05 09:34:30",NAN,NAN,"2023-03-05 09:34:30",NAN,"2023-03-05 09:34:30",NAN,NAN,"2023-03-05 09:34:30",NAN,"2023-03-05 09:34:30",12.81,13.09,"2023-03-05 10:00:00",10.86,"2023-03-05 09:15:00",0.193,17.29,"2023-03-05 09:15:00",-0.079,"2023-03-05 09:01:00",0.218,15.86,"2023-03-05 09:15:00",0.072,"2023-03-05 09:45:30",14.33,17.38,"2023-03-05 09:57:00",10.41,"2023-03-05 09:15:00",0.228,11.16,"2023-03-05 09:15:00",0.03,"2023-03-05 09:13:00",25.33,29.21,"2023-03-05 10:00:00",13.96,"2023-03-05 09:15:00",3.915203,0,1.479,65.08,25.38,58,3.5,"2023-03-05 09:50:30",0.4,"2023-03-05 09:05:30",2.318,71.01,19.06,83,4.9,"2023-03-05 09:44:00",0.4,"2023-03-05 09:39:00",0.728,2.68
"2023-03-05 11:00:00",11637,36.96,"2023-03-05 11:00:00",13.01,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",955,26.39,27.66,"2023-03-05 10:58:30",25.57,"2023-03-05 10:11:30",68.04,72.3,"2023-03-05 10:05:00",62.59,"2023-03-05 10:59:00",25.52,30.55,"2023-03-05 10:02:00",16.19,"2023-03-05 10:15:30",18.75,31.57,"2023-03-05 10:02:30",0.166,"2023-03-05 10:06:30",32.44,35.92,"2023-03-05 10:59:30",29.36,"2023-03-05 10:01:00",31.76,31.86,"2023-03-05 10:07:30",31.63,"2023-03-05 10:53:30",31.97,31.99,"2023-03-05 10:07:00",31.94,"2023-03-05 10:13:30",31.51,31.59,"2023-03-05 10:37:30",31.34,"2023-03-05 10:31:30",13.4,13.52,"2023-03-05 10:30:00",13.1,"2023-03-05 10:00:30",0.379,0.553,"2023-03-05 10:24:00",0.145,"2023-03-05 10:08:30",0.079,0.081,"2023-03-05 10:01:00",0.069,"2023-03-05 10:45:30",18.17,19.47,"2023-03-05 11:00:00",16.08,"2023-03-05 10:13:30",0.38,0.559,"2023-03-05 10:23:30",0.189,"2023-03-05 10:06:30",32.83,35.95,"2023-03-05 11:00:00",29.28,"2023-03-05 10:00:30",9.616659,0,2.294,95.3,26.1,87,4.5,"2023-03-05 10:27:00",0.4,"2023-03-05 10:23:30",3.669,89.8,16.74,120,7.9,"2023-03-05 10:24:30",1.3,"2023-03-05 10:53:30",1.852,3.274
"2023-03-05 12:00:00",11638,35.4,"2023-03-05 11:50:30",13.28,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",955,28.46,30.01,"2023-03-05 11:47:00",27.27,"2023-03-05 11:01:30",58.88,63.89,"2023-03-05 11:05:30",53.53,"2023-03-05 11:47:00",27.51,30.76,"2023-03-05 11:45:00",17.26,"2023-03-05 11:51:00",22.74,31.45,"2023-03-05 11:07:00",0.211,"2023-03-05 11:48:00",33.47,38.69,"2023-03-05 11:51:00",31.87,"2023-03-05 11:32:30",31.69,31.84,"2023-03-05 11:21:30",31.6,"2023-03-05 11:08:30",31.96,31.99,"2023-03-05 11:00:30",31.92,"2023-03-05 11:56:00",31.52,31.61,"2023-03-05 11:06:00",31.42,"2023-03-05 11:34:30",13.43,13.46,"2023-03-05 11:13:30",13.38,"2023-03-05 11:50:30",0.294,0.348,"2023-03-05 11:03:00",0.174,"2023-03-05 11:48:30",0.079,0.08,"2023-03-05 11:54:00",0.069,"2023-03-05 11:30:30",19.5,20.37,"2023-03-05 11:56:30",17.22,"2023-03-05 11:51:00",0.288,0.331,"2023-03-05 11:03:30",0.202,"2023-03-05 11:48:30",37.66,38.71,"2023-03-05 11:50:30",35.99,"2023-03-05 11:00:30",14.25359,0,2.096,105.6,28.36,57,5.2,"2023-03-05 11:31:00",0.3,"2023-03-05 11:58:00",3.342,105.2,23.44,63,7,"2023-03-05 11:31:00",0.8,"2023-03-05 11:42:00",2.864,3.62
"2023-03-05 13:00:00",11639,36.36,"2023-03-05 12:30:30",13.27,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",955,30.39,31.57,"2023-03-05 12:57:00",29.3,"2023-03-05 12:01:30",50.72,55.16,"2023-03-05 12:02:00",47.15,"2023-03-05 12:57:00",NAN,NAN,"2023-03-05 12:16:30",NAN,"2023-03-05 12:16:30",NAN,NAN,"2023-03-05 12:16:30",NAN,"2023-03-05 12:16:30",NAN,NAN,"2023-03-05 12:16:30",NAN,"2023-03-05 12:16:30",NAN,NAN,"2023-03-05 12:17:30",NAN,"2023-03-05 12:17:30",NAN,NAN,"2023-03-05 12:17:30",NAN,"2023-03-05 12:17:30",NAN,NAN,"2023-03-05 12:17:30",NAN,"2023-03-05 12:17:30",13.39,13.43,"2023-03-05 12:08:00",13.35,"2023-03-05 12:59:00",0.218,0.292,"2023-03-05 12:08:00",0.14,"2023-03-05 12:59:00",0.083,0.118,"2023-03-05 12:44:30",0.061,"2023-03-05 12:52:30",19.41,20.36,"2023-03-05 12:38:00",17.78,"2023-03-05 12:06:00",0.233,0.288,"2023-03-05 12:07:30",0.169,"2023-03-05 12:59:00",39.29,40.02,"2023-03-05 12:59:30",38.48,"2023-03-05 12:00:30",15.97213,0,1.832,96.1,46.65,96,5.3,"2023-03-05 12:35:30",0,"2023-03-05 12:52:00",2.595,94.9,44.08,107,5.6,"2023-03-05 12:09:30",0,"2023-03-05 12:52:00",3.328,3.687
"2023-03-05 14:00:00",11640,36.96,"2023-03-05 13:03:00",13.27,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",954,31.49,32.22,"2023-03-05 13:50:00",30.8,"2023-03-05 13:02:00",47.07,49.04,"2023-03-05 13:02:00",44.95,"2023-03-05 13:54:00",25.9,31.59,"2023-03-05 13:51:00",17.97,"2023-03-05 13:33:30",17.28,31.37,"2023-03-05 13:53:30",0.21,"2023-03-05 13:50:00",35.3,40.07,"2023-03-05 13:03:30",31.72,"2023-03-05 13:57:00",31.67,31.75,"2023-03-05 13:02:00",31.54,"2023-03-05 13:45:30",31.93,31.99,"2023-03-05 13:21:00",31.84,"2023-03-05 13:52:30",31.5,31.62,"2023-03-05 13:07:00",31.42,"2023-03-05 13:54:00",13.38,13.4,"2023-03-05 13:02:30",13.36,"2023-03-05 13:00:30",0.195,0.259,"2023-03-05 13:02:00",0.182,"2023-03-05 13:00:30",0.093,0.118,"2023-03-05 13:44:30",0.074,"2023-03-05 13:15:30",19.25,20.49,"2023-03-05 13:22:30",17.99,"2023-03-05 13:00:30",0.225,0.272,"2023-03-05 13:02:00",0.202,"2023-03-05 13:51:00",39.53,40.06,"2023-03-05 13:04:00",39.16,"2023-03-05 13:52:30",13.77066,0,1.367,99,68.51,132,4.2,"2023-03-05 13:06:30",0,"2023-03-05 13:03:30",1.744,106.5,61.76,105,5.1,"2023-03-05 13:08:00",0,"2023-03-05 13:01:30",2.943,3.461
"2023-03-05 15:00:00",11641,36.89,"2023-03-05 14:38:30",13.27,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",953,33.49,34.44,"2023-03-05 14:31:00",32.1,"2023-03-05 14:00:30",42.12,45.79,"2023-03-05 14:00:30",40.25,"2023-03-05 14:47:30",26.17,32.36,"2023-03-05 14:59:30",18.21,"2023-03-05 14:57:30",17.11,31.58,"2023-03-05 14:58:00",0.189,"2023-03-05 14:49:00",35.73,41.52,"2023-03-05 14:53:30",31.66,"2023-03-05 14:59:30",31.57,31.7,"2023-03-05 14:04:00",31.43,"2023-03-05 14:56:00",31.88,31.97,"2023-03-05 14:19:00",31.79,"2023-03-05 14:34:00",31.49,31.56,"2023-03-05 14:00:30",31.42,"2023-03-05 14:52:30",13.38,13.38,"2023-03-05 14:39:00",13.36,"2023-03-05 14:58:00",0.172,0.185,"2023-03-05 14:00:30",0.143,"2023-03-05 14:48:30",0.079,0.081,"2023-03-05 14:01:00",0.069,"2023-03-05 14:30:30",19.27,19.8,"2023-03-05 14:10:00",18.2,"2023-03-05 14:58:30",0.195,0.206,"2023-03-05 14:01:00",0.172,"2023-03-05 14:48:30",40.57,41.52,"2023-03-05 14:53:30",39.21,"2023-03-05 14:00:30",22.93843,0,1.637,149.9,82.1,58,4.5,"2023-03-05 14:16:30",0,"2023-03-05 14:13:00",2.044,145.9,81.8,66,6.2,"2023-03-05 14:47:30",0,"2023-03-05 14:03:00",4.994,2.965
"2023-03-05 16:00:00",11642,37.72,"2023-03-05 15:00:30",13.27,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",952,33.82,34.32,"2023-03-05 15:34:00",33.27,"2023-03-05 15:02:00",39.86,41.94,"2023-03-05 15:04:00",38.36,"2023-03-05 15:13:00",26.29,33.1,"2023-03-05 15:58:00",18.16,"2023-03-05 15:12:30",16.96,31.82,"2023-03-05 15:48:00",0.175,"2023-03-05 15:33:00",35.95,41.4,"2023-03-05 15:00:30",31.71,"2023-03-05 15:02:30",31.5,31.71,"2023-03-05 15:06:30",31.39,"2023-03-05 15:51:30",31.82,31.92,"2023-03-05 15:01:30",31.77,"2023-03-05 15:14:30",31.48,31.57,"2023-03-05 15:17:30",31.38,"2023-03-05 15:19:00",13.36,13.36,"2023-03-05 15:00:30",13.36,"2023-03-05 15:54:30",0.147,0.153,"2023-03-05 15:00:30",0.142,"2023-03-05 15:58:30",0.079,0.081,"2023-03-05 15:07:30",0.069,"2023-03-05 15:15:30",19,20.32,"2023-03-05 15:05:00",18.21,"2023-03-05 15:12:30",0.179,0.19,"2023-03-05 15:10:30",0.166,"2023-03-05 15:32:30",40.72,41.4,"2023-03-05 15:00:30",39.68,"2023-03-05 16:00:00",11.12845,0,1.543,140.4,64.21,111,3.9,"2023-03-05 15:43:30",0,"2023-03-05 15:38:30",2.321,153.2,64.44,164,6.3,"2023-03-05 15:53:00",0,"2023-03-05 15:03:00",2.441,2.248
"2023-03-05 17:00:00",11643,41.46,"2023-03-05 16:48:30",13.27,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",951,34.16,35.42,"2023-03-05 16:41:30",33.2,"2023-03-05 16:16:30",38.49,41.35,"2023-03-05 16:02:30",35.62,"2023-03-05 16:43:00",NAN,NAN,"2023-03-05 16:41:30",NAN,"2023-03-05 16:41:30",NAN,NAN,"2023-03-05 16:41:30",NAN,"2023-03-05 16:41:30",NAN,NAN,"2023-03-05 16:41:30",NAN,"2023-03-05 16:41:30",NAN,NAN,"2023-03-05 16:41:30",NAN,"2023-03-05 16:41:30",NAN,NAN,"2023-03-05 16:41:30",NAN,"2023-03-05 16:41:30",NAN,NAN,"2023-03-05 16:41:30",NAN,"2023-03-05 16:41:30",13.38,13.38,"2023-03-05 16:44:30",13.36,"2023-03-05 16:01:00",0.154,0.164,"2023-03-05 16:05:00",0.142,"2023-03-05 16:04:00",0.084,0.103,"2023-03-05 16:32:00",0.07,"2023-03-05 16:15:30",19.07,20.51,"2023-03-05 16:52:30",17.22,"2023-03-05 16:42:30",0.187,0.216,"2023-03-05 16:42:30",0.162,"2023-03-05 16:04:00",39.47,40.17,"2023-03-05 17:00:00",38.92,"2023-03-05 16:22:00",13.05315,0,1.664,155.4,48.67,235,3.4,"2023-03-05 16:43:30",0,"2023-03-05 16:21:00",2.39,149.9,43.46,267,5.1,"2023-03-05 16:25:00",0,"2023-03-05 16:21:30",2.869,1.371
"2023-03-05 18:00:00",11644,38.97,"2023-03-05 17:41:00",13.22,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",951,35.13,36.65,"2023-03-05 17:03:30",33.34,"2023-03-05 17:49:30",36.38,40.76,"2023-03-05 17:46:00",33.15,"2023-03-05 17:30:00",28.67,34.19,"2023-03-05 17:49:30",17.36,"2023-03-05 17:44:30",21.34,32.49,"2023-03-05 17:59:30",0.187,"2023-03-05 17:33:00",35.18,42.7,"2023-03-05 17:37:30",31.87,"2023-03-05 17:00:30",31.49,31.62,"2023-03-05 17:20:30",31.41,"2023-03-05 17:01:00",31.77,31.84,"2023-03-05 17:48:00",31.77,"2023-03-05 17:00:30",31.46,31.51,"2023-03-05 17:16:30",31.4,"2023-03-05 17:17:30",13.36,13.38,"2023-03-05 17:05:00",13.34,"2023-03-05 17:41:30",0.144,0.163,"2023-03-05 17:55:00",0.122,"2023-03-05 17:32:30",0.092,0.119,"2023-03-05 17:42:30",0.075,"2023-03-05 17:00:30",18.83,19.72,"2023-03-05 17:35:30",17.65,"2023-03-05 17:45:00",0.188,0.214,"2023-03-05 17:44:30",0.164,"2023-03-05 17:32:30",41.57,42.7,"2023-03-05 17:37:30",40.08,"2023-03-05 18:00:00",14.67386,0,2.658,134.2,63.14,105,6.4,"2023-03-05 17:13:30",0.5,"2023-03-05 17:10:00",3.841,141.3,55.65,101,7.4,"2023-03-05 17:39:30",0.4,"2023-03-05 17:30:00",3.217,0.457
"2023-03-05 19:00:00",11645,43.03,"2023-03-05 18:00:30",13.27,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",950,33.65,34.17,"2023-03-05 18:23:00",33.27,"2023-03-05 18:01:00",39.26,40.6,"2023-03-05 18:01:30",38.16,"2023-03-05 18:12:30",28.65,34.54,"2023-03-05 19:00:00",15.64,"2023-03-05 18:59:30",20.76,32.8,"2023-03-05 18:59:00",0.186,"2023-03-05 18:40:30",34.52,39.87,"2023-03-05 18:01:30",31.99,"2023-03-05 18:02:30",31.51,31.62,"2023-03-05 18:10:30",31.39,"2023-03-05 18:49:00",31.77,31.81,"2023-03-05 18:35:30",31.77,"2023-03-05 18:00:30",31.45,31.5,"2023-03-05 18:28:30",31.38,"2023-03-05 18:47:00",13.39,13.41,"2023-03-05 18:52:00",13.36,"2023-03-05 18:05:30",0.157,0.178,"2023-03-05 18:42:30",0.145,"2023-03-05 18:05:30",0.079,0.081,"2023-03-05 18:01:00",0.068,"2023-03-05 18:15:30",18.8,19.98,"2023-03-05 18:39:30",16.05,"2023-03-05 19:00:00",0.189,0.223,"2023-03-05 19:00:00",0.169,"2023-03-05 18:15:30",38.79,40.02,"2023-03-05 18:00:30",38.02,"2023-03-05 19:00:00",6.951222,0,2.733,96.6,21.85,117,5.5,"2023-03-05 18:32:30",0.6,"2023-03-05 18:08:00",4.562,98.4,17.96,123,7.9,"2023-03-05 18:23:00",1.8,"2023-03-05 18:09:00",0.725,0.009
"2023-03-05 20:00:00",11646,45.14,"2023-03-05 19:00:30",13.02,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",951,32.59,33.35,"2023-03-05 19:00:30",32.09,"2023-03-05 19:49:00",41.64,42.34,"2023-03-05 19:48:30",39.92,"2023-03-05 19:00:30",NAN,NAN,"2023-03-05 19:52:30",NAN,"2023-03-05 19:52:30",NAN,NAN,"2023-03-05 19:52:30",NAN,"2023-03-05 19:52:30",NAN,NAN,"2023-03-05 19:52:30",NAN,"2023-03-05 19:52:30",NAN,NAN,"2023-03-05 19:57:30",NAN,"2023-03-05 19:57:30",NAN,NAN,"2023-03-05 19:57:30",NAN,"2023-03-05 19:57:30",NAN,NAN,"2023-03-05 19:57:30",NAN,"2023-03-05 19:57:30",13.33,13.44,"2023-03-05 19:22:00",13.16,"2023-03-05 19:53:30",0.12,0.18,"2023-03-05 19:17:30",-0.078,"2023-03-05 19:33:30",0.079,0.081,"2023-03-05 19:43:30",0.067,"2023-03-05 19:30:30",14.91,18,"2023-03-05 19:33:00",13.23,"2023-03-05 19:44:00",0.202,0.268,"2023-03-05 19:17:30",0.002,"2023-03-05 19:33:30",36.14,37.99,"2023-03-05 19:00:30",34.55,"2023-03-05 20:00:00",2.253096,0,2.84,104.6,20.75,101,5.7,"2023-03-05 19:45:30",0.7,"2023-03-05 19:12:30",4.782,107.8,16.75,110,8.1,"2023-03-05 19:16:00",1.8,"2023-03-05 19:04:30",0.277,0
"2023-03-05 21:00:00",11647,47.98,"2023-03-05 20:00:30",12.75,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",951,31.45,32.25,"2023-03-05 20:00:30",30.27,"2023-03-05 21:00:00",44.47,50.08,"2023-03-05 21:00:00",41.87,"2023-03-05 20:05:00",NAN,NAN,"2023-03-05 20:48:30",NAN,"2023-03-05 20:48:30",NAN,NAN,"2023-03-05 20:48:30",NAN,"2023-03-05 20:48:30",NAN,NAN,"2023-03-05 20:48:30",NAN,"2023-03-05 20:48:30",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",12.95,13.16,"2023-03-05 20:02:00",12.84,"2023-03-05 21:00:00",-0.044,0.059,"2023-03-05 20:01:00",-0.081,"2023-03-05 20:58:30",0.08,0.082,"2023-03-05 20:58:30",0.071,"2023-03-05 20:15:30",11.02,15.61,"2023-03-05 20:00:30",3.447,"2023-03-05 20:59:30",0.04,0.155,"2023-03-05 20:01:00",0,"2023-03-05 20:34:30",33.4,34.53,"2023-03-05 20:00:30",32.18,"2023-03-05 21:00:00",0.5582838,0,2.847,104.9,15.47,79,5.3,"2023-03-05 20:53:00",1.1,"2023-03-05 20:02:00",4.638,111.8,14.48,109,8.2,"2023-03-05 20:58:00",1.6,"2023-03-05 20:24:00",0.117,0
"2023-03-05 22:00:00",11648,49.92,"2023-03-05 21:00:30",12.71,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",952,29.06,30.35,"2023-03-05 21:00:30",27.92,"2023-03-05 22:00:00",57.13,62.59,"2023-03-05 22:00:00",50.23,"2023-03-05 21:00:30",NAN,NAN,"2023-03-05 21:59:30",NAN,"2023-03-05 21:59:30",NAN,NAN,"2023-03-05 21:59:30",NAN,"2023-03-05 21:59:30",NAN,NAN,"2023-03-05 21:59:30",NAN,"2023-03-05 21:59:30",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",12.81,12.84,"2023-03-05 21:00:30",12.79,"2023-03-05 21:43:30",-0.089,-0.071,"2023-03-05 21:15:30",-0.109,"2023-03-05 21:17:30",0.09,0.111,"2023-03-05 21:17:30",0.073,"2023-03-05 21:15:30",0.44,3.448,"2023-03-05 21:01:00",0.053,"2023-03-05 21:59:00",0,0,"2023-03-05 21:00:30",0,"2023-03-05 21:00:30",30.92,32.16,"2023-03-05 21:00:30",29.8,"2023-03-05 22:00:00",0.0004408599,0,3.889,98.2,14.62,112,8.1,"2023-03-05 21:38:30",1.4,"2023-03-05 21:21:30",6.633,101.9,10.7,103,12.3,"2023-03-05 21:58:30",2.9,"2023-03-05 22:00:00",0.064,0
"2023-03-05 23:00:00",11649,52.61,"2023-03-05 22:01:00",12.71,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",953,27.11,27.92,"2023-03-05 22:01:30",26.42,"2023-03-05 23:00:00",66.15,70.02,"2023-03-05 23:00:00",62.39,"2023-03-05 22:00:30",NAN,NAN,"2023-03-05 22:35:30",NAN,"2023-03-05 22:35:30",NAN,NAN,"2023-03-05 22:35:30",NAN,"2023-03-05 22:35:30",NAN,NAN,"2023-03-05 22:35:30",NAN,"2023-03-05 22:35:30",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",12.8,12.8,"2023-03-05 22:00:30",12.78,"2023-03-05 22:20:00",-0.086,-0.069,"2023-03-05 22:45:30",-0.105,"2023-03-05 22:01:30",0.087,0.106,"2023-03-05 22:01:30",0.071,"2023-03-05 22:45:30",0.05,0.053,"2023-03-05 22:01:00",0.046,"2023-03-05 22:39:30",0,0,"2023-03-05 22:00:30",0,"2023-03-05 22:00:30",28.84,29.79,"2023-03-05 22:00:30",27.95,"2023-03-05 23:00:00",7.010378e-05,0,3.8,94.4,16.22,97,7.5,"2023-03-05 22:07:30",1.5,"2023-03-05 22:47:00",6.582,97.6,13.41,103,10.7,"2023-03-05 22:27:00",3.1,"2023-03-05 22:06:00",0.043,0
"2023-03-06 00:00:00",11650,54.38,"2023-03-05 23:48:00",12.7,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",954,26.28,26.56,"2023-03-05 23:00:30",26.1,"2023-03-05 23:59:00",70.8,71.45,"2023-03-05 23:50:00",69.55,"2023-03-05 23:01:00",NAN,NAN,"2023-03-05 23:11:30",NAN,"2023-03-05 23:11:30",NAN,NAN,"2023-03-05 23:11:30",NAN,"2023-03-05 23:11:30",NAN,NAN,"2023-03-05 23:11:30",NAN,"2023-03-05 23:11:30",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",12.79,12.8,"2023-03-05 23:00:30",12.78,"2023-03-05 23:47:00",-0.079,-0.069,"2023-03-05 23:30:30",-0.081,"2023-03-05 23:07:30",0.081,0.082,"2023-03-05 23:42:30",0.07,"2023-03-05 23:30:30",0.045,0.048,"2023-03-05 23:16:30",0.043,"2023-03-05 23:34:00",0,0,"2023-03-05 23:00:30",0,"2023-03-05 23:00:30",27.41,27.94,"2023-03-05 23:00:30",27.05,"2023-03-06 00:00:00",7.341312e-05,0,2.994,95.5,15.09,90,7,"2023-03-05 23:32:30",1,"2023-03-05 23:48:30",4.838,93.9,14.66,90,7.8,"2023-03-05 23:04:30",2.2,"2023-03-05 23:45:00",0.025,0
"2023-03-06 01:00:00",11651,54.14,"2023-03-06 00:35:00",12.68,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",955,25.81,26.31,"2023-03-06 00:04:30",25.38,"2023-03-06 00:58:00",71.72,72.76,"2023-03-06 00:59:30",70.33,"2023-03-06 00:00:30",NAN,NAN,"2023-03-06 00:23:00",NAN,"2023-03-06 00:23:00",NAN,NAN,"2023-03-06 00:23:00",NAN,"2023-03-06 00:23:00",NAN,NAN,"2023-03-06 00:23:00",NAN,"2023-03-06 00:23:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",12.77,12.79,"2023-03-06 00:00:30",12.76,"2023-03-06 00:58:30",-0.079,-0.069,"2023-03-06 00:30:30",-0.081,"2023-03-06 00:43:30",0.081,0.083,"2023-03-06 00:57:30",0.071,"2023-03-06 00:30:30",0.045,0.05,"2023-03-06 00:58:30",0.043,"2023-03-06 00:30:00",0,0,"2023-03-06 00:00:30",0,"2023-03-06 00:00:30",26.78,27.05,"2023-03-06 00:00:30",26.39,"2023-03-06 01:00:00",8.215216e-05,0,2.619,86.5,21.24,85,5.5,"2023-03-06 00:16:00",0.6,"2023-03-06 00:33:30",4.587,90.7,15.47,93,7.6,"2023-03-06 00:17:00",1.7,"2023-03-06 00:41:30",0.019,0
"2023-03-06 02:00:00",11652,54.66,"2023-03-06 01:00:30",12.54,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",955,24.89,25.45,"2023-03-06 01:00:30",24.4,"2023-03-06 01:58:00",75.32,77.98,"2023-03-06 01:55:30",72.31,"2023-03-06 01:00:30",NAN,NAN,"2023-03-06 01:52:30",NAN,"2023-03-06 01:52:30",NAN,NAN,"2023-03-06 01:52:30",NAN,"2023-03-06 01:52:30",NAN,NAN,"2023-03-06 01:52:30",NAN,"2023-03-06 01:52:30",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",12.76,12.77,"2023-03-06 01:00:30",12.74,"2023-03-06 01:32:30",-0.086,-0.069,"2023-03-06 01:15:30",-0.111,"2023-03-06 01:32:00",0.087,0.112,"2023-03-06 01:32:00",0.071,"2023-03-06 01:15:30",0.049,0.052,"2023-03-06 01:56:30",0.044,"2023-03-06 01:15:00",0,0,"2023-03-06 01:00:30",0,"2023-03-06 01:00:30",25.85,26.38,"2023-03-06 01:00:30",25.37,"2023-03-06 02:00:00",0.0002126178,0,1.941,63.53,20.56,75,4.9,"2023-03-06 01:24:30",0.5,"2023-03-06 01:30:30",3.231,66.18,16.22,72,5.9,"2023-03-06 01:09:30",1,"2023-03-06 01:30:00",0.005,0
"2023-03-06 03:00:00",11653,55.32,"2023-03-06 02:08:30",12.64,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",954,24.03,24.41,"2023-03-06 02:01:00",23.42,"2023-03-06 03:00:00",77.97,79.6,"2023-03-06 03:00:00",76.47,"2023-03-06 02:30:30",NAN,NAN,"2023-03-06 02:45:30",NAN,"2023-03-06 02:45:30",NAN,NAN,"2023-03-06 02:45:30",NAN,"2023-03-06 02:45:30",NAN,NAN,"2023-03-06 02:45:30",NAN,"2023-03-06 02:45:30",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",12.74,12.75,"2023-03-06 02:15:00",12.73,"2023-03-06 02:31:00",-0.087,-0.06,"2023-03-06 02:14:30",-0.106,"2023-03-06 02:32:00",0.088,0.107,"2023-03-06 02:32:00",0.062,"2023-03-06 02:14:30",0.048,0.052,"2023-03-06 02:09:30",0.045,"2023-03-06 02:23:30",0,0,"2023-03-06 02:00:30",0,"2023-03-06 02:00:30",24.97,25.36,"2023-03-06 02:00:30",24.54,"2023-03-06 03:00:00",0.0002208454,0,2.193,85.2,18.9,90,5.3,"2023-03-06 02:39:30",0.5,"2023-03-06 02:49:00",4.079,81.9,11.94,76,6.6,"2023-03-06 02:37:30",1.5,"2023-03-06 02:51:30",0.005,0
"2023-03-06 04:00:00",11654,55.66,"2023-03-06 03:00:30",12.64,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",954,23.14,23.5,"2023-03-06 03:00:30",22.83,"2023-03-06 03:58:30",80.7,82.3,"2023-03-06 03:56:30",78.97,"2023-03-06 03:01:30",NAN,NAN,"2023-03-06 03:57:30",NAN,"2023-03-06 03:57:30",NAN,NAN,"2023-03-06 03:57:30",NAN,"2023-03-06 03:57:30",NAN,NAN,"2023-03-06 03:57:30",NAN,"2023-03-06 03:57:30",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",12.74,12.74,"2023-03-06 03:00:30",12.73,"2023-03-06 03:39:30",-0.08,-0.069,"2023-03-06 03:45:30",-0.082,"2023-03-06 03:21:30",0.082,0.084,"2023-03-06 03:20:30",0.071,"2023-03-06 03:45:30",0.048,0.05,"2023-03-06 03:11:30",0.045,"2023-03-06 04:00:00",0,0,"2023-03-06 03:00:30",0,"2023-03-06 03:00:30",23.94,24.53,"2023-03-06 03:00:30",23.44,"2023-03-06 04:00:00",0.0002438322,0,1.611,79.21,21.99,99,3.9,"2023-03-06 03:19:00",0.4,"2023-03-06 03:11:30",3.039,76.9,13.88,83,4.8,"2023-03-06 03:45:30",1.3,"2023-03-06 03:33:30",-0.005,0
"2023-03-06 05:00:00",11655,55.58,"2023-03-06 05:00:00",12.62,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",953,22.82,22.98,"2023-03-06 04:00:30",22.7,"2023-03-06 04:44:30",81.1,81.9,"2023-03-06 04:36:30",80.2,"2023-03-06 04:48:00",NAN,NAN,"2023-03-06 04:51:00",NAN,"2023-03-06 04:51:00",NAN,NAN,"2023-03-06 04:51:00",NAN,"2023-03-06 04:51:00",NAN,NAN,"2023-03-06 04:51:00",NAN,"2023-03-06 04:51:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",12.73,12.73,"2023-03-06 04:00:30",12.72,"2023-03-06 04:33:00",-0.08,-0.069,"2023-03-06 04:45:30",-0.081,"2023-03-06 04:49:00",0.081,0.083,"2023-03-06 04:22:30",0.071,"2023-03-06 04:45:30",0.043,0.046,"2023-03-06 04:01:00",0.04,"2023-03-06 04:59:30",0,0,"2023-03-06 04:00:30",0,"2023-03-06 04:00:30",23.2,23.43,"2023-03-06 04:00:30",23.07,"2023-03-06 04:54:30",0.0002159545,0,1.934,93.8,18.34,86,3.9,"2023-03-06 04:19:30",0.3,"2023-03-06 04:23:30",3.502,91.1,11.18,101,5.8,"2023-03-06 04:19:30",1.7,"2023-03-06 04:33:00",-0.002,0
"2023-03-06 06:00:00",11656,54.37,"2023-03-06 05:58:00",12.57,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",953,23.1,23.26,"2023-03-06 05:40:00",22.9,"2023-03-06 05:04:00",79.03,80.6,"2023-03-06 05:04:30",78.04,"2023-03-06 05:45:30",NAN,NAN,"2023-03-06 05:27:00",NAN,"2023-03-06 05:27:00",NAN,NAN,"2023-03-06 05:27:00",NAN,"2023-03-06 05:27:00",NAN,NAN,"2023-03-06 05:27:00",NAN,"2023-03-06 05:27:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",12.72,12.73,"2023-03-06 05:00:30",12.69,"2023-03-06 05:44:30",-0.092,-0.07,"2023-03-06 05:00:30",-0.123,"2023-03-06 05:33:30",0.093,0.125,"2023-03-06 05:33:30",0.072,"2023-03-06 05:00:30",0.041,0.042,"2023-03-06 05:22:00",0.04,"2023-03-06 05:57:30",0,0,"2023-03-06 05:00:30",0,"2023-03-06 05:00:30",23.27,23.42,"2023-03-06 06:00:00",23.09,"2023-03-06 05:00:30",0.000198495,0,2.488,89.6,19.87,71,5.7,"2023-03-06 05:23:00",1,"2023-03-06 05:05:30",4.452,89.7,11.2,77,7,"2023-03-06 05:18:00",2.5,"2023-03-06 05:13:00",0.006,0
"2023-03-06 07:00:00",11657,54,"2023-03-06 06:57:00",12.55,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",953,23.12,23.26,"2023-03-06 06:00:30",22.96,"2023-03-06 06:59:30",79.6,80.2,"2023-03-06 06:40:00",78.55,"2023-03-06 06:02:00",NAN,NAN,"2023-03-06 06:38:30",NAN,"2023-03-06 06:38:30",NAN,NAN,"2023-03-06 06:38:30",NAN,"2023-03-06 06:38:30",NAN,NAN,"2023-03-06 06:38:30",NAN,"2023-03-06 06:38:30",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",12.7,12.72,"2023-03-06 06:56:30",12.68,"2023-03-06 06:23:30",-0.093,-0.06,"2023-03-06 06:57:00",-0.12,"2023-03-06 06:20:30",0.095,0.122,"2023-03-06 06:20:30",0.062,"2023-03-06 06:57:00",0.04,0.041,"2023-03-06 06:05:00",0.04,"2023-03-06 06:53:00",0,0,"2023-03-06 06:00:30",0,"2023-03-06 06:00:30",23.41,23.43,"2023-03-06 06:36:30",23.36,"2023-03-06 07:00:00",0.0002988776,0,1.835,77.02,19.21,109,3.4,"2023-03-06 06:05:00",0.6,"2023-03-06 06:44:00",3.463,79.97,13.79,72,6.4,"2023-03-06 06:10:00",1.3,"2023-03-06 06:43:00",-0.024,0.161
"2023-03-06 08:00:00",11658,53.95,"2023-03-06 08:00:00",12.57,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",954,22.87,23.31,"2023-03-06 07:31:30",22.77,"2023-03-06 07:43:30",81.6,82.7,"2023-03-06 07:36:00",79.41,"2023-03-06 07:02:00",3.661,310,"2023-03-06 07:32:30",0,"2023-03-06 07:33:00",1.067,32.01,"2023-03-06 07:30:00",0,"2023-03-06 07:00:30",23.11,32.42,"2023-03-06 07:30:30",0,"2023-03-06 07:32:30",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",12.69,12.72,"2023-03-06 07:00:30",12.68,"2023-03-06 07:12:00",-0.085,-0.068,"2023-03-06 07:30:30",-0.119,"2023-03-06 07:03:30",0.086,0.121,"2023-03-06 07:03:30",0.07,"2023-03-06 07:30:30",0.04,0.042,"2023-03-06 08:00:00",0.04,"2023-03-06 07:38:30",0,0,"2023-03-06 07:00:30",0,"2023-03-06 07:00:30",23.19,23.35,"2023-03-06 07:00:30",23.06,"2023-03-06 07:59:30",0.0002487382,0,1.902,81.4,17.4,60,3.6,"2023-03-06 07:01:00",0.8,"2023-03-06 07:16:30",3.935,79.04,11.37,80,6.1,"2023-03-06 07:47:00",2,"2023-03-06 07:34:30",0.021,0.988
"2023-03-06 09:00:00",11659,53.03,"2023-03-06 09:00:00",12.57,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",954,22.97,23.36,"2023-03-06 09:00:00",22.76,"2023-03-06 08:02:30",81.1,82.7,"2023-03-06 08:07:00",79.4,"2023-03-06 08:48:00",NAN,NAN,"2023-03-06 08:44:00",NAN,"2023-03-06 08:44:00",NAN,NAN,"2023-03-06 08:44:00",NAN,"2023-03-06 08:44:00",NAN,NAN,"2023-03-06 08:44:00",NAN,"2023-03-06 08:44:00",NAN,NAN,"2023-03-06 08:48:00",NAN,"2023-03-06 08:48:00",NAN,NAN,"2023-03-06 08:48:00",NAN,"2023-03-06 08:48:00",NAN,NAN,"2023-03-06 08:48:00",NAN,"2023-03-06 08:48:00",12.69,12.72,"2023-03-06 08:58:00",12.68,"2023-03-06 08:24:30",-0.07,-0.025,"2023-03-06 09:00:00",-0.082,"2023-03-06 08:43:30",0.082,0.084,"2023-03-06 08:43:30",0.07,"2023-03-06 08:45:30",7.672,14.52,"2023-03-06 08:59:30",0.043,"2023-03-06 08:00:30",0.012,0.063,"2023-03-06 09:00:00",0,"2023-03-06 08:00:30",23.07,23.3,"2023-03-06 09:00:00",23.03,"2023-03-06 08:41:30",0.2621572,0,1.703,73.84,22.07,59,3.4,"2023-03-06 08:09:30",0.7,"2023-03-06 08:36:00",3.145,72.2,13.96,72,5.6,"2023-03-06 08:09:00",0.9,"2023-03-06 08:28:00",0.068,1.897
"2023-03-06 10:00:00",11660,47.19,"2023-03-06 10:00:00",12.61,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",955,23.99,24.87,"2023-03-06 09:52:30",23.29,"2023-03-06 09:02:00",77.45,80.3,"2023-03-06 09:06:00",73.73,"2023-03-06 09:59:30",NAN,NAN,"2023-03-06 09:37:00",NAN,"2023-03-06 09:37:00",NAN,NAN,"2023-03-06 09:37:00",NAN,"2023-03-06 09:37:00",NAN,NAN,"2023-03-06 09:37:00",NAN,"2023-03-06 09:37:00",NAN,NAN,"2023-03-06 09:45:30",NAN,"2023-03-06 09:45:30",NAN,NAN,"2023-03-06 09:45:30",NAN,"2023-03-06 09:45:30",NAN,NAN,"2023-03-06 09:45:30",NAN,"2023-03-06 09:45:30",12.94,13.31,"2023-03-06 10:00:00",10.82,"2023-03-06 09:16:00",0.269,17.23,"2023-03-06 09:16:00",-0.06,"2023-03-06 09:02:00",0.214,15.82,"2023-03-06 09:16:00",0.071,"2023-03-06 09:30:30",14.05,17.46,"2023-03-06 09:33:00",10.39,"2023-03-06 09:16:00",0.31,11.15,"2023-03-06 09:16:00",0.026,"2023-03-06 09:02:00",24.49,26.96,"2023-03-06 10:00:00",13.92,"2023-03-06 09:16:00",2.649116,0,1.983,74.6,25.4,48,4.9,"2023-03-06 09:15:30",0.8,"2023-03-06 09:20:00",3.325,77.13,16.22,72,6,"2023-03-06 09:13:30",1.4,"2023-03-06 09:48:00",0.479,2.687
"2023-03-06 11:00:00",11661,38,"2023-03-06 11:00:00",13.22,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",955,26.3,27.6,"2023-03-06 10:58:30",24.73,"2023-03-06 10:01:00",66.9,73.8,"2023-03-06 10:02:00",60.83,"2023-03-06 10:58:00",24.9,30.7,"2023-03-06 10:06:00",15.14,"2023-03-06 10:00:30",17.53,31.66,"2023-03-06 10:08:00",0.364,"2023-03-06 10:00:30",31.76,35.32,"2023-03-06 11:00:00",27.03,"2023-03-06 10:00:30",31.87,31.96,"2023-03-06 10:43:30",31.82,"2023-03-06 10:06:00",31.97,32.01,"2023-03-06 10:09:30",31.95,"2023-03-06 10:19:30",31.65,31.68,"2023-03-06 10:31:30",31.58,"2023-03-06 10:04:30",13.46,13.58,"2023-03-06 10:25:30",13.31,"2023-03-06 10:01:00",0.43,0.64,"2023-03-06 10:24:00",0.266,"2023-03-06 10:01:00",0.09,0.117,"2023-03-06 10:02:30",0.069,"2023-03-06 10:45:30",18.1,19.68,"2023-03-06 10:56:30",15.39,"2023-03-06 10:01:00",0.436,0.65,"2023-03-06 10:23:30",0.355,"2023-03-06 10:00:30",31.36,35.3,"2023-03-06 11:00:00",27.01,"2023-03-06 10:00:30",9.815034,0,2.493,92.4,25.65,55,5.2,"2023-03-06 10:40:00",0.5,"2023-03-06 10:09:30",4.15,94,17.12,78,7.1,"2023-03-06 10:51:30",0.8,"2023-03-06 10:21:00",1.878,3.282
"2023-03-06 12:00:00",11662,37.43,"2023-03-06 11:08:00",13.33,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",955,28.11,29.17,"2023-03-06 11:51:00",27.27,"2023-03-06 11:08:00",58.77,62.59,"2023-03-06 11:08:30",54.28,"2023-03-06 11:52:30",26.89,30.81,"2023-03-06 11:52:30",16.91,"2023-03-06 11:53:30",20.76,31.45,"2023-03-06 11:53:00",0.259,"2023-03-06 11:52:00",33.58,37.07,"2023-03-06 11:52:00",31.97,"2023-03-06 11:54:00",31.83,31.95,"2023-03-06 11:06:30",31.7,"2023-03-06 11:54:00",31.97,31.99,"2023-03-06 11:30:30",31.91,"2023-03-06 11:44:00",31.65,31.66,"2023-03-06 11:00:30",31.55,"2023-03-06 11:49:30",13.45,13.48,"2023-03-06 11:06:30",13.41,"2023-03-06 11:52:00",0.299,0.382,"2023-03-06 11:06:30",0.231,"2023-03-06 11:50:00",0.078,0.08,"2023-03-06 11:58:30",0.068,"2023-03-06 11:30:30",19.57,20.14,"2023-03-06 11:57:00",17.03,"2023-03-06 11:53:30",0.292,0.361,"2023-03-06 11:06:30",0.25,"2023-03-06 11:51:00",36.45,37.07,"2023-03-06 11:52:30",35.35,"2023-03-06 11:00:30",12.91594,0,2.963,91,23.07,105,5.8,"2023-03-06 11:23:00",0.9,"2023-03-06 11:59:00",4.736,88.5,20.2,116,8.4,"2023-03-06 11:22:30",2.3,"2023-03-06 11:02:30",2.524,3.627
"2023-03-06 13:00:00",11663,35.91,"2023-03-06 12:53:00",13.34,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",955,31.01,32.69,"2023-03-06 12:59:30",28.65,"2023-03-06 12:00:30",47.22,54.91,"2023-03-06 12:00:30",40.18,"2023-03-06 12:59:30",24.59,31.17,"2023-03-06 12:48:30",19.57,"2023-03-06 12:17:00",13.44,31.43,"2023-03-06 12:18:00",0.212,"2023-03-06 13:00:00",35.49,39.33,"2023-03-06 13:00:00",31.74,"2023-03-06 12:23:00",31.75,31.9,"2023-03-06 12:00:30",31.62,"2023-03-06 12:21:30",31.97,31.99,"2023-03-06 12:11:00",31.95,"2023-03-06 12:15:00",31.64,31.66,"2023-03-06 12:00:30",31.58,"2023-03-06 12:03:00",13.43,13.45,"2023-03-06 12:01:00",13.41,"2023-03-06 12:34:30",0.22,0.267,"2023-03-06 12:00:30",0.189,"2023-03-06 12:30:30",0.079,0.08,"2023-03-06 12:55:30",0.068,"2023-03-06 12:30:30",19.9,20.25,"2023-03-06 12:00:30",19.27,"2023-03-06 12:23:00",0.226,0.256,"2023-03-06 12:01:00",0.194,"2023-03-06 12:30:30",38.07,39.31,"2023-03-06 13:00:00",36.9,"2023-03-06 12:01:00",20.49567,0,3.008,104.2,29.58,101,6.1,"2023-03-06 13:00:00",0.7,"2023-03-06 12:42:00",4.9,106.2,21.46,89,9.6,"2023-03-06 13:00:00",1.6,"2023-03-06 12:17:00",4.183,3.697
"2023-03-06 14:00:00",11664,35.75,"2023-03-06 13:02:30",13.33,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",954,32.46,33.74,"2023-03-06 13:55:00",31.64,"2023-03-06 13:07:00",41.7,44.09,"2023-03-06 13:07:30",38.63,"2023-03-06 13:55:30",25.01,31.67,"2023-03-06 13:57:30",0,"2023-03-06 13:26:00",14.74,31.62,"2023-03-06 13:26:00",0.188,"2023-03-06 13:49:30",35.66,39.47,"2023-03-06 13:05:00",31.65,"2023-03-06 13:26:00",31.67,31.76,"2023-03-06 13:53:00",31.6,"2023-03-06 13:30:00",31.97,31.99,"2023-03-06 13:33:00",31.93,"2023-03-06 13:48:30",31.64,31.66,"2023-03-06 13:01:30",31.59,"2023-03-06 13:54:00",13.41,13.41,"2023-03-06 14:00:00",13.41,"2023-03-06 13:10:00",0.172,0.19,"2023-03-06 13:00:30",0.158,"2023-03-06 13:59:00",0.079,0.08,"2023-03-06 13:14:30",0.068,"2023-03-06 13:45:30",19.93,20.18,"2023-03-06 13:46:30",19.56,"2023-03-06 13:03:30",0.189,0.206,"2023-03-06 13:03:00",0.173,"2023-03-06 13:45:30",38.99,39.47,"2023-03-06 13:05:30",38.71,"2023-03-06 13:39:00",19.68648,0,3.547,94.6,24.01,109,7.5,"2023-03-06 13:46:30",1.4,"2023-03-06 13:53:00",5.772,93.9,20.13,93,11.2,"2023-03-06 13:45:30",3.1,"2023-03-06 13:23:00",4.067,3.475
"2023-03-06 15:00:00",11665,38.68,"2023-03-06 14:05:30",13.32,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",953,33.49,34.73,"2023-03-06 15:00:00",32.11,"2023-03-06 14:15:30",38.79,42.27,"2023-03-06 14:03:00",32.46,"2023-03-06 15:00:00",28.58,32.45,"2023-03-06 14:58:30",19.21,"2023-03-06 14:04:00",22.62,31.62,"2023-03-06 14:38:30",0.188,"2023-03-06 14:32:00",33.88,39.43,"2023-03-06 15:00:00",31.81,"2023-03-06 14:49:30",31.66,31.76,"2023-03-06 14:17:30",31.6,"2023-03-06 14:24:00",31.97,31.99,"2023-03-06 14:00:30",31.94,"2023-03-06 14:27:30",31.64,31.68,"2023-03-06 14:51:30",31.57,"2023-03-06 14:03:30",13.41,13.41,"2023-03-06 14:57:00",13.41,"2023-03-06 14:02:30",0.154,0.159,"2023-03-06 14:00:30",0.152,"2023-03-06 14:39:30",0.096,0.119,"2023-03-06 14:04:30",0.071,"2023-03-06 14:00:30",19.8,20.25,"2023-03-06 14:19:30",17.06,"2023-03-06 14:56:00",0.19,0.217,"2023-03-06 14:56:00",0.173,"2023-03-06 14:30:30",38.97,39.41,"2023-03-06 15:00:00",38.67,"2023-03-06 14:25:30",21.69973,0,3.23,97.9,26.26,108,7.3,"2023-03-06 14:24:30",0.4,"2023-03-06 14:56:30",5.466,98.4,20.96,123,9.6,"2023-03-06 14:24:30",1.6,"2023-03-06 14:56:30",4.572,2.979
"2023-03-06 16:00:00",11666,39.58,"2023-03-06 15:00:30",13.3,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",952,34.91,35.82,"2023-03-06 15:45:30",33.67,"2023-03-06 15:18:30",31.39,34.97,"2023-03-06 15:02:00",28.58,"2023-03-06 15:55:30",28.32,33.45,"2023-03-06 15:59:30",15.71,"2023-03-06 15:16:00",20.96,32.01,"2023-03-06 15:59:30",0.176,"2023-03-06 15:11:30",34.6,40.33,"2023-03-06 15:50:30",31.82,"2023-03-06 15:31:30",31.66,31.79,"2023-03-06 15:16:30",31.55,"2023-03-06 15:37:30",31.97,31.99,"2023-03-06 15:46:00",31.94,"2023-03-06 15:12:30",31.63,31.66,"2023-03-06 15:01:00",31.53,"2023-03-06 15:37:30",13.39,13.41,"2023-03-06 15:05:00",13.38,"2023-03-06 15:51:00",0.147,0.155,"2023-03-06 15:00:30",0.133,"2023-03-06 15:12:00",0.094,0.117,"2023-03-06 15:07:00",0.074,"2023-03-06 15:45:30",19.57,20.53,"2023-03-06 15:19:00",15.95,"2023-03-06 15:16:30",0.185,0.232,"2023-03-06 15:16:30",0.168,"2023-03-06 15:30:30",39.91,40.33,"2023-03-06 15:52:00",39.43,"2023-03-06 15:00:30",21.90902,0,3.045,84.4,26.31,72,8.5,"2023-03-06 15:12:30",0.5,"2023-03-06 15:59:30",5.177,83.4,22.73,64,10.5,"2023-03-06 15:50:00",0,"2023-03-06 15:59:30",4.727,2.272
"2023-03-06 17:00:00",11667,38.54,"2023-03-06 16:40:30",13.27,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",951,35.69,36.21,"2023-03-06 16:33:00",35.16,"2023-03-06 16:42:00",29.8,31.05,"2023-03-06 16:38:00",27.21,"2023-03-06 16:06:00",NAN,NAN,"2023-03-06 16:43:30",NAN,"2023-03-06 16:43:30",NAN,NAN,"2023-03-06 16:43:30",NAN,"2023-03-06 16:43:30",NAN,NAN,"2023-03-06 16:43:30",NAN,"2023-03-06 16:43:30",NAN,NAN,"2023-03-06 16:43:30",NAN,"2023-03-06 16:43:30",NAN,NAN,"2023-03-06 16:43:30",NAN,"2023-03-06 16:43:30",NAN,NAN,"2023-03-06 16:43:30",NAN,"2023-03-06 16:43:30",13.37,13.38,"2023-03-06 16:30:30",13.36,"2023-03-06 16:59:30",0.144,0.151,"2023-03-06 16:15:30",0.122,"2023-03-06 16:32:30",0.082,0.099,"2023-03-06 16:01:00",0.07,"2023-03-06 16:45:30",19.55,19.94,"2023-03-06 16:54:30",17.12,"2023-03-06 16:52:30",0.173,0.192,"2023-03-06 16:52:30",0.153,"2023-03-06 16:32:30",41.16,41.71,"2023-03-06 17:00:00",40.3,"2023-03-06 16:00:30",21.76525,0,2.807,93.9,33.6,141,6.2,"2023-03-06 16:28:30",0,"2023-03-06 16:16:30",4.071,95.2,34.01,95,10.2,"2023-03-06 16:35:30",0.4,"2023-03-06 16:21:30",4.762,1.384
"2023-03-06 18:00:00",11668,38.71,"2023-03-06 17:09:00",13.27,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",951,35.32,36.25,"2023-03-06 17:17:30",34.19,"2023-03-06 17:57:00",30.58,32.03,"2023-03-06 17:57:30",28.65,"2023-03-06 17:43:00",NAN,NAN,"2023-03-06 17:51:00",NAN,"2023-03-06 17:51:00",NAN,NAN,"2023-03-06 17:51:00",NAN,"2023-03-06 17:51:00",NAN,NAN,"2023-03-06 17:51:00",NAN,"2023-03-06 17:51:00",NAN,NAN,"2023-03-06 17:51:30",NAN,"2023-03-06 17:51:30",NAN,NAN,"2023-03-06 17:51:30",NAN,"2023-03-06 17:51:30",NAN,NAN,"2023-03-06 17:51:30",NAN,"2023-03-06 17:51:30",13.36,13.36,"2023-03-06 17:08:00",13.36,"2023-03-06 17:39:00",0.141,0.145,"2023-03-06 17:45:30",0.139,"2023-03-06 18:00:00",0.08,0.082,"2023-03-06 17:55:30",0.069,"2023-03-06 17:00:30",18.74,20.44,"2023-03-06 17:12:30",16.27,"2023-03-06 17:07:30",0.177,0.205,"2023-03-06 17:49:00",0.158,"2023-03-06 17:15:30",41.21,41.74,"2023-03-06 17:05:30",40.28,"2023-03-06 18:00:00",12.19055,0,2.671,100,38.49,130,5.7,"2023-03-06 17:46:30",0.5,"2023-03-06 17:58:00",4.448,104,34.1,132,10,"2023-03-06 17:23:00",0.7,"2023-03-06 17:10:00",2.694,0.459
"2023-03-06 19:00:00",11669,41.27,"2023-03-06 18:00:30",13.27,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",950,34.97,35.71,"2023-03-06 18:49:30",34.44,"2023-03-06 18:02:30",30.22,31.87,"2023-03-06 18:28:00",28.45,"2023-03-06 18:54:00",28.23,35.59,"2023-03-06 18:58:30",16.43,"2023-03-06 18:39:00",18.57,33.36,"2023-03-06 19:00:00",0.171,"2023-03-06 18:04:30",35.5,40.16,"2023-03-06 18:01:00",32.05,"2023-03-06 18:00:30",31.65,31.75,"2023-03-06 18:50:30",31.52,"2023-03-06 18:00:30",31.91,31.97,"2023-03-06 18:03:00",31.82,"2023-03-06 18:44:30",31.59,31.66,"2023-03-06 18:00:30",31.5,"2023-03-06 18:25:30",13.37,13.38,"2023-03-06 18:36:00",13.36,"2023-03-06 18:10:00",0.147,0.159,"2023-03-06 18:33:00",0.139,"2023-03-06 18:01:30",0.09,0.121,"2023-03-06 18:33:30",0.071,"2023-03-06 18:15:30",19.08,20.29,"2023-03-06 18:04:00",17.07,"2023-03-06 18:39:00",0.187,0.238,"2023-03-06 18:37:30",0.161,"2023-03-06 18:03:30",39.64,40.23,"2023-03-06 18:00:30",39.33,"2023-03-06 18:45:30",9.343145,0,3.042,106.5,28.57,95,7.3,"2023-03-06 18:50:00",0,"2023-03-06 18:34:00",4.762,113.6,22.53,105,9.6,"2023-03-06 18:50:00",0.9,"2023-03-06 18:22:00",0.97,0.009
"2023-03-06 20:00:00",11670,41.69,"2023-03-06 19:14:30",12.89,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",951,34.06,35.74,"2023-03-06 19:09:30",32.36,"2023-03-06 20:00:00",32.58,37.83,"2023-03-06 20:00:00",28.65,"2023-03-06 19:10:30",NAN,NAN,"2023-03-06 19:53:30",NAN,"2023-03-06 19:53:30",NAN,NAN,"2023-03-06 19:53:30",NAN,"2023-03-06 19:53:30",NAN,NAN,"2023-03-06 19:53:30",NAN,"2023-03-06 19:53:30",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",13.25,13.41,"2023-03-06 19:32:30",12.99,"2023-03-06 19:58:30",0.091,0.26,"2023-03-06 19:32:30",-0.093,"2023-03-06 19:29:00",0.088,0.104,"2023-03-06 19:16:30",0.071,"2023-03-06 19:30:30",16.54,19.35,"2023-03-06 19:06:30",13.02,"2023-03-06 20:00:00",0.16,0.321,"2023-03-06 19:32:30",0.002,"2023-03-06 19:29:00",38.98,40.08,"2023-03-06 19:13:00",36.18,"2023-03-06 20:00:00",4.647215,0,3.693,100.1,17.1,120,7.1,"2023-03-06 19:48:30",1.2,"2023-03-06 19:21:00",5.815,104.5,13.66,119,9.8,"2023-03-06 19:31:30",3.1,"2023-03-06 19:16:00",0.517,0
"2023-03-06 21:00:00",11671,45.27,"2023-03-06 20:00:30",12.73,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",952,31.36,32.43,"2023-03-06 20:00:30",30.27,"2023-03-06 21:00:00",42.05,47.54,"2023-03-06 21:00:00",38.29,"2023-03-06 20:01:00",NAN,NAN,"2023-03-06 20:11:00",NAN,"2023-03-06 20:11:00",NAN,NAN,"2023-03-06 20:11:00",NAN,"2023-03-06 20:11:00",NAN,NAN,"2023-03-06 20:11:00",NAN,"2023-03-06 20:11:00",NAN,NAN,"2023-03-06 20:20:00",NAN,"2023-03-06 20:20:00",NAN,NAN,"2023-03-06 20:20:00",NAN,"2023-03-06 20:20:00",NAN,NAN,"2023-03-06 20:20:00",NAN,"2023-03-06 20:20:00",12.87,12.99,"2023-03-06 20:00:30",12.81,"2023-03-06 20:49:30",-0.063,-0.008,"2023-03-06 20:00:30",-0.081,"2023-03-06 20:41:30",0.081,0.083,"2023-03-06 20:27:00",0.069,"2023-03-06 20:45:30",11.63,15.15,"2023-03-06 20:01:00",3.454,"2023-03-06 21:00:00",0.019,0.075,"2023-03-06 20:00:30",0,"2023-03-06 20:34:00",33.8,36.13,"2023-03-06 20:00:30",32.08,"2023-03-06 21:00:00",0.3698486,0,3.93,105.8,12.91,112,8.9,"2023-03-06 20:58:00",0.8,"2023-03-06 20:30:30",6.543,110.3,11.21,96,10.5,"2023-03-06 20:13:00",2.9,"2023-03-06 20:04:30",0.127,0
"2023-03-06 22:00:00",11672,49.33,"2023-03-06 21:00:30",12.71,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",952,29.06,30.35,"2023-03-06 21:00:30",27.92,"2023-03-06 21:59:00",52.91,57.64,"2023-03-06 21:59:30",47.89,"2023-03-06 21:00:30",NAN,NAN,"2023-03-06 21:08:00",NAN,"2023-03-06 21:08:00",NAN,NAN,"2023-03-06 21:08:00",NAN,"2023-03-06 21:08:00",NAN,NAN,"2023-03-06 21:08:00",NAN,"2023-03-06 21:08:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",12.81,12.82,"2023-03-06 21:00:30",12.79,"2023-03-06 21:59:30",-0.079,-0.069,"2023-03-06 21:30:30",-0.081,"2023-03-06 21:18:30",0.081,0.082,"2023-03-06 21:36:30",0.07,"2023-03-06 21:30:30",0.393,3.448,"2023-03-06 21:00:30",0.053,"2023-03-06 22:00:00",0,0,"2023-03-06 21:00:30",0,"2023-03-06 21:00:30",30.8,32.06,"2023-03-06 21:00:30",29.68,"2023-03-06 22:00:00",0.0003216642,0,3.995,94.1,16.29,76,9,"2023-03-06 21:53:00",1.7,"2023-03-06 21:25:00",6.519,97.3,13.06,92,12.2,"2023-03-06 21:38:30",3.5,"2023-03-06 21:04:00",0.073,0
"2023-03-06 23:00:00",11673,51.82,"2023-03-06 22:00:30",12.67,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",953,27.04,27.93,"2023-03-06 22:00:30",26.3,"2023-03-06 23:00:00",60.56,63.24,"2023-03-06 23:00:00",57.58,"2023-03-06 22:00:30",NAN,NAN,"2023-03-06 22:37:00",NAN,"2023-03-06 22:37:00",NAN,NAN,"2023-03-06 22:37:00",NAN,"2023-03-06 22:37:00",NAN,NAN,"2023-03-06 22:37:00",NAN,"2023-03-06 22:37:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",12.78,12.8,"2023-03-06 22:02:30",12.76,"2023-03-06 22:44:30",-0.091,-0.069,"2023-03-06 22:00:30",-0.124,"2023-03-06 22:33:30",0.093,0.125,"2023-03-06 22:33:30",0.07,"2023-03-06 22:00:30",0.05,0.053,"2023-03-06 22:00:30",0.047,"2023-03-06 22:44:30",0,0,"2023-03-06 22:00:30",0,"2023-03-06 22:00:30",28.68,29.67,"2023-03-06 22:00:30",27.85,"2023-03-06 23:00:00",8.21551e-05,0,3.862,94.2,16.26,89,7.6,"2023-03-06 22:48:30",1.5,"2023-03-06 23:00:00",6.369,96.5,12.35,101,11.3,"2023-03-06 22:38:00",2.6,"2023-03-06 22:26:00",0.052,0
"2023-03-07 00:00:00",11674,53.64,"2023-03-06 23:01:00",12.65,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",954,25.8,26.36,"2023-03-06 23:01:00",25.25,"2023-03-07 00:00:00",67.93,70.57,"2023-03-06 23:56:00",63.11,"2023-03-06 23:00:30",NAN,NAN,"2023-03-06 23:49:00",NAN,"2023-03-06 23:49:00",NAN,NAN,"2023-03-06 23:49:00",NAN,"2023-03-06 23:49:00",NAN,NAN,"2023-03-06 23:49:00",NAN,"2023-03-06 23:49:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",12.77,12.78,"2023-03-06 23:59:00",12.75,"2023-03-06 23:45:00",-0.089,-0.06,"2023-03-06 23:54:00",-0.12,"2023-03-06 23:41:30",0.091,0.122,"2023-03-06 23:41:30",0.061,"2023-03-06 23:57:00",0.045,0.047,"2023-03-06 23:00:30",0.044,"2023-03-06 23:54:00",0,0,"2023-03-06 23:00:30",0,"2023-03-06 23:00:30",27.17,27.84,"2023-03-06 23:00:30",26.63,"2023-03-07 00:00:00",0.0001515957,0,3.319,91.8,19.82,101,8.6,"2023-03-06 23:02:30",1,"2023-03-06 23:31:00",5.577,92.6,14.4,65,10.5,"2023-03-06 23:14:30",2.1,"2023-03-06 23:35:30",0.032,0
"2023-03-07 01:00:00",11675,54.35,"2023-03-07 00:00:30",12.64,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",955,25.03,25.41,"2023-03-07 00:10:00",24.6,"2023-03-07 01:00:00",65.6,68.58,"2023-03-07 00:59:30",62.78,"2023-03-07 00:12:30",NAN,NAN,"2023-03-07 00:42:00",NAN,"2023-03-07 00:42:00",NAN,NAN,"2023-03-07 00:42:00",NAN,"2023-03-07 00:42:00",NAN,NAN,"2023-03-07 00:42:00",NAN,"2023-03-07 00:42:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",12.75,12.78,"2023-03-07 00:00:30",12.74,"2023-03-07 00:06:30",-0.092,-0.069,"2023-03-07 00:45:30",-0.12,"2023-03-07 00:11:00",0.093,0.121,"2023-03-07 00:11:00",0.071,"2023-03-07 00:45:30",0.045,0.048,"2023-03-07 00:12:00",0.043,"2023-03-07 00:58:30",0,0,"2023-03-07 00:00:30",0,"2023-03-07 00:00:30",26.14,26.62,"2023-03-07 00:00:30",25.65,"2023-03-07 01:00:00",0.0001222415,0,3.393,81.5,22.63,78,7.8,"2023-03-07 00:03:00",1.4,"2023-03-07 00:38:30",6.132,83.2,13.98,77,10.2,"2023-03-07 00:04:30",3.1,"2023-03-07 00:41:30",0.035,0
"2023-03-07 02:00:00",11676,54.69,"2023-03-07 01:01:00",12.65,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",955,24.26,25.07,"2023-03-07 01:05:30",23.88,"2023-03-07 01:59:30",72.36,75.95,"2023-03-07 01:59:00",68.26,"2023-03-07 01:00:30",NAN,NAN,"2023-03-07 01:36:30",NAN,"2023-03-07 01:36:30",NAN,NAN,"2023-03-07 01:36:30",NAN,"2023-03-07 01:36:30",NAN,NAN,"2023-03-07 01:36:30",NAN,"2023-03-07 01:36:30",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",12.75,12.75,"2023-03-07 01:00:30",12.73,"2023-03-07 01:52:00",-0.079,-0.068,"2023-03-07 01:45:30",-0.081,"2023-03-07 01:57:30",0.081,0.083,"2023-03-07 01:19:30",0.069,"2023-03-07 01:45:30",0.048,0.055,"2023-03-07 01:51:30",0.043,"2023-03-07 01:00:30",0,0,"2023-03-07 01:00:30",0,"2023-03-07 01:00:30",25.18,25.64,"2023-03-07 01:00:30",24.76,"2023-03-07 02:00:00",0.0001233215,0,2.488,79.07,20.14,83,5.2,"2023-03-07 01:55:30",1,"2023-03-07 01:17:00",4.674,76.63,15.06,79,7.2,"2023-03-07 01:04:00",1.9,"2023-03-07 01:21:00",0.014,0
"2023-03-07 03:00:00",11677,54.66,"2023-03-07 02:54:00",12.64,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",954,23.84,23.96,"2023-03-07 02:10:00",23.68,"2023-03-07 02:54:00",76.62,78.04,"2023-03-07 02:55:00",75.23,"2023-03-07 02:03:30",NAN,NAN,"2023-03-07 02:47:00",NAN,"2023-03-07 02:47:00",NAN,NAN,"2023-03-07 02:47:00",NAN,"2023-03-07 02:47:00",NAN,NAN,"2023-03-07 02:47:00",NAN,"2023-03-07 02:47:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",12.74,12.74,"2023-03-07 02:00:30",12.73,"2023-03-07 02:29:30",-0.08,-0.069,"2023-03-07 02:30:30",-0.081,"2023-03-07 02:40:30",0.081,0.083,"2023-03-07 02:40:30",0.071,"2023-03-07 02:30:30",0.055,0.06,"2023-03-07 02:33:30",0.051,"2023-03-07 02:42:30",0,0,"2023-03-07 02:00:30",0,"2023-03-07 02:00:30",24.47,24.76,"2023-03-07 02:00:30",24.24,"2023-03-07 03:00:00",0.0001737155,0,2.62,66.45,20.27,94,5.3,"2023-03-07 02:01:00",0.8,"2023-03-07 02:50:00",4.741,65.3,13.77,85,7.9,"2023-03-07 02:55:00",1.7,"2023-03-07 03:00:00",0.011,0
"2023-03-07 04:00:00",11678,54.68,"2023-03-07 03:15:30",12.6,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",953,23.54,23.81,"2023-03-07 03:10:00",23.36,"2023-03-07 03:43:30",78.54,80.6,"2023-03-07 03:56:30",76.53,"2023-03-07 03:15:30",NAN,NAN,"2023-03-07 03:22:30",NAN,"2023-03-07 03:22:30",NAN,NAN,"2023-03-07 03:22:30",NAN,"2023-03-07 03:22:30",NAN,NAN,"2023-03-07 03:22:30",NAN,"2023-03-07 03:22:30",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",12.73,12.74,"2023-03-07 03:00:30",12.72,"2023-03-07 04:00:00",-0.087,-0.069,"2023-03-07 03:00:30",-0.106,"2023-03-07 03:46:00",0.089,0.108,"2023-03-07 03:46:00",0.071,"2023-03-07 03:00:30",0.055,0.06,"2023-03-07 03:56:30",0.051,"2023-03-07 03:32:30",0,0,"2023-03-07 03:00:30",0,"2023-03-07 03:00:30",23.98,24.23,"2023-03-07 03:00:30",23.76,"2023-03-07 04:00:00",0.0003212238,0,1.998,60.82,24.9,45,4.2,"2023-03-07 03:32:30",0.4,"2023-03-07 03:19:30",3.625,58.62,14.14,51,6.7,"2023-03-07 03:08:00",0.8,"2023-03-07 03:45:00",0.002,0
"2023-03-07 05:00:00",11679,53.94,"2023-03-07 04:43:30",12.61,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",953,23.35,23.59,"2023-03-07 04:15:30",23.15,"2023-03-07 04:50:00",81,82.5,"2023-03-07 04:51:00",79.4,"2023-03-07 04:03:00",NAN,NAN,"2023-03-07 04:17:00",NAN,"2023-03-07 04:17:00",NAN,NAN,"2023-03-07 04:17:00",NAN,"2023-03-07 04:17:00",NAN,NAN,"2023-03-07 04:17:00",NAN,"2023-03-07 04:17:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",12.72,12.73,"2023-03-07 04:45:30",12.72,"2023-03-07 04:01:00",-0.083,-0.069,"2023-03-07 04:45:30",-0.102,"2023-03-07 04:16:00",0.085,0.104,"2023-03-07 04:16:00",0.071,"2023-03-07 04:45:30",0.053,0.056,"2023-03-07 04:12:30",0.051,"2023-03-07 04:56:30",0,0,"2023-03-07 04:00:30",0,"2023-03-07 04:00:30",23.69,23.76,"2023-03-07 04:00:30",23.54,"2023-03-07 05:00:00",0.000205961,0,2.643,58.79,22.45,38,6.6,"2023-03-07 04:34:30",0.6,"2023-03-07 04:52:30",4.718,61.47,15.17,48,7.9,"2023-03-07 04:19:30",2.3,"2023-03-07 04:06:30",0.005,0
"2023-03-07 06:00:00",11680,53.12,"2023-03-07 06:00:00",12.61,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",953,23.25,23.36,"2023-03-07 05:45:30",23.16,"2023-03-07 05:19:30",82.2,82.8,"2023-03-07 05:06:00",81.3,"2023-03-07 05:34:00",0.848,32.09,"2023-03-07 05:24:30",0,"2023-03-07 05:28:30",0.815,32.75,"2023-03-07 05:24:30",0,"2023-03-07 05:00:30",23.47,32.88,"2023-03-07 05:27:00",0,"2023-03-07 05:28:30",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",12.72,12.72,"2023-03-07 05:00:30",12.7,"2023-03-07 05:45:00",-0.08,-0.068,"2023-03-07 05:30:30",-0.081,"2023-03-07 05:25:00",0.081,0.083,"2023-03-07 05:25:00",0.07,"2023-03-07 05:30:30",0.049,0.054,"2023-03-07 05:09:00",0.043,"2023-03-07 05:52:00",0,0,"2023-03-07 05:00:30",0,"2023-03-07 05:00:30",23.43,23.54,"2023-03-07 05:00:30",23.39,"2023-03-07 05:33:00",0.0002407864,0,1.658,69.55,41.13,26,4.9,"2023-03-07 05:09:00",0,"2023-03-07 05:51:00",3.006,75.43,34.61,64,6.9,"2023-03-07 05:06:30",0,"2023-03-07 05:52:30",-0.005,0
"2023-03-07 07:00:00",11681,52.95,"2023-03-07 06:38:00",12.59,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",953,23.29,23.7,"2023-03-07 06:57:00",23.15,"2023-03-07 06:53:30",81.6,83,"2023-03-07 06:04:30",80.1,"2023-03-07 06:43:30",NAN,NAN,"2023-03-07 06:58:00",NAN,"2023-03-07 06:58:00",NAN,NAN,"2023-03-07 06:58:00",NAN,"2023-03-07 06:58:00",NAN,NAN,"2023-03-07 06:58:00",NAN,"2023-03-07 06:58:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",12.71,12.72,"2023-03-07 06:00:30",12.7,"2023-03-07 06:21:30",-0.08,-0.068,"2023-03-07 06:45:30",-0.081,"2023-03-07 06:36:30",0.081,0.083,"2023-03-07 06:36:30",0.07,"2023-03-07 06:45:30",0.044,0.049,"2023-03-07 06:18:30",0.041,"2023-03-07 06:57:00",0,0,"2023-03-07 06:00:30",0,"2023-03-07 06:00:30",23.41,23.43,"2023-03-07 06:02:30",23.37,"2023-03-07 07:00:00",0.0001813494,0,2.684,81.2,18.22,100,7.4,"2023-03-07 06:23:30",1.1,"2023-03-07 06:01:30",5.345,81.8,11.82,111,9,"2023-03-07 06:42:30",2.1,"2023-03-07 06:02:00",-0.014,0.163
"2023-03-07 08:00:00",11682,53.06,"2023-03-07 07:45:30",12.55,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",953,23.21,23.38,"2023-03-07 07:55:30",23.09,"2023-03-07 07:08:30",80.8,81.6,"2023-03-07 07:29:00",79.6,"2023-03-07 07:49:00",NAN,NAN,"2023-03-07 07:33:00",NAN,"2023-03-07 07:33:00",NAN,NAN,"2023-03-07 07:33:00",NAN,"2023-03-07 07:33:00",NAN,NAN,"2023-03-07 07:33:00",NAN,"2023-03-07 07:33:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",12.68,12.7,"2023-03-07 07:00:30",12.66,"2023-03-07 07:53:30",-0.094,-0.071,"2023-03-07 07:00:30",-0.125,"2023-03-07 07:18:30",0.096,0.126,"2023-03-07 07:18:30",0.073,"2023-03-07 07:00:30",0.041,0.042,"2023-03-07 08:00:00",0.04,"2023-03-07 07:42:00",0,0,"2023-03-07 07:00:30",0,"2023-03-07 07:00:30",23.27,23.37,"2023-03-07 07:00:30",23.24,"2023-03-07 07:23:30",0.0003050958,0,2.657,86.4,19.33,120,5,"2023-03-07 07:41:00",0.7,"2023-03-07 07:29:30",5.048,87.4,12.91,97,8.6,"2023-03-07 07:42:30",1.1,"2023-03-07 07:59:30",0.031,0.991